Pico de Puerto viejo - Pico Barrosa - Punta Roya - Bajada por Barrosa 1367.6 2012-10-04T07:48:01Z 1367.6 2012-10-04T07:48:10Z 1367.6 2012-10-04T07:48:11Z 1367.6 2012-10-04T07:48:14Z 1367.6 2012-10-04T07:48:15Z 1367.6 2012-10-04T07:48:16Z 1369.5 2012-10-04T07:48:24Z 1371 2012-10-04T07:48:31Z 1372.4 2012-10-04T07:48:40Z 1373.9 2012-10-04T07:48:48Z 1375.3 2012-10-04T07:48:58Z 1376.8 2012-10-04T07:49:07Z 1379.2 2012-10-04T07:49:20Z 1382 2012-10-04T07:49:33Z 1384 2012-10-04T07:49:44Z 1385.4 2012-10-04T07:49:53Z 1387.3 2012-10-04T07:50:03Z 1389.2 2012-10-04T07:50:13Z 1391.7 2012-10-04T07:50:25Z 1393.1 2012-10-04T07:50:35Z 1395.5 2012-10-04T07:50:46Z 1397.4 2012-10-04T07:50:57Z 1398.9 2012-10-04T07:51:07Z 1400.8 2012-10-04T07:51:18Z 1402.2 2012-10-04T07:51:28Z 1404.1 2012-10-04T07:51:39Z 1405.1 2012-10-04T07:51:48Z 1406.1 2012-10-04T07:51:54Z 1407 2012-10-04T07:52:02Z 1408.9 2012-10-04T07:52:13Z 1410.9 2012-10-04T07:52:24Z 1412.3 2012-10-04T07:52:33Z 1414.2 2012-10-04T07:52:44Z 1416.2 2012-10-04T07:52:55Z 1418.1 2012-10-04T07:53:07Z 1420 2012-10-04T07:53:17Z 1421.4 2012-10-04T07:53:27Z 1422.9 2012-10-04T07:53:35Z 1424.3 2012-10-04T07:53:44Z 1425.8 2012-10-04T07:53:52Z 1426.7 2012-10-04T07:54:00Z 1428.2 2012-10-04T07:54:09Z 1430.1 2012-10-04T07:54:19Z 1431.5 2012-10-04T07:54:27Z 1433 2012-10-04T07:54:35Z 1434.9 2012-10-04T07:54:46Z 1437.3 2012-10-04T07:54:57Z 1439.7 2012-10-04T07:55:09Z 1441.2 2012-10-04T07:55:18Z 1443.6 2012-10-04T07:55:30Z 1446 2012-10-04T07:55:40Z 1447.9 2012-10-04T07:55:52Z 1450.3 2012-10-04T07:56:03Z 1452.7 2012-10-04T07:56:13Z 1454.6 2012-10-04T07:56:25Z 1456.5 2012-10-04T07:56:35Z 1458.5 2012-10-04T07:56:44Z 1460.4 2012-10-04T07:56:55Z 1461.8 2012-10-04T07:57:03Z 1464.2 2012-10-04T07:57:13Z 1466.6 2012-10-04T07:57:25Z 1468.1 2012-10-04T07:57:32Z 1470 2012-10-04T07:57:43Z 1472.4 2012-10-04T07:57:53Z 1474.3 2012-10-04T07:58:03Z 1476.7 2012-10-04T07:58:14Z 1479.1 2012-10-04T07:58:26Z 1481.5 2012-10-04T07:58:36Z 1483.9 2012-10-04T07:58:47Z 1486.3 2012-10-04T07:58:58Z 1488.3 2012-10-04T07:59:08Z 1491.1 2012-10-04T07:59:22Z 1493.6 2012-10-04T07:59:34Z 1496.9 2012-10-04T07:59:49Z 1499.3 2012-10-04T08:00:02Z 1501.7 2012-10-04T08:00:14Z 1503.6 2012-10-04T08:00:23Z 1506 2012-10-04T08:00:33Z 1508 2012-10-04T08:00:43Z 1509.4 2012-10-04T08:00:51Z 1511.8 2012-10-04T08:01:02Z 1514.2 2012-10-04T08:01:13Z 1516.6 2012-10-04T08:01:24Z 1518.1 2012-10-04T08:01:32Z 1520 2012-10-04T08:01:40Z 1521.9 2012-10-04T08:01:48Z 1523.3 2012-10-04T08:01:57Z 1524.8 2012-10-04T08:02:03Z 1526.7 2012-10-04T08:02:13Z 1529.1 2012-10-04T08:02:24Z 1531.5 2012-10-04T08:02:37Z 1533 2012-10-04T08:02:46Z 1533.4 2012-10-04T08:02:48Z 1536.8 2012-10-04T08:03:03Z 1537.8 2012-10-04T08:03:08Z 1537.8 2012-10-04T08:03:09Z 1538.2 2012-10-04T08:03:10Z 1538.2 2012-10-04T08:03:11Z 1538.7 2012-10-04T08:03:12Z 1540.7 2012-10-04T08:03:22Z 1542.6 2012-10-04T08:03:33Z 1544.5 2012-10-04T08:03:42Z 1544.5 2012-10-04T08:03:43Z 1544.5 2012-10-04T08:03:44Z 1545.9 2012-10-04T08:03:53Z 1546.4 2012-10-04T08:03:57Z 1546.9 2012-10-04T08:03:58Z 1548.8 2012-10-04T08:04:09Z 1549.8 2012-10-04T08:04:16Z 1550.7 2012-10-04T08:04:24Z 1552.7 2012-10-04T08:04:35Z 1554.6 2012-10-04T08:04:46Z 1556 2012-10-04T08:04:54Z 1557.5 2012-10-04T08:05:02Z 1558.9 2012-10-04T08:05:10Z 1559.4 2012-10-04T08:05:11Z 1560.4 2012-10-04T08:05:20Z 1561.8 2012-10-04T08:05:29Z 1564.2 2012-10-04T08:05:41Z 1566.6 2012-10-04T08:05:54Z 1569 2012-10-04T08:06:06Z 1570.4 2012-10-04T08:06:13Z 1572.4 2012-10-04T08:06:23Z 1573.8 2012-10-04T08:06:31Z 1575.3 2012-10-04T08:06:39Z 1577.2 2012-10-04T08:06:50Z 1579.1 2012-10-04T08:07:01Z 1581.5 2012-10-04T08:07:12Z 1582.9 2012-10-04T08:07:21Z 1584.9 2012-10-04T08:07:32Z 1587.3 2012-10-04T08:07:44Z 1589.7 2012-10-04T08:07:54Z 1592.1 2012-10-04T08:08:08Z 1594 2012-10-04T08:08:18Z 1595.9 2012-10-04T08:08:28Z 1597.4 2012-10-04T08:08:37Z 1598.8 2012-10-04T08:08:45Z 1600.7 2012-10-04T08:08:54Z 1602.7 2012-10-04T08:09:03Z 1604.6 2012-10-04T08:09:13Z 1606.5 2012-10-04T08:09:23Z 1607.5 2012-10-04T08:09:29Z 1608.4 2012-10-04T08:09:34Z 1608.4 2012-10-04T08:09:35Z 1608.9 2012-10-04T08:09:36Z 1608.9 2012-10-04T08:09:37Z 1608.9 2012-10-04T08:09:38Z 1609.4 2012-10-04T08:09:39Z 1609.4 2012-10-04T08:09:40Z 1609.9 2012-10-04T08:09:41Z 1609.9 2012-10-04T08:09:42Z 1610.3 2012-10-04T08:09:43Z 1610.3 2012-10-04T08:09:44Z 1611.8 2012-10-04T08:09:53Z 1613.2 2012-10-04T08:10:00Z 1614.2 2012-10-04T08:10:07Z 1616.1 2012-10-04T08:10:15Z 1617.6 2012-10-04T08:10:24Z 1619 2012-10-04T08:10:32Z 1619.5 2012-10-04T08:10:33Z 1619.5 2012-10-04T08:10:34Z 1619.5 2012-10-04T08:10:35Z 1621.4 2012-10-04T08:10:43Z 1622.8 2012-10-04T08:10:51Z 1624.3 2012-10-04T08:10:59Z 1625.7 2012-10-04T08:11:06Z 1627.2 2012-10-04T08:11:12Z 1629.1 2012-10-04T08:11:21Z 1629.1 2012-10-04T08:11:23Z 1629.1 2012-10-04T08:11:24Z 1629.6 2012-10-04T08:11:25Z 1629.6 2012-10-04T08:11:26Z 1630.1 2012-10-04T08:11:27Z 1630.1 2012-10-04T08:11:28Z 1630.1 2012-10-04T08:11:29Z 1631.5 2012-10-04T08:11:34Z 1631.5 2012-10-04T08:11:35Z 1631.5 2012-10-04T08:11:36Z 1632.5 2012-10-04T08:11:39Z 1634.4 2012-10-04T08:11:48Z 1636.8 2012-10-04T08:11:58Z 1638.2 2012-10-04T08:12:06Z 1640.2 2012-10-04T08:12:15Z 1642.1 2012-10-04T08:12:24Z 1644 2012-10-04T08:12:31Z 1645.9 2012-10-04T08:12:41Z 1647.4 2012-10-04T08:12:49Z 1649.3 2012-10-04T08:12:58Z 1649.3 2012-10-04T08:12:58Z 1649.8 2012-10-04T08:13:02Z 1651.2 2012-10-04T08:13:11Z 1651.2 2012-10-04T08:13:16Z 1651.2 2012-10-04T08:13:26Z 1651.2 2012-10-04T08:13:49Z 1651.2 2012-10-04T08:14:05Z 1652.2 2012-10-04T08:14:16Z 1651.7 2012-10-04T08:14:28Z 1651.7 2012-10-04T08:14:38Z 1651.7 2012-10-04T08:14:53Z 1651.7 2012-10-04T08:15:11Z 1652.2 2012-10-04T08:15:29Z 1652.2 2012-10-04T08:15:40Z 1652.2 2012-10-04T08:15:56Z 1652.2 2012-10-04T08:16:09Z 1653.1 2012-10-04T08:16:17Z 1653.1 2012-10-04T08:16:25Z 1652.6 2012-10-04T08:16:38Z 1652.6 2012-10-04T08:16:58Z 1653.1 2012-10-04T08:17:16Z 1653.1 2012-10-04T08:17:41Z 1653.6 2012-10-04T08:18:07Z 1654.6 2012-10-04T08:18:13Z 1654.6 2012-10-04T08:18:30Z 1654.6 2012-10-04T08:18:46Z 1655.1 2012-10-04T08:19:06Z 1655.1 2012-10-04T08:19:14Z 1655.1 2012-10-04T08:19:21Z 1655.1 2012-10-04T08:19:32Z 1655.5 2012-10-04T08:19:40Z 1655.5 2012-10-04T08:19:51Z 1656 2012-10-04T08:19:58Z 1656 2012-10-04T08:20:00Z 1656 2012-10-04T08:20:08Z 1656.5 2012-10-04T08:20:14Z 1656.5 2012-10-04T08:20:21Z 1656.5 2012-10-04T08:20:25Z 1656.5 2012-10-04T08:20:30Z 1657.9 2012-10-04T08:20:35Z 1658.4 2012-10-04T08:20:36Z 1657.9 2012-10-04T08:20:37Z 1658.4 2012-10-04T08:20:42Z 1658.4 2012-10-04T08:20:44Z 1659.8 2012-10-04T08:20:49Z 1661.8 2012-10-04T08:20:56Z 1663.7 2012-10-04T08:21:03Z 1665.6 2012-10-04T08:21:10Z 1666.6 2012-10-04T08:21:15Z 1667.1 2012-10-04T08:21:22Z 1667.5 2012-10-04T08:21:25Z 1668 2012-10-04T08:21:27Z 1669.5 2012-10-04T08:21:35Z 1670.4 2012-10-04T08:21:40Z 1670.4 2012-10-04T08:21:42Z 1670.9 2012-10-04T08:21:46Z 1672.8 2012-10-04T08:21:55Z 1674.3 2012-10-04T08:22:03Z 1676.2 2012-10-04T08:22:11Z 1676.7 2012-10-04T08:22:13Z 1677.6 2012-10-04T08:22:16Z 1679.6 2012-10-04T08:22:26Z 1681 2012-10-04T08:22:35Z 1682.4 2012-10-04T08:22:40Z 1683.9 2012-10-04T08:22:47Z 1685.3 2012-10-04T08:22:50Z 1687.2 2012-10-04T08:22:55Z 1688.7 2012-10-04T08:23:02Z 1689.2 2012-10-04T08:23:04Z 1689.7 2012-10-04T08:23:07Z 1691.1 2012-10-04T08:23:15Z 1692.5 2012-10-04T08:23:21Z 1693.5 2012-10-04T08:23:28Z 1694.5 2012-10-04T08:23:35Z 1695.4 2012-10-04T08:23:42Z 1697.3 2012-10-04T08:23:51Z 1698.3 2012-10-04T08:23:59Z 1700.2 2012-10-04T08:24:07Z 1700.7 2012-10-04T08:24:14Z 1702.6 2012-10-04T08:24:22Z 1702.2 2012-10-04T08:24:31Z 1702.6 2012-10-04T08:24:33Z 1703.1 2012-10-04T08:24:37Z 1704.1 2012-10-04T08:24:42Z 1706 2012-10-04T08:24:46Z 1708.4 2012-10-04T08:24:55Z 1710.3 2012-10-04T08:25:02Z 1711.3 2012-10-04T08:25:06Z 1712.7 2012-10-04T08:25:15Z 1713.2 2012-10-04T08:25:16Z 1714.2 2012-10-04T08:25:19Z 1716.1 2012-10-04T08:25:28Z 1717.5 2012-10-04T08:25:36Z 1719.5 2012-10-04T08:25:45Z 1720.9 2012-10-04T08:25:53Z 1721.9 2012-10-04T08:26:00Z 1723.3 2012-10-04T08:26:08Z 1723.8 2012-10-04T08:26:15Z 1723.8 2012-10-04T08:26:30Z 1724.3 2012-10-04T08:26:41Z 1723.8 2012-10-04T08:26:57Z 1724.3 2012-10-04T08:27:10Z 1723.8 2012-10-04T08:27:24Z 1724.3 2012-10-04T08:27:36Z 1724.3 2012-10-04T08:27:49Z 1724.3 2012-10-04T08:28:05Z 1724.3 2012-10-04T08:28:19Z 1724.7 2012-10-04T08:28:29Z 1724.7 2012-10-04T08:28:38Z 1724.7 2012-10-04T08:28:55Z 1724.7 2012-10-04T08:29:08Z 1724.7 2012-10-04T08:29:21Z 1725.2 2012-10-04T08:29:42Z 1725.2 2012-10-04T08:30:00Z 1725.2 2012-10-04T08:30:12Z 1725.2 2012-10-04T08:30:28Z 1725.7 2012-10-04T08:30:43Z 1725.7 2012-10-04T08:30:59Z 1725.7 2012-10-04T08:31:15Z 1725.7 2012-10-04T08:31:33Z 1726.2 2012-10-04T08:31:46Z 1726.2 2012-10-04T08:31:57Z 1726.2 2012-10-04T08:32:14Z 1726.2 2012-10-04T08:32:28Z 1726.7 2012-10-04T08:32:47Z 1726.7 2012-10-04T08:33:00Z 1726.7 2012-10-04T08:33:19Z 1726.7 2012-10-04T08:33:32Z 1727.2 2012-10-04T08:33:46Z 1727.2 2012-10-04T08:34:01Z 1727.2 2012-10-04T08:34:15Z 1727.6 2012-10-04T08:34:30Z 1727.6 2012-10-04T08:34:52Z 1727.6 2012-10-04T08:35:05Z 1727.6 2012-10-04T08:35:17Z 1727.6 2012-10-04T08:35:36Z 1727.6 2012-10-04T08:35:46Z 1727.6 2012-10-04T08:35:59Z 1728.1 2012-10-04T08:36:14Z 1728.1 2012-10-04T08:36:27Z 1728.1 2012-10-04T08:36:42Z 1728.1 2012-10-04T08:36:55Z 1728.1 2012-10-04T08:37:11Z 1728.1 2012-10-04T08:37:27Z 1728.1 2012-10-04T08:37:48Z 1728.1 2012-10-04T08:38:05Z 1728.1 2012-10-04T08:38:23Z 1728.1 2012-10-04T08:38:36Z 1728.1 2012-10-04T08:38:55Z 1727.6 2012-10-04T08:39:13Z 1728.1 2012-10-04T08:39:38Z 1728.1 2012-10-04T08:39:50Z 1728.1 2012-10-04T08:40:05Z 1728.1 2012-10-04T08:40:25Z 1728.1 2012-10-04T08:40:40Z 1728.1 2012-10-04T08:41:02Z 1728.6 2012-10-04T08:41:24Z 1728.6 2012-10-04T08:41:44Z 1728.6 2012-10-04T08:42:04Z 1728.6 2012-10-04T08:42:15Z 1729.1 2012-10-04T08:42:21Z 1730.5 2012-10-04T08:42:30Z 1732.4 2012-10-04T08:42:39Z 1733.9 2012-10-04T08:42:48Z 1735.8 2012-10-04T08:42:57Z 1737.2 2012-10-04T08:43:05Z 1738.2 2012-10-04T08:43:11Z 1739.2 2012-10-04T08:43:20Z 1739.2 2012-10-04T08:43:23Z 1741.1 2012-10-04T08:43:32Z 1743.5 2012-10-04T08:43:41Z 1744 2012-10-04T08:43:42Z 1744.9 2012-10-04T08:43:45Z 1747.8 2012-10-04T08:43:54Z 1748.8 2012-10-04T08:43:59Z 1749.3 2012-10-04T08:44:03Z 1750.7 2012-10-04T08:44:10Z 1752.1 2012-10-04T08:44:18Z 1754.1 2012-10-04T08:44:26Z 1755.5 2012-10-04T08:44:34Z 1756.9 2012-10-04T08:44:41Z 1758.4 2012-10-04T08:44:50Z 1759.8 2012-10-04T08:44:58Z 1761.3 2012-10-04T08:45:05Z 1762.7 2012-10-04T08:45:14Z 1763.7 2012-10-04T08:45:21Z 1765.1 2012-10-04T08:45:27Z 1766.1 2012-10-04T08:45:33Z 1767 2012-10-04T08:45:41Z 1768 2012-10-04T08:45:50Z 1768 2012-10-04T08:45:52Z 1769.4 2012-10-04T08:45:59Z 1770.4 2012-10-04T08:46:05Z 1771.8 2012-10-04T08:46:14Z 1773.3 2012-10-04T08:46:23Z 1774.7 2012-10-04T08:46:32Z 1776.2 2012-10-04T08:46:40Z 1777.6 2012-10-04T08:46:48Z 1779.1 2012-10-04T08:46:56Z 1780.5 2012-10-04T08:47:04Z 1781.5 2012-10-04T08:47:11Z 1782.9 2012-10-04T08:47:18Z 1783.4 2012-10-04T08:47:24Z 1785.3 2012-10-04T08:47:33Z 1786.3 2012-10-04T08:47:39Z 1787.2 2012-10-04T08:47:46Z 1788.2 2012-10-04T08:47:53Z 1789.2 2012-10-04T08:48:00Z 1790.6 2012-10-04T08:48:10Z 1791.6 2012-10-04T08:48:16Z 1792.5 2012-10-04T08:48:23Z 1793.5 2012-10-04T08:48:30Z 1794 2012-10-04T08:48:37Z 1794.4 2012-10-04T08:48:42Z 1795.4 2012-10-04T08:48:50Z 1796.4 2012-10-04T08:48:57Z 1797.8 2012-10-04T08:49:04Z 1798.8 2012-10-04T08:49:12Z 1799.2 2012-10-04T08:49:14Z 1801.2 2012-10-04T08:49:23Z 1802.1 2012-10-04T08:49:30Z 1802.6 2012-10-04T08:49:37Z 1802.6 2012-10-04T08:49:46Z 1802.6 2012-10-04T08:49:51Z 1804.1 2012-10-04T08:49:59Z 1804.5 2012-10-04T08:50:02Z 1806.4 2012-10-04T08:50:10Z 1807.9 2012-10-04T08:50:19Z 1809.3 2012-10-04T08:50:27Z 1809.8 2012-10-04T08:50:32Z 1810.8 2012-10-04T08:50:41Z 1812.7 2012-10-04T08:50:49Z 1813.7 2012-10-04T08:50:56Z 1815.6 2012-10-04T08:51:05Z 1816.6 2012-10-04T08:51:12Z 1816.6 2012-10-04T08:51:17Z 1817.5 2012-10-04T08:51:21Z 1818.5 2012-10-04T08:51:26Z 1819.9 2012-10-04T08:51:36Z 1821.3 2012-10-04T08:51:44Z 1822.8 2012-10-04T08:51:50Z 1823.8 2012-10-04T08:51:56Z 1822.8 2012-10-04T08:52:03Z 1822.8 2012-10-04T08:52:16Z 1822.8 2012-10-04T08:52:27Z 1822.8 2012-10-04T08:52:38Z 1822.8 2012-10-04T08:52:51Z 1822.8 2012-10-04T08:53:00Z 1822.8 2012-10-04T08:53:12Z 1823.3 2012-10-04T08:53:22Z 1823.3 2012-10-04T08:53:36Z 1823.3 2012-10-04T08:53:49Z 1823.3 2012-10-04T08:54:06Z 1823.3 2012-10-04T08:54:18Z 1823.3 2012-10-04T08:54:28Z 1823.3 2012-10-04T08:54:41Z 1823.3 2012-10-04T08:54:51Z 1823.3 2012-10-04T08:55:05Z 1823.3 2012-10-04T08:55:17Z 1823.3 2012-10-04T08:55:32Z 1824.2 2012-10-04T08:55:39Z 1824.2 2012-10-04T08:55:48Z 1825.2 2012-10-04T08:55:54Z 1825.7 2012-10-04T08:56:01Z 1826.2 2012-10-04T08:56:09Z 1826.6 2012-10-04T08:56:16Z 1827.1 2012-10-04T08:56:22Z 1827.1 2012-10-04T08:56:36Z 1827.1 2012-10-04T08:56:48Z 1827.1 2012-10-04T08:57:04Z 1827.1 2012-10-04T08:57:06Z 1826.6 2012-10-04T08:57:11Z 1826.2 2012-10-04T08:57:12Z 1826.2 2012-10-04T08:57:13Z 1826.2 2012-10-04T08:57:14Z 1825.7 2012-10-04T08:57:15Z 1826.2 2012-10-04T08:57:16Z 1826.2 2012-10-04T08:57:17Z 1827.6 2012-10-04T08:57:25Z 1829.1 2012-10-04T08:57:31Z 1829.1 2012-10-04T08:57:32Z 1829.1 2012-10-04T08:57:33Z 1829.5 2012-10-04T08:57:34Z 1830 2012-10-04T08:57:35Z 1830.5 2012-10-04T08:57:41Z 1831 2012-10-04T08:57:43Z 1831 2012-10-04T08:57:44Z 1831 2012-10-04T08:57:45Z 1831.4 2012-10-04T08:57:46Z 1831 2012-10-04T08:57:47Z 1831.4 2012-10-04T08:57:48Z 1831.4 2012-10-04T08:57:49Z 1831.9 2012-10-04T08:57:50Z 1831.9 2012-10-04T08:57:51Z 1832.4 2012-10-04T08:57:52Z 1833.8 2012-10-04T08:57:59Z 1833.8 2012-10-04T08:58:00Z 1834.3 2012-10-04T08:58:07Z 1834.8 2012-10-04T08:58:08Z 1835.3 2012-10-04T08:58:09Z 1835.3 2012-10-04T08:58:10Z 1835.3 2012-10-04T08:58:11Z 1835.8 2012-10-04T08:58:12Z 1835.8 2012-10-04T08:58:13Z 1836.3 2012-10-04T08:58:14Z 1836.7 2012-10-04T08:58:15Z 1836.7 2012-10-04T08:58:16Z 1837.2 2012-10-04T08:58:17Z 1837.2 2012-10-04T08:58:18Z 1837.7 2012-10-04T08:58:20Z 1837.7 2012-10-04T08:58:21Z 1839.1 2012-10-04T08:58:27Z 1839.6 2012-10-04T08:58:28Z 1840.6 2012-10-04T08:58:34Z 1842.5 2012-10-04T08:58:42Z 1843.9 2012-10-04T08:58:50Z 1845.4 2012-10-04T08:58:57Z 1846.3 2012-10-04T08:59:04Z 1848.3 2012-10-04T08:59:12Z 1849.2 2012-10-04T08:59:19Z 1850.2 2012-10-04T08:59:25Z 1850.7 2012-10-04T08:59:33Z 1850.7 2012-10-04T08:59:43Z 1852.6 2012-10-04T08:59:51Z 1854.5 2012-10-04T08:59:59Z 1856.4 2012-10-04T09:00:07Z 1857.4 2012-10-04T09:00:13Z 1857.9 2012-10-04T09:00:22Z 1858.8 2012-10-04T09:00:33Z 1859.8 2012-10-04T09:00:40Z 1859.8 2012-10-04T09:00:46Z 1859.8 2012-10-04T09:00:50Z 1860.3 2012-10-04T09:00:57Z 1861.7 2012-10-04T09:01:07Z 1863.2 2012-10-04T09:01:15Z 1864.1 2012-10-04T09:01:22Z 1865.6 2012-10-04T09:01:30Z 1866.5 2012-10-04T09:01:38Z 1867 2012-10-04T09:01:44Z 1868 2012-10-04T09:01:52Z 1868.5 2012-10-04T09:01:57Z 1868.5 2012-10-04T09:02:00Z 1868.9 2012-10-04T09:02:06Z 1871.3 2012-10-04T09:02:13Z 1873.3 2012-10-04T09:02:19Z 1875.2 2012-10-04T09:02:27Z 1876.6 2012-10-04T09:02:34Z 1878.1 2012-10-04T09:02:41Z 1879.5 2012-10-04T09:02:47Z 1880.5 2012-10-04T09:02:56Z 1881 2012-10-04T09:03:02Z 1881.4 2012-10-04T09:03:03Z 1883.4 2012-10-04T09:03:09Z 1883.8 2012-10-04T09:03:11Z 1884.3 2012-10-04T09:03:13Z 1885.8 2012-10-04T09:03:22Z 1888.7 2012-10-04T09:03:29Z 1889.1 2012-10-04T09:03:33Z 1889.6 2012-10-04T09:03:35Z 1890.6 2012-10-04T09:03:41Z 1891.5 2012-10-04T09:03:49Z 1892.5 2012-10-04T09:03:55Z 1893 2012-10-04T09:03:59Z 1894.4 2012-10-04T09:04:08Z 1894.9 2012-10-04T09:04:16Z 1895.9 2012-10-04T09:04:23Z 1895.9 2012-10-04T09:04:25Z 1897.8 2012-10-04T09:04:31Z 1899.2 2012-10-04T09:04:37Z 1900.2 2012-10-04T09:04:40Z 1902.1 2012-10-04T09:04:46Z 1903.1 2012-10-04T09:04:51Z 1904 2012-10-04T09:04:58Z 1904 2012-10-04T09:05:08Z 1904 2012-10-04T09:05:16Z 1904 2012-10-04T09:05:24Z 1904 2012-10-04T09:05:30Z 1904.5 2012-10-04T09:05:37Z 1904.5 2012-10-04T09:05:41Z 1906.4 2012-10-04T09:05:50Z 1907.9 2012-10-04T09:05:53Z 1908.3 2012-10-04T09:05:54Z 1910.3 2012-10-04T09:06:00Z 1910.8 2012-10-04T09:06:06Z 1911.2 2012-10-04T09:06:11Z 1912.2 2012-10-04T09:06:19Z 1912.2 2012-10-04T09:06:20Z 1912.2 2012-10-04T09:06:22Z 1914.1 2012-10-04T09:06:31Z 1915.6 2012-10-04T09:06:39Z 1916 2012-10-04T09:06:40Z 1918 2012-10-04T09:06:48Z 1918.9 2012-10-04T09:06:54Z 1919.4 2012-10-04T09:07:00Z 1920.4 2012-10-04T09:07:07Z 1920.4 2012-10-04T09:07:10Z 1921.3 2012-10-04T09:07:13Z 1921.8 2012-10-04T09:07:20Z 1921.8 2012-10-04T09:07:26Z 1922.8 2012-10-04T09:07:35Z 1924.2 2012-10-04T09:07:44Z 1924.7 2012-10-04T09:07:46Z 1926.1 2012-10-04T09:07:53Z 1927.6 2012-10-04T09:08:00Z 1927.6 2012-10-04T09:08:01Z 1929 2012-10-04T09:08:09Z 1930.5 2012-10-04T09:08:15Z 1931.4 2012-10-04T09:08:23Z 1933.3 2012-10-04T09:08:32Z 1934.3 2012-10-04T09:08:39Z 1934.8 2012-10-04T09:08:42Z 1936.2 2012-10-04T09:08:49Z 1936.2 2012-10-04T09:08:50Z 1937.7 2012-10-04T09:08:57Z 1938.2 2012-10-04T09:09:03Z 1939.1 2012-10-04T09:09:09Z 1940.1 2012-10-04T09:09:15Z 1940.6 2012-10-04T09:09:20Z 1941.5 2012-10-04T09:09:27Z 1942 2012-10-04T09:09:34Z 1942.5 2012-10-04T09:09:42Z 1942.5 2012-10-04T09:09:50Z 1943.9 2012-10-04T09:09:58Z 1945.4 2012-10-04T09:10:05Z 1947.3 2012-10-04T09:10:14Z 1948.7 2012-10-04T09:10:22Z 1949.2 2012-10-04T09:10:24Z 1949.7 2012-10-04T09:10:31Z 1950.2 2012-10-04T09:10:38Z 1950.2 2012-10-04T09:10:47Z 1949.7 2012-10-04T09:10:57Z 1950.2 2012-10-04T09:11:12Z 1950.2 2012-10-04T09:11:29Z 1950.2 2012-10-04T09:11:39Z 1950.2 2012-10-04T09:11:53Z 1950.2 2012-10-04T09:11:58Z 1950.2 2012-10-04T09:12:04Z 1950.2 2012-10-04T09:12:12Z 1950.2 2012-10-04T09:12:21Z 1950.7 2012-10-04T09:12:36Z 1950.7 2012-10-04T09:12:45Z 1950.7 2012-10-04T09:12:53Z 1950.7 2012-10-04T09:13:11Z 1951.6 2012-10-04T09:13:21Z 1951.1 2012-10-04T09:13:28Z 1951.6 2012-10-04T09:13:36Z 1953.1 2012-10-04T09:13:44Z 1953.5 2012-10-04T09:13:52Z 1954 2012-10-04T09:13:59Z 1954.5 2012-10-04T09:14:02Z 1955 2012-10-04T09:14:10Z 1956.4 2012-10-04T09:14:19Z 1957.9 2012-10-04T09:14:28Z 1958.8 2012-10-04T09:14:35Z 1960.3 2012-10-04T09:14:44Z 1961.2 2012-10-04T09:14:51Z 1961.7 2012-10-04T09:14:57Z 1962.7 2012-10-04T09:15:04Z 1964.1 2012-10-04T09:15:11Z 1965.1 2012-10-04T09:15:17Z 1966 2012-10-04T09:15:23Z 1968 2012-10-04T09:15:33Z 1968.4 2012-10-04T09:15:40Z 1968.9 2012-10-04T09:15:43Z 1969.9 2012-10-04T09:15:49Z 1970.8 2012-10-04T09:15:56Z 1972.3 2012-10-04T09:16:03Z 1972.8 2012-10-04T09:16:09Z 1973.7 2012-10-04T09:16:15Z 1974.7 2012-10-04T09:16:23Z 1975.7 2012-10-04T09:16:32Z 1976.6 2012-10-04T09:16:39Z 1977.6 2012-10-04T09:16:46Z 1979 2012-10-04T09:16:54Z 1979.5 2012-10-04T09:16:56Z 1980.9 2012-10-04T09:17:04Z 1982.4 2012-10-04T09:17:14Z 1983.3 2012-10-04T09:17:18Z 1983.8 2012-10-04T09:17:24Z 1984.8 2012-10-04T09:17:30Z 1985.7 2012-10-04T09:17:40Z 1986.7 2012-10-04T09:17:42Z 1987.2 2012-10-04T09:17:46Z 1987.7 2012-10-04T09:17:52Z 1988.6 2012-10-04T09:17:54Z 1990.1 2012-10-04T09:18:00Z 1991 2012-10-04T09:18:07Z 1993.4 2012-10-04T09:18:15Z 1992.9 2012-10-04T09:18:16Z 1994.9 2012-10-04T09:18:25Z 1994.4 2012-10-04T09:18:31Z 1994.9 2012-10-04T09:18:38Z 1994.9 2012-10-04T09:18:40Z 1996.8 2012-10-04T09:18:48Z 1998.2 2012-10-04T09:18:55Z 1999.7 2012-10-04T09:19:02Z 2000.6 2012-10-04T09:19:08Z 2002.1 2012-10-04T09:19:12Z 2002.6 2012-10-04T09:19:14Z 2004 2012-10-04T09:19:23Z 2005.9 2012-10-04T09:19:32Z 2007.4 2012-10-04T09:19:38Z 2008.8 2012-10-04T09:19:45Z 2010.7 2012-10-04T09:19:53Z 2012.7 2012-10-04T09:20:02Z 2014.1 2012-10-04T09:20:08Z 2016 2012-10-04T09:20:18Z 2017.5 2012-10-04T09:20:25Z 2018.4 2012-10-04T09:20:30Z 2018.9 2012-10-04T09:20:36Z 2017.9 2012-10-04T09:20:42Z 2017.9 2012-10-04T09:20:56Z 2017.9 2012-10-04T09:21:09Z 2018.9 2012-10-04T09:21:21Z 2019.9 2012-10-04T09:21:29Z 2021.8 2012-10-04T09:21:39Z 2023.2 2012-10-04T09:21:47Z 2024.2 2012-10-04T09:21:53Z 2023.7 2012-10-04T09:21:55Z 2023.7 2012-10-04T09:21:59Z 2023.7 2012-10-04T09:22:19Z 2023.7 2012-10-04T09:22:36Z 2024.2 2012-10-04T09:22:48Z 2024.2 2012-10-04T09:22:59Z 2024.2 2012-10-04T09:23:12Z 2024.2 2012-10-04T09:23:27Z 2024.2 2012-10-04T09:23:48Z 2024.7 2012-10-04T09:24:03Z 2024.7 2012-10-04T09:24:21Z 2024.2 2012-10-04T09:24:36Z 2024.7 2012-10-04T09:24:55Z 2024.7 2012-10-04T09:25:19Z 2024.7 2012-10-04T09:25:41Z 2024.7 2012-10-04T09:25:57Z 2025.2 2012-10-04T09:26:17Z 2025.2 2012-10-04T09:26:32Z 2025.6 2012-10-04T09:26:53Z 2025.6 2012-10-04T09:27:16Z 2026.1 2012-10-04T09:27:33Z 2026.1 2012-10-04T09:27:54Z 2026.1 2012-10-04T09:28:17Z 2026.1 2012-10-04T09:28:37Z 2026.1 2012-10-04T09:28:59Z 2026.6 2012-10-04T09:29:23Z 2026.6 2012-10-04T09:29:40Z 2026.6 2012-10-04T09:29:58Z 2027.1 2012-10-04T09:30:15Z 2027.1 2012-10-04T09:30:35Z 2027.1 2012-10-04T09:30:52Z 2027.6 2012-10-04T09:31:09Z 2027.6 2012-10-04T09:31:27Z 2027.6 2012-10-04T09:31:46Z 2027.6 2012-10-04T09:31:59Z 2027.6 2012-10-04T09:32:20Z 2028 2012-10-04T09:32:35Z 2028 2012-10-04T09:32:56Z 2028 2012-10-04T09:33:06Z 2028 2012-10-04T09:33:22Z 2028 2012-10-04T09:33:35Z 2028.5 2012-10-04T09:33:49Z 2028.5 2012-10-04T09:34:02Z 2028 2012-10-04T09:34:15Z 2028.5 2012-10-04T09:34:30Z 2028.5 2012-10-04T09:34:47Z 2028.5 2012-10-04T09:35:07Z 2029 2012-10-04T09:35:27Z 2029 2012-10-04T09:35:44Z 2029 2012-10-04T09:35:59Z 2029 2012-10-04T09:36:13Z 2029 2012-10-04T09:36:30Z 2029 2012-10-04T09:36:47Z 2029 2012-10-04T09:37:06Z 2029.5 2012-10-04T09:37:14Z 2030 2012-10-04T09:37:31Z 2030.4 2012-10-04T09:37:37Z 2030.9 2012-10-04T09:37:51Z 2031.4 2012-10-04T09:37:58Z 2032.4 2012-10-04T09:38:09Z 2033.8 2012-10-04T09:38:18Z 2034.8 2012-10-04T09:38:26Z 2036.2 2012-10-04T09:38:34Z 2037.7 2012-10-04T09:38:42Z 2039.1 2012-10-04T09:38:50Z 2039.1 2012-10-04T09:38:51Z 2040.1 2012-10-04T09:38:55Z 2041 2012-10-04T09:39:01Z 2042 2012-10-04T09:39:07Z 2042.9 2012-10-04T09:39:15Z 2043.4 2012-10-04T09:39:21Z 2043.9 2012-10-04T09:39:25Z 2044.9 2012-10-04T09:39:32Z 2044.9 2012-10-04T09:39:32Z 2046.3 2012-10-04T09:39:38Z 2046.8 2012-10-04T09:39:44Z 2047.8 2012-10-04T09:39:50Z 2048.7 2012-10-04T09:39:57Z 2049.7 2012-10-04T09:40:04Z 2049.7 2012-10-04T09:40:11Z 2049.7 2012-10-04T09:40:13Z 2050.1 2012-10-04T09:40:16Z 2050.1 2012-10-04T09:40:17Z 2050.6 2012-10-04T09:40:18Z 2051.6 2012-10-04T09:40:25Z 2051.6 2012-10-04T09:40:26Z 2052.1 2012-10-04T09:40:27Z 2052.1 2012-10-04T09:40:28Z 2052.1 2012-10-04T09:40:29Z 2053 2012-10-04T09:40:35Z 2054.5 2012-10-04T09:40:43Z 2055.4 2012-10-04T09:40:50Z 2055.9 2012-10-04T09:40:52Z 2057.4 2012-10-04T09:40:57Z 2057.4 2012-10-04T09:40:58Z 2057.4 2012-10-04T09:40:59Z 2058.3 2012-10-04T09:41:05Z 2058.8 2012-10-04T09:41:06Z 2058.8 2012-10-04T09:41:07Z 2059.8 2012-10-04T09:41:10Z 2060.2 2012-10-04T09:41:14Z 2060.2 2012-10-04T09:41:16Z 2061.2 2012-10-04T09:41:22Z 2061.7 2012-10-04T09:41:23Z 2061.7 2012-10-04T09:41:24Z 2061.7 2012-10-04T09:41:25Z 2062.2 2012-10-04T09:41:26Z 2062.2 2012-10-04T09:41:27Z 2062.6 2012-10-04T09:41:32Z 2062.6 2012-10-04T09:41:33Z 2064.1 2012-10-04T09:41:43Z 2065.1 2012-10-04T09:41:53Z 2066.5 2012-10-04T09:42:02Z 2067.9 2012-10-04T09:42:12Z 2069.4 2012-10-04T09:42:21Z 2070.3 2012-10-04T09:42:30Z 2071.8 2012-10-04T09:42:36Z 2071.8 2012-10-04T09:42:37Z 2072.3 2012-10-04T09:42:38Z 2072.7 2012-10-04T09:42:39Z 2072.3 2012-10-04T09:42:40Z 2072.7 2012-10-04T09:42:41Z 2072.7 2012-10-04T09:42:42Z 2073.2 2012-10-04T09:42:43Z 2072.7 2012-10-04T09:42:44Z 2073.2 2012-10-04T09:42:45Z 2073.2 2012-10-04T09:42:46Z 2073.2 2012-10-04T09:42:47Z 2073.7 2012-10-04T09:42:48Z 2075.6 2012-10-04T09:42:59Z 2077.6 2012-10-04T09:43:07Z 2078.5 2012-10-04T09:43:10Z 2078.5 2012-10-04T09:43:11Z 2078.5 2012-10-04T09:43:12Z 2078.5 2012-10-04T09:43:13Z 2078.5 2012-10-04T09:43:14Z 2079 2012-10-04T09:43:23Z 2080.4 2012-10-04T09:43:32Z 2082.4 2012-10-04T09:43:41Z 2084.3 2012-10-04T09:43:50Z 2084.3 2012-10-04T09:43:51Z 2084.8 2012-10-04T09:43:52Z 2086.2 2012-10-04T09:44:00Z 2087.2 2012-10-04T09:44:07Z 2087.6 2012-10-04T09:44:11Z 2088.1 2012-10-04T09:44:13Z 2088.1 2012-10-04T09:44:14Z 2089.1 2012-10-04T09:44:21Z 2090 2012-10-04T09:44:27Z 2090 2012-10-04T09:44:28Z 2090 2012-10-04T09:44:29Z 2090 2012-10-04T09:44:30Z 2091 2012-10-04T09:44:36Z 2091.5 2012-10-04T09:44:37Z 2092 2012-10-04T09:44:41Z 2092.4 2012-10-04T09:44:42Z 2092.4 2012-10-04T09:44:43Z 2092.4 2012-10-04T09:44:44Z 2092.4 2012-10-04T09:44:45Z 2093.4 2012-10-04T09:44:51Z 2094.4 2012-10-04T09:44:59Z 2094.9 2012-10-04T09:45:02Z 2095.3 2012-10-04T09:45:03Z 2095.3 2012-10-04T09:45:04Z 2095.8 2012-10-04T09:45:05Z 2096.3 2012-10-04T09:45:06Z 2096.3 2012-10-04T09:45:07Z 2097.7 2012-10-04T09:45:15Z 2099.2 2012-10-04T09:45:22Z 2099.2 2012-10-04T09:45:34Z 2100.1 2012-10-04T09:45:41Z 2100.1 2012-10-04T09:45:42Z 2101.1 2012-10-04T09:45:49Z 2102.1 2012-10-04T09:45:55Z 2102.5 2012-10-04T09:46:09Z 2102.1 2012-10-04T09:46:19Z 2102.5 2012-10-04T09:46:28Z 2102.5 2012-10-04T09:46:42Z 2103 2012-10-04T09:46:49Z 2104 2012-10-04T09:46:52Z 2104 2012-10-04T09:46:53Z 2104.5 2012-10-04T09:46:54Z 2104.9 2012-10-04T09:46:55Z 2104.5 2012-10-04T09:46:56Z 2104.9 2012-10-04T09:46:57Z 2104.9 2012-10-04T09:46:58Z 2104.9 2012-10-04T09:46:59Z 2106.4 2012-10-04T09:47:03Z 2106.9 2012-10-04T09:47:05Z 2106.9 2012-10-04T09:47:08Z 2106.9 2012-10-04T09:47:09Z 2107.8 2012-10-04T09:47:10Z 2107.8 2012-10-04T09:47:11Z 2108.3 2012-10-04T09:47:12Z 2109.3 2012-10-04T09:47:18Z 2110.7 2012-10-04T09:47:26Z 2110.7 2012-10-04T09:47:28Z 2112.1 2012-10-04T09:47:35Z 2113.6 2012-10-04T09:47:43Z 2115.5 2012-10-04T09:47:51Z 2117 2012-10-04T09:47:59Z 2118.4 2012-10-04T09:48:06Z 2119.8 2012-10-04T09:48:14Z 2120.3 2012-10-04T09:48:17Z 2120.3 2012-10-04T09:48:18Z 2120.8 2012-10-04T09:48:19Z 2120.8 2012-10-04T09:48:20Z 2121.3 2012-10-04T09:48:21Z 2121.3 2012-10-04T09:48:22Z 2121.8 2012-10-04T09:48:23Z 2122.2 2012-10-04T09:48:24Z 2122.7 2012-10-04T09:48:30Z 2122.7 2012-10-04T09:48:39Z 2123.2 2012-10-04T09:48:53Z 2123.7 2012-10-04T09:49:00Z 2124.6 2012-10-04T09:49:07Z 2125.6 2012-10-04T09:49:16Z 2126.1 2012-10-04T09:49:30Z 2127.1 2012-10-04T09:49:37Z 2129 2012-10-04T09:49:46Z 2129.5 2012-10-04T09:49:54Z 2130.4 2012-10-04T09:50:00Z 2130.9 2012-10-04T09:50:05Z 2132.3 2012-10-04T09:50:13Z 2133.3 2012-10-04T09:50:19Z 2134.7 2012-10-04T09:50:28Z 2136.2 2012-10-04T09:50:39Z 2138.1 2012-10-04T09:50:48Z 2139.1 2012-10-04T09:50:54Z 2140 2012-10-04T09:51:01Z 2140.5 2012-10-04T09:51:08Z 2141.5 2012-10-04T09:51:16Z 2141.9 2012-10-04T09:51:23Z 2141.9 2012-10-04T09:51:26Z 2142.9 2012-10-04T09:51:32Z 2142.9 2012-10-04T09:51:33Z 2142.9 2012-10-04T09:51:34Z 2142.9 2012-10-04T09:51:35Z 2143.4 2012-10-04T09:51:36Z 2143.4 2012-10-04T09:51:37Z 2143.9 2012-10-04T09:51:38Z 2144.4 2012-10-04T09:51:39Z 2145.3 2012-10-04T09:51:46Z 2146.8 2012-10-04T09:51:53Z 2146.8 2012-10-04T09:51:54Z 2146.8 2012-10-04T09:51:55Z 2147.2 2012-10-04T09:51:56Z 2148.2 2012-10-04T09:52:00Z 2149.2 2012-10-04T09:52:06Z 2149.2 2012-10-04T09:52:07Z 2149.6 2012-10-04T09:52:08Z 2150.1 2012-10-04T09:52:10Z 2150.6 2012-10-04T09:52:11Z 2150.6 2012-10-04T09:52:12Z 2151.1 2012-10-04T09:52:13Z 2153 2012-10-04T09:52:21Z 2154.9 2012-10-04T09:52:30Z 2155.4 2012-10-04T09:52:36Z 2155.9 2012-10-04T09:52:43Z 2156.4 2012-10-04T09:52:51Z 2156.9 2012-10-04T09:53:00Z 2156.9 2012-10-04T09:53:13Z 2156.9 2012-10-04T09:53:14Z 2158.8 2012-10-04T09:53:22Z 2159.3 2012-10-04T09:53:25Z 2159.3 2012-10-04T09:53:29Z 2159.7 2012-10-04T09:53:30Z 2160.7 2012-10-04T09:53:38Z 2160.7 2012-10-04T09:53:46Z 2161.2 2012-10-04T09:53:59Z 2161.7 2012-10-04T09:54:04Z 2161.7 2012-10-04T09:54:05Z 2162.1 2012-10-04T09:54:06Z 2162.1 2012-10-04T09:54:07Z 2162.1 2012-10-04T09:54:08Z 2162.1 2012-10-04T09:54:09Z 2162.6 2012-10-04T09:54:10Z 2162.6 2012-10-04T09:54:11Z 2163.1 2012-10-04T09:54:12Z 2163.6 2012-10-04T09:54:13Z 2163.6 2012-10-04T09:54:14Z 2164.1 2012-10-04T09:54:15Z 2164.1 2012-10-04T09:54:16Z 2164.6 2012-10-04T09:54:17Z 2165 2012-10-04T09:54:18Z 2165 2012-10-04T09:54:19Z 2166 2012-10-04T09:54:22Z 2166.5 2012-10-04T09:54:23Z 2166.9 2012-10-04T09:54:24Z 2167.9 2012-10-04T09:54:28Z 2169.4 2012-10-04T09:54:37Z 2168.9 2012-10-04T09:54:40Z 2168.9 2012-10-04T09:54:41Z 2168.9 2012-10-04T09:54:42Z 2169.4 2012-10-04T09:54:43Z 2169.4 2012-10-04T09:54:44Z 2169.8 2012-10-04T09:54:45Z 2170.3 2012-10-04T09:54:46Z 2170.8 2012-10-04T09:54:47Z 2171.3 2012-10-04T09:54:48Z 2172.7 2012-10-04T09:54:52Z 2174.2 2012-10-04T09:54:59Z 2175.1 2012-10-04T09:55:07Z 2177 2012-10-04T09:55:17Z 2177.5 2012-10-04T09:55:21Z 2178 2012-10-04T09:55:26Z 2179.4 2012-10-04T09:55:34Z 2181.4 2012-10-04T09:55:45Z 2182.3 2012-10-04T09:55:51Z 2182.3 2012-10-04T09:55:53Z 2183.8 2012-10-04T09:55:58Z 2184.7 2012-10-04T09:56:07Z 2184.7 2012-10-04T09:56:08Z 2185.7 2012-10-04T09:56:16Z 2186.7 2012-10-04T09:56:23Z 2187.1 2012-10-04T09:56:26Z 2189.1 2012-10-04T09:56:36Z 2191 2012-10-04T09:56:44Z 2192.9 2012-10-04T09:56:52Z 2194.4 2012-10-04T09:56:59Z 2194.4 2012-10-04T09:57:00Z 2195.8 2012-10-04T09:57:04Z 2196.3 2012-10-04T09:57:08Z 2198.7 2012-10-04T09:57:19Z 2199.6 2012-10-04T09:57:25Z 2200.6 2012-10-04T09:57:30Z 2201.6 2012-10-04T09:57:37Z 2203 2012-10-04T09:57:45Z 2204.4 2012-10-04T09:57:54Z 2204.4 2012-10-04T09:57:56Z 2205.4 2012-10-04T09:58:00Z 2205.9 2012-10-04T09:58:04Z 2205.9 2012-10-04T09:58:06Z 2207.8 2012-10-04T09:58:15Z 2209.2 2012-10-04T09:58:17Z 2210.2 2012-10-04T09:58:20Z 2210.7 2012-10-04T09:58:29Z 2210.7 2012-10-04T09:58:42Z 2211.6 2012-10-04T09:58:53Z 2213.6 2012-10-04T09:59:04Z 2215.5 2012-10-04T09:59:13Z 2216.9 2012-10-04T09:59:22Z 2218.4 2012-10-04T09:59:30Z 2218.4 2012-10-04T09:59:32Z 2219.8 2012-10-04T09:59:41Z 2221.3 2012-10-04T09:59:50Z 2222.7 2012-10-04T09:59:59Z 2223.7 2012-10-04T10:00:06Z 2224.6 2012-10-04T10:00:13Z 2225.1 2012-10-04T10:00:21Z 2225.1 2012-10-04T10:00:31Z 2225.6 2012-10-04T10:00:38Z 2226.6 2012-10-04T10:00:45Z 2227.5 2012-10-04T10:00:52Z 2228.9 2012-10-04T10:01:01Z 2230.4 2012-10-04T10:01:08Z 2231.4 2012-10-04T10:01:15Z 2232.8 2012-10-04T10:01:23Z 2233.8 2012-10-04T10:01:29Z 2234.7 2012-10-04T10:01:36Z 2236.2 2012-10-04T10:01:43Z 2237.6 2012-10-04T10:01:51Z 2239.1 2012-10-04T10:01:59Z 2239.5 2012-10-04T10:02:06Z 2241 2012-10-04T10:02:13Z 2241.9 2012-10-04T10:02:20Z 2243.9 2012-10-04T10:02:30Z 2245.3 2012-10-04T10:02:38Z 2245.8 2012-10-04T10:02:43Z 2246.7 2012-10-04T10:02:49Z 2248.2 2012-10-04T10:02:56Z 2249.1 2012-10-04T10:03:04Z 2250.6 2012-10-04T10:03:13Z 2251.5 2012-10-04T10:03:20Z 2253 2012-10-04T10:03:26Z 2253.9 2012-10-04T10:03:34Z 2254.9 2012-10-04T10:03:41Z 2255.4 2012-10-04T10:03:47Z 2256.8 2012-10-04T10:03:55Z 2257.8 2012-10-04T10:04:01Z 2259.2 2012-10-04T10:04:09Z 2260.7 2012-10-04T10:04:17Z 2261.6 2012-10-04T10:04:25Z 2262.1 2012-10-04T10:04:31Z 2263.6 2012-10-04T10:04:40Z 2264.5 2012-10-04T10:04:46Z 2265.5 2012-10-04T10:04:53Z 2266 2012-10-04T10:05:00Z 2266 2012-10-04T10:05:10Z 2267.4 2012-10-04T10:05:19Z 2267.9 2012-10-04T10:05:22Z 2268.4 2012-10-04T10:05:24Z 2269.8 2012-10-04T10:05:34Z 2271.2 2012-10-04T10:05:41Z 2272.7 2012-10-04T10:05:48Z 2273.7 2012-10-04T10:05:52Z 2275.1 2012-10-04T10:06:01Z 2276.5 2012-10-04T10:06:08Z 2277 2012-10-04T10:06:15Z 2277 2012-10-04T10:06:25Z 2277 2012-10-04T10:06:34Z 2277 2012-10-04T10:06:42Z 2277 2012-10-04T10:06:55Z 2277.5 2012-10-04T10:07:03Z 2277.5 2012-10-04T10:07:10Z 2278 2012-10-04T10:07:29Z 2278 2012-10-04T10:07:50Z 2278 2012-10-04T10:08:08Z 2278 2012-10-04T10:08:27Z 2278 2012-10-04T10:08:37Z 2278 2012-10-04T10:08:52Z 2278 2012-10-04T10:09:09Z 2278.5 2012-10-04T10:09:25Z 2278.5 2012-10-04T10:09:48Z 2278.9 2012-10-04T10:10:06Z 2278.9 2012-10-04T10:10:24Z 2278.9 2012-10-04T10:10:37Z 2278.9 2012-10-04T10:10:56Z 2278.9 2012-10-04T10:11:15Z 2279.4 2012-10-04T10:11:33Z 2279.4 2012-10-04T10:11:50Z 2279.4 2012-10-04T10:12:01Z 2279.4 2012-10-04T10:12:14Z 2279.4 2012-10-04T10:12:16Z 2280.9 2012-10-04T10:12:27Z 2281.4 2012-10-04T10:12:31Z 2282.8 2012-10-04T10:12:42Z 2284.2 2012-10-04T10:12:51Z 2284.7 2012-10-04T10:12:55Z 2285.7 2012-10-04T10:13:03Z 2288.1 2012-10-04T10:13:13Z 2289 2012-10-04T10:13:22Z 2289 2012-10-04T10:13:23Z 2289.5 2012-10-04T10:13:27Z 2291 2012-10-04T10:13:35Z 2291.4 2012-10-04T10:13:40Z 2293.8 2012-10-04T10:13:51Z 2294.8 2012-10-04T10:13:59Z 2296.2 2012-10-04T10:14:07Z 2298.2 2012-10-04T10:14:16Z 2299.6 2012-10-04T10:14:26Z 2301.5 2012-10-04T10:14:35Z 2303 2012-10-04T10:14:45Z 2304.4 2012-10-04T10:14:53Z 2305.4 2012-10-04T10:15:00Z 2305.9 2012-10-04T10:15:07Z 2306.3 2012-10-04T10:15:14Z 2307.3 2012-10-04T10:15:21Z 2308.7 2012-10-04T10:15:29Z 2310.7 2012-10-04T10:15:40Z 2312.1 2012-10-04T10:15:48Z 2313.6 2012-10-04T10:15:55Z 2314.5 2012-10-04T10:16:02Z 2315.9 2012-10-04T10:16:10Z 2316.9 2012-10-04T10:16:19Z 2317.9 2012-10-04T10:16:27Z 2319.8 2012-10-04T10:16:37Z 2321.2 2012-10-04T10:16:43Z 2322.2 2012-10-04T10:16:50Z 2323.2 2012-10-04T10:16:58Z 2324.6 2012-10-04T10:17:06Z 2325.6 2012-10-04T10:17:14Z 2327.5 2012-10-04T10:17:24Z 2328.4 2012-10-04T10:17:33Z 2329.4 2012-10-04T10:17:41Z 2331.3 2012-10-04T10:17:52Z 2332.8 2012-10-04T10:18:01Z 2334.2 2012-10-04T10:18:09Z 2335.7 2012-10-04T10:18:19Z 2336.6 2012-10-04T10:18:27Z 2337.6 2012-10-04T10:18:33Z 2339.5 2012-10-04T10:18:42Z 2341.4 2012-10-04T10:18:52Z 2342.4 2012-10-04T10:18:59Z 2343.8 2012-10-04T10:19:08Z 2345.3 2012-10-04T10:19:15Z 2346.7 2012-10-04T10:19:24Z 2347.7 2012-10-04T10:19:31Z 2347.7 2012-10-04T10:19:38Z 2349.1 2012-10-04T10:19:50Z 2350.6 2012-10-04T10:20:01Z 2351.5 2012-10-04T10:20:09Z 2353 2012-10-04T10:20:18Z 2355.4 2012-10-04T10:20:29Z 2356.3 2012-10-04T10:20:36Z 2358.2 2012-10-04T10:20:48Z 2359.2 2012-10-04T10:20:58Z 2360.6 2012-10-04T10:21:07Z 2361.1 2012-10-04T10:21:09Z 2362.6 2012-10-04T10:21:19Z 2364.5 2012-10-04T10:21:28Z 2365.9 2012-10-04T10:21:37Z 2367.9 2012-10-04T10:21:46Z 2369.3 2012-10-04T10:21:53Z 2371.2 2012-10-04T10:22:02Z 2372.2 2012-10-04T10:22:12Z 2372.7 2012-10-04T10:22:19Z 2372.7 2012-10-04T10:22:23Z 2374.1 2012-10-04T10:22:32Z 2375.6 2012-10-04T10:22:40Z 2377.5 2012-10-04T10:22:50Z 2378.4 2012-10-04T10:22:59Z 2380.4 2012-10-04T10:23:06Z 2379.4 2012-10-04T10:23:12Z 2378.9 2012-10-04T10:23:28Z 2378.9 2012-10-04T10:23:46Z 2378.9 2012-10-04T10:24:12Z 2379.4 2012-10-04T10:24:28Z 2378.9 2012-10-04T10:24:49Z 2379.4 2012-10-04T10:25:15Z 2378.9 2012-10-04T10:25:45Z 2378.9 2012-10-04T10:26:15Z 2378.9 2012-10-04T10:26:15Z 2378.4 2012-10-04T10:26:38Z 2378.9 2012-10-04T10:26:59Z 2378.9 2012-10-04T10:27:29Z 2378.9 2012-10-04T10:27:56Z 2378.9 2012-10-04T10:28:16Z 2378.9 2012-10-04T10:28:40Z 2378.9 2012-10-04T10:29:05Z 2378.9 2012-10-04T10:29:27Z 2379.4 2012-10-04T10:29:52Z 2379.4 2012-10-04T10:30:14Z 2379.4 2012-10-04T10:30:39Z 2378.9 2012-10-04T10:31:07Z 2379.4 2012-10-04T10:31:38Z 2379.4 2012-10-04T10:32:08Z 2379.9 2012-10-04T10:32:23Z 2380.4 2012-10-04T10:32:30Z 2380.8 2012-10-04T10:32:36Z 2381.3 2012-10-04T10:32:44Z 2381.8 2012-10-04T10:32:50Z 2383.2 2012-10-04T10:32:59Z 2384.7 2012-10-04T10:33:07Z 2386.1 2012-10-04T10:33:15Z 2387.1 2012-10-04T10:33:22Z 2388.1 2012-10-04T10:33:30Z 2388.5 2012-10-04T10:33:37Z 2389.5 2012-10-04T10:33:45Z 2390.5 2012-10-04T10:33:55Z 2391.9 2012-10-04T10:34:02Z 2393.3 2012-10-04T10:34:12Z 2393.8 2012-10-04T10:34:18Z 2394.3 2012-10-04T10:34:27Z 2394.8 2012-10-04T10:34:37Z 2396.2 2012-10-04T10:34:45Z 2398.1 2012-10-04T10:34:54Z 2398.6 2012-10-04T10:35:02Z 2399.1 2012-10-04T10:35:09Z 2401 2012-10-04T10:35:17Z 2402 2012-10-04T10:35:24Z 2402.9 2012-10-04T10:35:32Z 2403.4 2012-10-04T10:35:40Z 2404.4 2012-10-04T10:35:48Z 2405.4 2012-10-04T10:35:56Z 2406.3 2012-10-04T10:36:03Z 2407.8 2012-10-04T10:36:13Z 2409.2 2012-10-04T10:36:22Z 2410.2 2012-10-04T10:36:32Z 2411.6 2012-10-04T10:36:41Z 2412.6 2012-10-04T10:36:48Z 2413.5 2012-10-04T10:36:56Z 2414.5 2012-10-04T10:37:04Z 2415.4 2012-10-04T10:37:12Z 2416.4 2012-10-04T10:37:20Z 2417.4 2012-10-04T10:37:28Z 2419.3 2012-10-04T10:37:36Z 2419.8 2012-10-04T10:37:44Z 2421.2 2012-10-04T10:37:54Z 2421.7 2012-10-04T10:38:01Z 2423.1 2012-10-04T10:38:10Z 2424.6 2012-10-04T10:38:17Z 2426 2012-10-04T10:38:25Z 2427 2012-10-04T10:38:34Z 2428.4 2012-10-04T10:38:44Z 2429.9 2012-10-04T10:38:52Z 2430.8 2012-10-04T10:38:59Z 2432.8 2012-10-04T10:39:07Z 2434.7 2012-10-04T10:39:17Z 2435.6 2012-10-04T10:39:25Z 2437.1 2012-10-04T10:39:32Z 2438.5 2012-10-04T10:39:42Z 2440 2012-10-04T10:39:49Z 2441.9 2012-10-04T10:39:57Z 2443.3 2012-10-04T10:40:06Z 2444.3 2012-10-04T10:40:13Z 2445.2 2012-10-04T10:40:20Z 2446.7 2012-10-04T10:40:28Z 2448.6 2012-10-04T10:40:37Z 2450.1 2012-10-04T10:40:45Z 2451 2012-10-04T10:40:52Z 2452.5 2012-10-04T10:40:58Z 2452.9 2012-10-04T10:41:06Z 2454.4 2012-10-04T10:41:15Z 2455.8 2012-10-04T10:41:24Z 2455.8 2012-10-04T10:41:31Z 2457.3 2012-10-04T10:41:37Z 2458.7 2012-10-04T10:41:46Z 2461.1 2012-10-04T10:41:56Z 2462.1 2012-10-04T10:42:05Z 2463 2012-10-04T10:42:13Z 2464.5 2012-10-04T10:42:23Z 2465.9 2012-10-04T10:42:33Z 2466.9 2012-10-04T10:42:41Z 2467.8 2012-10-04T10:42:51Z 2469.3 2012-10-04T10:43:00Z 2471.2 2012-10-04T10:43:08Z 2471.7 2012-10-04T10:43:16Z 2472.6 2012-10-04T10:43:23Z 2474.1 2012-10-04T10:43:30Z 2475.1 2012-10-04T10:43:37Z 2476 2012-10-04T10:43:47Z 2477.4 2012-10-04T10:43:56Z 2478.9 2012-10-04T10:44:05Z 2478.4 2012-10-04T10:44:13Z 2478.4 2012-10-04T10:44:14Z 2477.9 2012-10-04T10:44:22Z 2478.4 2012-10-04T10:44:28Z 2478.9 2012-10-04T10:44:36Z 2478.4 2012-10-04T10:44:44Z 2477.4 2012-10-04T10:44:51Z 2477 2012-10-04T10:44:58Z 2477 2012-10-04T10:45:07Z 2476 2012-10-04T10:45:14Z 2475.5 2012-10-04T10:45:16Z 2475.5 2012-10-04T10:45:25Z 2476 2012-10-04T10:45:33Z 2477.9 2012-10-04T10:45:42Z 2477.9 2012-10-04T10:45:43Z 2479.9 2012-10-04T10:45:52Z 2480.8 2012-10-04T10:46:00Z 2482.3 2012-10-04T10:46:08Z 2482.7 2012-10-04T10:46:16Z 2483.2 2012-10-04T10:46:24Z 2483.7 2012-10-04T10:46:32Z 2485.1 2012-10-04T10:46:41Z 2486.1 2012-10-04T10:46:48Z 2485.6 2012-10-04T10:47:02Z 2485.6 2012-10-04T10:47:15Z 2485.6 2012-10-04T10:47:28Z 2485.6 2012-10-04T10:47:42Z 2486.1 2012-10-04T10:47:48Z 2486.6 2012-10-04T10:47:54Z 2487.1 2012-10-04T10:47:57Z 2488 2012-10-04T10:48:06Z 2489.5 2012-10-04T10:48:15Z 2489.5 2012-10-04T10:48:17Z 2490.9 2012-10-04T10:48:27Z 2490.4 2012-10-04T10:48:37Z 2489.5 2012-10-04T10:48:45Z 2489.9 2012-10-04T10:48:51Z 2489.9 2012-10-04T10:48:58Z 2489.5 2012-10-04T10:49:05Z 2489 2012-10-04T10:49:12Z 2489.5 2012-10-04T10:49:30Z 2489.5 2012-10-04T10:49:44Z 2489.5 2012-10-04T10:49:52Z 2489 2012-10-04T10:50:10Z 2489.5 2012-10-04T10:50:34Z 2489.5 2012-10-04T10:50:51Z 2489.5 2012-10-04T10:51:16Z 2489.5 2012-10-04T10:51:26Z 2489.9 2012-10-04T10:51:35Z 2489.9 2012-10-04T10:51:44Z 2490.4 2012-10-04T10:51:51Z 2490.9 2012-10-04T10:51:52Z 2491.4 2012-10-04T10:52:01Z 2491.9 2012-10-04T10:52:09Z 2491.4 2012-10-04T10:52:19Z 2491.9 2012-10-04T10:52:36Z 2491.4 2012-10-04T10:52:52Z 2491.4 2012-10-04T10:53:06Z 2491.4 2012-10-04T10:53:29Z 2491.4 2012-10-04T10:53:43Z 2491.9 2012-10-04T10:54:05Z 2491.4 2012-10-04T10:54:07Z 2491.9 2012-10-04T10:54:14Z 2491.9 2012-10-04T10:54:24Z 2493.8 2012-10-04T10:54:34Z 2494.3 2012-10-04T10:54:42Z 2494.8 2012-10-04T10:54:54Z 2494.8 2012-10-04T10:54:59Z 2495.2 2012-10-04T10:55:03Z 2495.2 2012-10-04T10:55:09Z 2496.2 2012-10-04T10:55:16Z 2497.6 2012-10-04T10:55:25Z 2499.6 2012-10-04T10:55:36Z 2500.5 2012-10-04T10:55:43Z 2502.9 2012-10-04T10:55:52Z 2503.9 2012-10-04T10:55:59Z 2505.3 2012-10-04T10:56:07Z 2505.8 2012-10-04T10:56:12Z 2507.3 2012-10-04T10:56:22Z 2508.2 2012-10-04T10:56:29Z 2507.7 2012-10-04T10:56:52Z 2508.2 2012-10-04T10:57:00Z 2509.2 2012-10-04T10:57:08Z 2510.6 2012-10-04T10:57:17Z 2512.1 2012-10-04T10:57:23Z 2513 2012-10-04T10:57:31Z 2514.5 2012-10-04T10:57:39Z 2515.4 2012-10-04T10:57:45Z 2516.9 2012-10-04T10:57:52Z 2517.8 2012-10-04T10:57:59Z 2519.3 2012-10-04T10:58:07Z 2520.2 2012-10-04T10:58:17Z 2521.7 2012-10-04T10:58:26Z 2522.6 2012-10-04T10:58:33Z 2524.1 2012-10-04T10:58:41Z 2526 2012-10-04T10:58:51Z 2528.4 2012-10-04T10:59:02Z 2529.9 2012-10-04T10:59:10Z 2531.3 2012-10-04T10:59:20Z 2532.7 2012-10-04T10:59:28Z 2533.7 2012-10-04T10:59:35Z 2535.1 2012-10-04T10:59:44Z 2536.1 2012-10-04T10:59:54Z 2538 2012-10-04T11:00:03Z 2539 2012-10-04T11:00:11Z 2540.4 2012-10-04T11:00:19Z 2541.4 2012-10-04T11:00:26Z 2543.3 2012-10-04T11:00:33Z 2545.2 2012-10-04T11:00:44Z 2546.7 2012-10-04T11:00:50Z 2547.6 2012-10-04T11:00:56Z 2548.1 2012-10-04T11:01:03Z 2548.6 2012-10-04T11:01:09Z 2547.6 2012-10-04T11:01:15Z 2547.6 2012-10-04T11:01:34Z 2549.1 2012-10-04T11:01:45Z 2550.5 2012-10-04T11:01:54Z 2551.5 2012-10-04T11:02:04Z 2552.9 2012-10-04T11:02:11Z 2554.4 2012-10-04T11:02:19Z 2555.3 2012-10-04T11:02:26Z 2556.8 2012-10-04T11:02:34Z 2558.2 2012-10-04T11:02:42Z 2559.2 2012-10-04T11:02:49Z 2560.6 2012-10-04T11:02:54Z 2561.1 2012-10-04T11:03:00Z 2562.1 2012-10-04T11:03:06Z 2563 2012-10-04T11:03:11Z 2564.4 2012-10-04T11:03:20Z 2565.9 2012-10-04T11:03:29Z 2566.9 2012-10-04T11:03:35Z 2567.8 2012-10-04T11:03:43Z 2569.3 2012-10-04T11:03:52Z 2570.7 2012-10-04T11:04:00Z 2571.7 2012-10-04T11:04:08Z 2572.6 2012-10-04T11:04:16Z 2573.6 2012-10-04T11:04:23Z 2575 2012-10-04T11:04:30Z 2576.9 2012-10-04T11:04:40Z 2578.9 2012-10-04T11:04:50Z 2579.8 2012-10-04T11:04:57Z 2581.3 2012-10-04T11:05:05Z 2582.7 2012-10-04T11:05:11Z 2583.7 2012-10-04T11:05:18Z 2585.6 2012-10-04T11:05:26Z 2586.1 2012-10-04T11:05:34Z 2588 2012-10-04T11:05:43Z 2589 2012-10-04T11:05:48Z 2590.4 2012-10-04T11:05:54Z 2591.9 2012-10-04T11:06:03Z 2592.3 2012-10-04T11:06:08Z 2592.3 2012-10-04T11:06:15Z 2592.3 2012-10-04T11:06:29Z 2592.8 2012-10-04T11:06:39Z 2592.8 2012-10-04T11:06:46Z 2593.8 2012-10-04T11:06:52Z 2595.2 2012-10-04T11:07:00Z 2596.7 2012-10-04T11:07:08Z 2597.1 2012-10-04T11:07:15Z 2598.6 2012-10-04T11:07:23Z 2600.5 2012-10-04T11:07:33Z 2601.5 2012-10-04T11:07:42Z 2603.4 2012-10-04T11:07:51Z 2604.8 2012-10-04T11:08:00Z 2605.8 2012-10-04T11:08:07Z 2607.2 2012-10-04T11:08:17Z 2608.7 2012-10-04T11:08:25Z 2610.1 2012-10-04T11:08:33Z 2610.6 2012-10-04T11:08:40Z 2611.6 2012-10-04T11:08:47Z 2613.5 2012-10-04T11:08:56Z 2614.4 2012-10-04T11:09:05Z 2615.9 2012-10-04T11:09:13Z 2617.3 2012-10-04T11:09:20Z 2618.3 2012-10-04T11:09:26Z 2619.7 2012-10-04T11:09:36Z 2620.2 2012-10-04T11:09:42Z 2620.2 2012-10-04T11:09:54Z 2621.2 2012-10-04T11:10:02Z 2622.1 2012-10-04T11:10:11Z 2624.5 2012-10-04T11:10:20Z 2625.5 2012-10-04T11:10:26Z 2626 2012-10-04T11:10:36Z 2625.5 2012-10-04T11:10:55Z 2626 2012-10-04T11:11:10Z 2626 2012-10-04T11:11:21Z 2626 2012-10-04T11:11:44Z 2626 2012-10-04T11:12:01Z 2626 2012-10-04T11:12:15Z 2626 2012-10-04T11:12:32Z 2626.5 2012-10-04T11:12:47Z 2626.5 2012-10-04T11:13:01Z 2626.5 2012-10-04T11:13:17Z 2626.5 2012-10-04T11:13:33Z 2626.5 2012-10-04T11:13:53Z 2626 2012-10-04T11:14:08Z 2626 2012-10-04T11:14:24Z 2626.5 2012-10-04T11:14:40Z 2626 2012-10-04T11:14:59Z 2627.4 2012-10-04T11:15:09Z 2626.9 2012-10-04T11:15:18Z 2626.9 2012-10-04T11:15:34Z 2626.9 2012-10-04T11:15:49Z 2626.9 2012-10-04T11:15:58Z 2626.9 2012-10-04T11:16:12Z 2626.9 2012-10-04T11:16:28Z 2627.4 2012-10-04T11:16:41Z 2627.9 2012-10-04T11:16:49Z 2629.8 2012-10-04T11:16:57Z 2630.8 2012-10-04T11:17:05Z 2632.2 2012-10-04T11:17:12Z 2633.2 2012-10-04T11:17:20Z 2634.6 2012-10-04T11:17:27Z 2635.6 2012-10-04T11:17:34Z 2635.6 2012-10-04T11:17:40Z 2637.5 2012-10-04T11:17:51Z 2639 2012-10-04T11:17:59Z 2640.4 2012-10-04T11:18:06Z 2640.9 2012-10-04T11:18:12Z 2642.3 2012-10-04T11:18:19Z 2643.8 2012-10-04T11:18:28Z 2644.7 2012-10-04T11:18:35Z 2646.2 2012-10-04T11:18:44Z 2647.1 2012-10-04T11:18:53Z 2648.1 2012-10-04T11:19:00Z 2649.5 2012-10-04T11:19:08Z 2651 2012-10-04T11:19:16Z 2652.4 2012-10-04T11:19:23Z 2653.4 2012-10-04T11:19:30Z 2653.9 2012-10-04T11:19:34Z 2654.8 2012-10-04T11:19:42Z 2656.3 2012-10-04T11:19:50Z 2657.2 2012-10-04T11:19:58Z 2658.7 2012-10-04T11:20:05Z 2659.6 2012-10-04T11:20:11Z 2661.6 2012-10-04T11:20:20Z 2663 2012-10-04T11:20:30Z 2663.9 2012-10-04T11:20:38Z 2665.9 2012-10-04T11:20:49Z 2667.8 2012-10-04T11:20:59Z 2668.8 2012-10-04T11:21:08Z 2670.2 2012-10-04T11:21:15Z 2671.2 2012-10-04T11:21:24Z 2672.6 2012-10-04T11:21:33Z 2674 2012-10-04T11:21:42Z 2675.5 2012-10-04T11:21:51Z 2676.9 2012-10-04T11:22:00Z 2677.9 2012-10-04T11:22:06Z 2679.3 2012-10-04T11:22:14Z 2680.8 2012-10-04T11:22:23Z 2682.2 2012-10-04T11:22:32Z 2683.7 2012-10-04T11:22:41Z 2684.6 2012-10-04T11:22:50Z 2686.1 2012-10-04T11:22:58Z 2687.5 2012-10-04T11:23:05Z 2688.5 2012-10-04T11:23:12Z 2690.4 2012-10-04T11:23:21Z 2691.4 2012-10-04T11:23:28Z 2693.3 2012-10-04T11:23:37Z 2694.2 2012-10-04T11:23:44Z 2695.7 2012-10-04T11:23:51Z 2697.1 2012-10-04T11:24:00Z 2698.6 2012-10-04T11:24:10Z 2700 2012-10-04T11:24:19Z 2700.5 2012-10-04T11:24:26Z 2700.5 2012-10-04T11:24:40Z 2701.4 2012-10-04T11:24:47Z 2702.9 2012-10-04T11:24:54Z 2704.8 2012-10-04T11:25:04Z 2706.7 2012-10-04T11:25:14Z 2708.6 2012-10-04T11:25:24Z 2710.1 2012-10-04T11:25:32Z 2711.1 2012-10-04T11:25:41Z 2711.5 2012-10-04T11:25:50Z 2713 2012-10-04T11:25:59Z 2713.5 2012-10-04T11:26:00Z 2713 2012-10-04T11:26:07Z 2713 2012-10-04T11:26:24Z 2713 2012-10-04T11:26:41Z 2713 2012-10-04T11:27:03Z 2713 2012-10-04T11:27:27Z 2713.9 2012-10-04T11:27:47Z 2713.9 2012-10-04T11:27:52Z 2714.4 2012-10-04T11:27:55Z 2714.9 2012-10-04T11:28:04Z 2716.3 2012-10-04T11:28:11Z 2716.3 2012-10-04T11:28:11Z 2717.3 2012-10-04T11:28:16Z 2719.2 2012-10-04T11:28:21Z 2720.7 2012-10-04T11:28:29Z 2720.7 2012-10-04T11:28:31Z 2720.2 2012-10-04T11:28:39Z 2720.7 2012-10-04T11:29:02Z 2720.2 2012-10-04T11:29:34Z 2720.7 2012-10-04T11:29:57Z 2720.2 2012-10-04T11:30:16Z 2720.2 2012-10-04T11:30:39Z 2720.2 2012-10-04T11:31:04Z 2720.7 2012-10-04T11:31:32Z 2720.7 2012-10-04T11:32:02Z 2721.1 2012-10-04T11:32:26Z 2720.7 2012-10-04T11:32:50Z 2720.7 2012-10-04T11:33:10Z 2721.1 2012-10-04T11:33:34Z 2721.1 2012-10-04T11:33:53Z 2721.1 2012-10-04T11:33:58Z 2721.1 2012-10-04T11:34:22Z 2721.1 2012-10-04T11:34:51Z 2721.1 2012-10-04T11:35:17Z 2721.1 2012-10-04T11:35:32Z 2721.1 2012-10-04T11:35:54Z 2720.7 2012-10-04T11:36:14Z 2721.1 2012-10-04T11:36:33Z 2721.1 2012-10-04T11:37:02Z 2721.6 2012-10-04T11:37:26Z 2721.6 2012-10-04T11:37:44Z 2722.1 2012-10-04T11:38:08Z 2721.6 2012-10-04T11:38:35Z 2722.1 2012-10-04T11:39:02Z 2722.1 2012-10-04T11:39:23Z 2722.1 2012-10-04T11:39:51Z 2722.1 2012-10-04T11:40:15Z 2722.1 2012-10-04T11:40:31Z 2723.1 2012-10-04T11:41:04Z 2723.1 2012-10-04T11:41:32Z 2723.1 2012-10-04T11:41:57Z 2722.6 2012-10-04T11:42:23Z 2723.1 2012-10-04T11:42:44Z 2722.6 2012-10-04T11:43:09Z 2723.1 2012-10-04T11:43:31Z 2723.6 2012-10-04T11:43:52Z 2723.1 2012-10-04T11:44:22Z 2722.6 2012-10-04T11:44:42Z 2723.1 2012-10-04T11:45:06Z 2723.1 2012-10-04T11:45:28Z 2723.1 2012-10-04T11:45:51Z 2723.1 2012-10-04T11:46:17Z 2723.1 2012-10-04T11:46:41Z 2723.6 2012-10-04T11:47:03Z 2723.6 2012-10-04T11:47:21Z 2723.6 2012-10-04T11:47:45Z 2723.6 2012-10-04T11:48:03Z 2723.6 2012-10-04T11:48:25Z 2724 2012-10-04T11:48:48Z 2723.6 2012-10-04T11:49:06Z 2723.6 2012-10-04T11:49:28Z 2724 2012-10-04T11:49:52Z 2724 2012-10-04T11:50:12Z 2724 2012-10-04T11:50:31Z 2723.6 2012-10-04T11:50:57Z 2724 2012-10-04T11:51:18Z 2724 2012-10-04T11:51:39Z 2724 2012-10-04T11:52:00Z 2724 2012-10-04T11:52:25Z 2723.6 2012-10-04T11:52:56Z 2724 2012-10-04T11:53:17Z 2724 2012-10-04T11:53:41Z 2724.5 2012-10-04T11:54:12Z 2724.5 2012-10-04T11:54:38Z 2724 2012-10-04T11:55:04Z 2724.5 2012-10-04T11:55:24Z 2724.5 2012-10-04T11:55:45Z 2724.5 2012-10-04T11:56:08Z 2724.5 2012-10-04T11:56:34Z 2724.5 2012-10-04T11:56:57Z 2724.5 2012-10-04T11:57:25Z 2724.5 2012-10-04T11:57:54Z 2724.5 2012-10-04T11:58:18Z 2725 2012-10-04T11:58:35Z 2725 2012-10-04T11:58:55Z 2724.5 2012-10-04T11:59:14Z 2725 2012-10-04T11:59:37Z 2725 2012-10-04T12:00:00Z 2724.5 2012-10-04T12:00:20Z 2725 2012-10-04T12:00:38Z 2725 2012-10-04T12:01:11Z 2725 2012-10-04T12:01:37Z 2725 2012-10-04T12:02:12Z 2725.5 2012-10-04T12:02:42Z 2725 2012-10-04T12:03:07Z 2725 2012-10-04T12:03:26Z 2725 2012-10-04T12:03:41Z 2725 2012-10-04T12:04:07Z 2725 2012-10-04T12:04:35Z 2725 2012-10-04T12:04:58Z 2725 2012-10-04T12:05:18Z 2725.5 2012-10-04T12:05:38Z 2725.5 2012-10-04T12:06:04Z 2725 2012-10-04T12:06:26Z 2725 2012-10-04T12:06:52Z 2726 2012-10-04T12:07:09Z 2723.6 2012-10-04T12:07:18Z 2722.6 2012-10-04T12:07:22Z 2720.7 2012-10-04T12:07:32Z 2718.8 2012-10-04T12:07:41Z 2717.3 2012-10-04T12:07:48Z 2716.3 2012-10-04T12:07:55Z 2715.9 2012-10-04T12:08:02Z 2714.4 2012-10-04T12:08:06Z 2712 2012-10-04T12:08:09Z 2711.5 2012-10-04T12:08:11Z 2711.5 2012-10-04T12:08:17Z 2710.1 2012-10-04T12:08:22Z 2710.1 2012-10-04T12:08:23Z 2707.7 2012-10-04T12:08:29Z 2706.7 2012-10-04T12:08:33Z 2703.9 2012-10-04T12:08:38Z 2702.4 2012-10-04T12:08:41Z 2701.9 2012-10-04T12:08:43Z 2699 2012-10-04T12:08:49Z 2698.1 2012-10-04T12:08:52Z 2693.8 2012-10-04T12:08:58Z 2689.9 2012-10-04T12:09:02Z 2686.5 2012-10-04T12:09:06Z 2686.1 2012-10-04T12:09:08Z 2684.6 2012-10-04T12:09:11Z 2682.7 2012-10-04T12:09:16Z 2680.3 2012-10-04T12:09:19Z 2679.8 2012-10-04T12:09:24Z 2679.8 2012-10-04T12:09:39Z 2679.8 2012-10-04T12:09:45Z 2679.3 2012-10-04T12:09:49Z 2679.8 2012-10-04T12:10:09Z 2679.3 2012-10-04T12:10:14Z 2676 2012-10-04T12:10:19Z 2674 2012-10-04T12:10:22Z 2675 2012-10-04T12:10:26Z 2674.5 2012-10-04T12:10:40Z 2674.5 2012-10-04T12:10:42Z 2674 2012-10-04T12:10:45Z 2671.2 2012-10-04T12:10:50Z 2667.3 2012-10-04T12:10:53Z 2662.5 2012-10-04T12:10:58Z 2661.6 2012-10-04T12:10:59Z 2658.2 2012-10-04T12:11:01Z 2655.8 2012-10-04T12:11:04Z 2654.8 2012-10-04T12:11:06Z 2655.3 2012-10-04T12:11:10Z 2655.3 2012-10-04T12:11:19Z 2655.3 2012-10-04T12:11:35Z 2654.8 2012-10-04T12:11:55Z 2655.3 2012-10-04T12:12:04Z 2654.8 2012-10-04T12:12:22Z 2654.8 2012-10-04T12:12:40Z 2655.3 2012-10-04T12:12:48Z 2656.7 2012-10-04T12:12:56Z 2659.1 2012-10-04T12:13:05Z 2660.1 2012-10-04T12:13:12Z 2661.6 2012-10-04T12:13:22Z 2663 2012-10-04T12:13:29Z 2663.5 2012-10-04T12:13:33Z 2665.9 2012-10-04T12:13:42Z 2666.8 2012-10-04T12:13:49Z 2669.2 2012-10-04T12:13:58Z 2671.2 2012-10-04T12:14:08Z 2672.1 2012-10-04T12:14:17Z 2673.1 2012-10-04T12:14:25Z 2673.6 2012-10-04T12:14:34Z 2673.6 2012-10-04T12:14:41Z 2673.6 2012-10-04T12:14:47Z 2673.6 2012-10-04T12:15:02Z 2674.5 2012-10-04T12:15:10Z 2673.6 2012-10-04T12:15:19Z 2673.6 2012-10-04T12:15:25Z 2673.1 2012-10-04T12:15:30Z 2672.6 2012-10-04T12:15:32Z 2672.1 2012-10-04T12:15:40Z 2673.1 2012-10-04T12:15:46Z 2674 2012-10-04T12:15:53Z 2675.5 2012-10-04T12:16:01Z 2675.5 2012-10-04T12:16:08Z 2675.5 2012-10-04T12:16:15Z 2676 2012-10-04T12:16:23Z 2676.4 2012-10-04T12:16:30Z 2677.9 2012-10-04T12:16:38Z 2680.3 2012-10-04T12:16:45Z 2681.2 2012-10-04T12:16:50Z 2683.2 2012-10-04T12:16:59Z 2683.7 2012-10-04T12:17:07Z 2684.6 2012-10-04T12:17:17Z 2685.6 2012-10-04T12:17:23Z 2685.6 2012-10-04T12:17:24Z 2686.5 2012-10-04T12:17:31Z 2688.9 2012-10-04T12:17:41Z 2690.4 2012-10-04T12:17:50Z 2691.8 2012-10-04T12:17:58Z 2692.8 2012-10-04T12:18:00Z 2692.8 2012-10-04T12:18:06Z 2692.8 2012-10-04T12:18:17Z 2693.3 2012-10-04T12:18:29Z 2693.8 2012-10-04T12:18:38Z 2695.2 2012-10-04T12:18:47Z 2696.1 2012-10-04T12:18:56Z 2696.1 2012-10-04T12:19:10Z 2696.6 2012-10-04T12:19:19Z 2698.1 2012-10-04T12:19:26Z 2700 2012-10-04T12:19:35Z 2700 2012-10-04T12:19:36Z 2701.9 2012-10-04T12:19:41Z 2702.4 2012-10-04T12:19:45Z 2702.9 2012-10-04T12:19:47Z 2704.3 2012-10-04T12:19:54Z 2704.3 2012-10-04T12:19:56Z 2706.7 2012-10-04T12:20:05Z 2708.2 2012-10-04T12:20:14Z 2710.1 2012-10-04T12:20:24Z 2710.6 2012-10-04T12:20:34Z 2712 2012-10-04T12:20:43Z 2713 2012-10-04T12:20:53Z 2714.9 2012-10-04T12:21:01Z 2716.3 2012-10-04T12:21:10Z 2717.8 2012-10-04T12:21:18Z 2717.8 2012-10-04T12:21:26Z 2718.3 2012-10-04T12:21:30Z 2719.2 2012-10-04T12:21:38Z 2719.2 2012-10-04T12:21:44Z 2719.2 2012-10-04T12:21:57Z 2719.7 2012-10-04T12:21:59Z 2720.7 2012-10-04T12:22:09Z 2722.6 2012-10-04T12:22:17Z 2722.6 2012-10-04T12:22:27Z 2723.6 2012-10-04T12:22:30Z 2726 2012-10-04T12:22:37Z 2725.5 2012-10-04T12:22:39Z 2726.4 2012-10-04T12:22:51Z 2728.4 2012-10-04T12:23:00Z 2729.3 2012-10-04T12:23:08Z 2729.8 2012-10-04T12:23:10Z 2731.2 2012-10-04T12:23:21Z 2733.2 2012-10-04T12:23:29Z 2734.6 2012-10-04T12:23:37Z 2735.6 2012-10-04T12:23:45Z 2736.1 2012-10-04T12:23:52Z 2737.5 2012-10-04T12:24:01Z 2738.4 2012-10-04T12:24:09Z 2739.4 2012-10-04T12:24:17Z 2741.3 2012-10-04T12:24:25Z 2742.8 2012-10-04T12:24:33Z 2743.3 2012-10-04T12:24:42Z 2742.3 2012-10-04T12:24:49Z 2742.8 2012-10-04T12:25:06Z 2742.8 2012-10-04T12:25:26Z 2742.8 2012-10-04T12:25:54Z 2742.8 2012-10-04T12:26:14Z 2743.7 2012-10-04T12:26:25Z 2743.3 2012-10-04T12:26:28Z 2739.4 2012-10-04T12:26:34Z 2735.1 2012-10-04T12:26:40Z 2734.1 2012-10-04T12:26:41Z 2731.7 2012-10-04T12:26:44Z 2729.3 2012-10-04T12:26:48Z 2729.3 2012-10-04T12:26:54Z 2727.9 2012-10-04T12:26:57Z 2723.6 2012-10-04T12:27:02Z 2723.6 2012-10-04T12:27:03Z 2723.6 2012-10-04T12:27:07Z 2723.6 2012-10-04T12:27:11Z 2723.1 2012-10-04T12:27:17Z 2723.1 2012-10-04T12:27:22Z 2723.1 2012-10-04T12:27:28Z 2723.1 2012-10-04T12:27:32Z 2724.5 2012-10-04T12:27:42Z 2726 2012-10-04T12:27:52Z 2727.9 2012-10-04T12:28:02Z 2729.3 2012-10-04T12:28:13Z 2731.7 2012-10-04T12:28:25Z 2733.6 2012-10-04T12:28:36Z 2735.6 2012-10-04T12:28:45Z 2737 2012-10-04T12:28:55Z 2738.4 2012-10-04T12:29:04Z 2739.9 2012-10-04T12:29:10Z 2740.4 2012-10-04T12:29:17Z 2741.8 2012-10-04T12:29:24Z 2742.8 2012-10-04T12:29:33Z 2742.3 2012-10-04T12:29:34Z 2743.3 2012-10-04T12:29:41Z 2745.2 2012-10-04T12:29:49Z 2747.1 2012-10-04T12:30:00Z 2748.1 2012-10-04T12:30:08Z 2750 2012-10-04T12:30:18Z 2750.5 2012-10-04T12:30:26Z 2751.9 2012-10-04T12:30:34Z 2751.4 2012-10-04T12:30:48Z 2752.4 2012-10-04T12:30:57Z 2753.4 2012-10-04T12:31:05Z 2755.3 2012-10-04T12:31:17Z 2756.7 2012-10-04T12:31:26Z 2758.2 2012-10-04T12:31:33Z 2759.1 2012-10-04T12:31:41Z 2761.5 2012-10-04T12:31:50Z 2763.4 2012-10-04T12:31:54Z 2764.9 2012-10-04T12:32:01Z 2764.9 2012-10-04T12:32:03Z 2764.9 2012-10-04T12:32:06Z 2765.4 2012-10-04T12:32:16Z 2765.4 2012-10-04T12:32:23Z 2764.9 2012-10-04T12:32:42Z 2764.4 2012-10-04T12:33:05Z 2764.9 2012-10-04T12:33:25Z 2764.4 2012-10-04T12:33:47Z 2764.4 2012-10-04T12:34:08Z 2764.9 2012-10-04T12:34:25Z 2764.9 2012-10-04T12:34:33Z 2764.9 2012-10-04T12:34:52Z 2764.9 2012-10-04T12:35:13Z 2764.9 2012-10-04T12:35:31Z 2764.4 2012-10-04T12:35:49Z 2764.9 2012-10-04T12:36:07Z 2764.9 2012-10-04T12:36:31Z 2764.9 2012-10-04T12:36:52Z 2764.9 2012-10-04T12:37:14Z 2764.9 2012-10-04T12:37:37Z 2764.4 2012-10-04T12:37:57Z 2765.4 2012-10-04T12:38:14Z 2764.9 2012-10-04T12:38:40Z 2764.9 2012-10-04T12:38:59Z 2765.4 2012-10-04T12:39:19Z 2765.4 2012-10-04T12:39:36Z 2764.9 2012-10-04T12:39:48Z 2765.9 2012-10-04T12:39:54Z 2766.3 2012-10-04T12:40:01Z 2765.9 2012-10-04T12:40:14Z 2765.9 2012-10-04T12:40:28Z 2765.9 2012-10-04T12:40:41Z 2765.9 2012-10-04T12:40:58Z 2766.3 2012-10-04T12:41:14Z 2766.3 2012-10-04T12:41:24Z 2766.3 2012-10-04T12:41:28Z 2766.3 2012-10-04T12:41:34Z 2764.9 2012-10-04T12:41:41Z 2763 2012-10-04T12:41:48Z 2762.5 2012-10-04T12:41:53Z 2762.5 2012-10-04T12:42:04Z 2762 2012-10-04T12:42:12Z 2762 2012-10-04T12:42:19Z 2760.1 2012-10-04T12:42:25Z 2757.7 2012-10-04T12:42:29Z 2754.8 2012-10-04T12:42:33Z 2752.9 2012-10-04T12:42:35Z 2748.6 2012-10-04T12:42:39Z 2743.7 2012-10-04T12:42:44Z 2740.4 2012-10-04T12:42:47Z 2738.9 2012-10-04T12:42:48Z 2734.6 2012-10-04T12:42:53Z 2731.2 2012-10-04T12:42:55Z 2728.4 2012-10-04T12:42:56Z 2722.6 2012-10-04T12:43:00Z 2725 2012-10-04T12:43:03Z 2726 2012-10-04T12:43:07Z 2726.9 2012-10-04T12:43:09Z 2726.9 2012-10-04T12:43:14Z 2726 2012-10-04T12:43:23Z 2726 2012-10-04T12:43:45Z 2725.5 2012-10-04T12:44:12Z 2726.4 2012-10-04T12:44:21Z 2727.9 2012-10-04T12:44:29Z 2729.8 2012-10-04T12:44:38Z 2729.8 2012-10-04T12:44:43Z 2730.3 2012-10-04T12:44:54Z 2731.2 2012-10-04T12:45:01Z 2730.3 2012-10-04T12:45:07Z 2729.8 2012-10-04T12:45:13Z 2729.3 2012-10-04T12:45:20Z 2728.4 2012-10-04T12:45:23Z 2726.9 2012-10-04T12:45:26Z 2726 2012-10-04T12:45:32Z 2724 2012-10-04T12:45:36Z 2719.7 2012-10-04T12:45:41Z 2717.3 2012-10-04T12:45:44Z 2714.9 2012-10-04T12:45:46Z 2709.6 2012-10-04T12:45:51Z 2708.2 2012-10-04T12:45:53Z 2704.3 2012-10-04T12:45:57Z 2702.9 2012-10-04T12:45:58Z 2698.6 2012-10-04T12:46:02Z 2698.1 2012-10-04T12:46:03Z 2692.3 2012-10-04T12:46:06Z 2688 2012-10-04T12:46:08Z 2686.5 2012-10-04T12:46:12Z 2685.1 2012-10-04T12:46:15Z 2683.2 2012-10-04T12:46:18Z 2678.4 2012-10-04T12:46:21Z 2676.4 2012-10-04T12:46:23Z 2676.4 2012-10-04T12:46:25Z 2677.4 2012-10-04T12:46:29Z 2676 2012-10-04T12:46:33Z 2675 2012-10-04T12:46:35Z 2674.5 2012-10-04T12:46:36Z 2673.6 2012-10-04T12:46:41Z 2675 2012-10-04T12:46:44Z 2675.5 2012-10-04T12:46:48Z 2676.4 2012-10-04T12:46:52Z 2676.9 2012-10-04T12:46:55Z 2674 2012-10-04T12:47:00Z 2674 2012-10-04T12:47:01Z 2674 2012-10-04T12:47:05Z 2674 2012-10-04T12:47:19Z 2674 2012-10-04T12:47:20Z 2673.6 2012-10-04T12:47:22Z 2672.6 2012-10-04T12:47:29Z 2672.1 2012-10-04T12:47:41Z 2671.2 2012-10-04T12:47:47Z 2671.6 2012-10-04T12:47:55Z 2671.6 2012-10-04T12:48:02Z 2669.7 2012-10-04T12:48:07Z 2667.3 2012-10-04T12:48:09Z 2665.4 2012-10-04T12:48:11Z 2660.6 2012-10-04T12:48:15Z 2657.7 2012-10-04T12:48:18Z 2654.8 2012-10-04T12:48:21Z 2652.9 2012-10-04T12:48:22Z 2650 2012-10-04T12:48:26Z 2651 2012-10-04T12:48:28Z 2650 2012-10-04T12:48:32Z 2650.5 2012-10-04T12:48:37Z 2651.4 2012-10-04T12:48:39Z 2650.5 2012-10-04T12:48:46Z 2650.5 2012-10-04T12:49:08Z 2651 2012-10-04T12:49:17Z 2651 2012-10-04T12:49:25Z 2651 2012-10-04T12:49:39Z 2651.4 2012-10-04T12:49:55Z 2651.9 2012-10-04T12:50:00Z 2651.9 2012-10-04T12:50:05Z 2652.9 2012-10-04T12:50:12Z 2654.8 2012-10-04T12:50:20Z 2656.3 2012-10-04T12:50:22Z 2655.8 2012-10-04T12:50:26Z 2655.3 2012-10-04T12:50:33Z 2655.3 2012-10-04T12:50:41Z 2654.8 2012-10-04T12:50:44Z 2654.3 2012-10-04T12:50:48Z 2652.4 2012-10-04T12:50:50Z 2650 2012-10-04T12:50:55Z 2646.6 2012-10-04T12:50:57Z 2641.4 2012-10-04T12:51:00Z 2641.4 2012-10-04T12:51:01Z 2639.4 2012-10-04T12:51:03Z 2634.6 2012-10-04T12:51:06Z 2631.3 2012-10-04T12:51:09Z 2629.8 2012-10-04T12:51:11Z 2628.4 2012-10-04T12:51:15Z 2628.4 2012-10-04T12:51:20Z 2628.4 2012-10-04T12:51:41Z 2628.9 2012-10-04T12:51:55Z 2628.9 2012-10-04T12:52:04Z 2628.9 2012-10-04T12:52:27Z 2628.4 2012-10-04T12:52:53Z 2628.9 2012-10-04T12:53:14Z 2624.1 2012-10-04T12:53:19Z 2623.1 2012-10-04T12:53:20Z 2617.3 2012-10-04T12:53:25Z 2614.4 2012-10-04T12:53:28Z 2611.6 2012-10-04T12:53:31Z 2609.6 2012-10-04T12:53:33Z 2602.9 2012-10-04T12:53:37Z 2599.1 2012-10-04T12:53:40Z 2591.4 2012-10-04T12:53:46Z 2583.7 2012-10-04T12:53:49Z 2582.2 2012-10-04T12:53:51Z 2574.6 2012-10-04T12:53:54Z 2573.1 2012-10-04T12:53:55Z 2568.3 2012-10-04T12:53:57Z 2564.4 2012-10-04T12:53:59Z 2558.7 2012-10-04T12:54:02Z 2557.2 2012-10-04T12:54:04Z 2552.9 2012-10-04T12:54:06Z 2551 2012-10-04T12:54:08Z 2545.2 2012-10-04T12:54:12Z 2546.7 2012-10-04T12:54:14Z 2547.1 2012-10-04T12:54:21Z 2546.7 2012-10-04T12:54:39Z 2547.1 2012-10-04T12:55:05Z 2547.1 2012-10-04T12:55:28Z 2546.7 2012-10-04T12:55:36Z 2546.7 2012-10-04T12:55:36Z 2546.7 2012-10-04T12:55:44Z 2547.1 2012-10-04T12:55:52Z 2545.7 2012-10-04T12:55:55Z 2546.2 2012-10-04T12:55:58Z 2544.8 2012-10-04T12:56:04Z 2544.8 2012-10-04T12:56:05Z 2544.8 2012-10-04T12:56:14Z 2542.8 2012-10-04T12:56:21Z 2540.9 2012-10-04T12:56:28Z 2537.5 2012-10-04T12:56:33Z 2535.1 2012-10-04T12:56:37Z 2533.7 2012-10-04T12:56:40Z 2530.3 2012-10-04T12:56:45Z 2530.3 2012-10-04T12:56:46Z 2529.4 2012-10-04T12:56:47Z 2526.5 2012-10-04T12:56:51Z 2525.5 2012-10-04T12:56:52Z 2525.5 2012-10-04T12:56:53Z 2525 2012-10-04T12:56:54Z 2525.5 2012-10-04T12:56:55Z 2524.6 2012-10-04T12:56:56Z 2522.6 2012-10-04T12:56:59Z 2520.7 2012-10-04T12:57:01Z 2519.3 2012-10-04T12:57:03Z 2515.9 2012-10-04T12:57:07Z 2509.2 2012-10-04T12:57:11Z 2504.4 2012-10-04T12:57:15Z 2499.6 2012-10-04T12:57:18Z 2496.2 2012-10-04T12:57:21Z 2494.8 2012-10-04T12:57:23Z 2490.9 2012-10-04T12:57:27Z 2490.4 2012-10-04T12:57:29Z 2489 2012-10-04T12:57:32Z 2489 2012-10-04T12:57:33Z 2488 2012-10-04T12:57:34Z 2487.1 2012-10-04T12:57:35Z 2485.6 2012-10-04T12:57:36Z 2484.7 2012-10-04T12:57:37Z 2484.2 2012-10-04T12:57:38Z 2481.3 2012-10-04T12:57:41Z 2478.9 2012-10-04T12:57:44Z 2473.6 2012-10-04T12:57:48Z 2473.1 2012-10-04T12:57:49Z 2468.8 2012-10-04T12:57:54Z 2465.4 2012-10-04T12:57:57Z 2463.5 2012-10-04T12:58:01Z 2458.2 2012-10-04T12:58:06Z 2455.8 2012-10-04T12:58:08Z 2453.4 2012-10-04T12:58:13Z 2452.9 2012-10-04T12:58:14Z 2452 2012-10-04T12:58:20Z 2451.5 2012-10-04T12:58:31Z 2451.5 2012-10-04T12:58:32Z 2450.5 2012-10-04T12:58:35Z 2449.1 2012-10-04T12:58:38Z 2448.6 2012-10-04T12:58:39Z 2444.8 2012-10-04T12:58:45Z 2440.4 2012-10-04T12:58:49Z 2439.5 2012-10-04T12:58:51Z 2435.6 2012-10-04T12:58:56Z 2434.2 2012-10-04T12:58:59Z 2431.8 2012-10-04T12:59:02Z 2429.9 2012-10-04T12:59:07Z 2428.9 2012-10-04T12:59:14Z 2427.9 2012-10-04T12:59:15Z 2427.5 2012-10-04T12:59:17Z 2427 2012-10-04T12:59:23Z 2427 2012-10-04T12:59:37Z 2427 2012-10-04T12:59:52Z 2427 2012-10-04T13:00:09Z 2426.5 2012-10-04T13:00:14Z 2424.6 2012-10-04T13:00:21Z 2424.6 2012-10-04T13:00:27Z 2424.1 2012-10-04T13:00:33Z 2423.1 2012-10-04T13:00:41Z 2422.7 2012-10-04T13:00:45Z 2422.2 2012-10-04T13:00:49Z 2420.3 2012-10-04T13:00:53Z 2418.3 2012-10-04T13:00:58Z 2415 2012-10-04T13:01:01Z 2411.6 2012-10-04T13:01:06Z 2411.1 2012-10-04T13:01:08Z 2411.1 2012-10-04T13:01:09Z 2411.1 2012-10-04T13:01:10Z 2410.6 2012-10-04T13:01:11Z 2410.6 2012-10-04T13:01:12Z 2410.6 2012-10-04T13:01:13Z 2409.7 2012-10-04T13:01:14Z 2409.2 2012-10-04T13:01:15Z 2408.7 2012-10-04T13:01:16Z 2408.2 2012-10-04T13:01:17Z 2404.4 2012-10-04T13:01:22Z 2404.4 2012-10-04T13:01:23Z 2403.4 2012-10-04T13:01:24Z 2402 2012-10-04T13:01:25Z 2401.5 2012-10-04T13:01:26Z 2401 2012-10-04T13:01:27Z 2400.1 2012-10-04T13:01:28Z 2399.6 2012-10-04T13:01:29Z 2397.2 2012-10-04T13:01:32Z 2395.7 2012-10-04T13:01:33Z 2395.3 2012-10-04T13:01:37Z 2394.8 2012-10-04T13:01:43Z 2393.8 2012-10-04T13:01:50Z 2392.9 2012-10-04T13:01:57Z 2392.4 2012-10-04T13:02:04Z 2391.9 2012-10-04T13:02:05Z 2391.4 2012-10-04T13:02:06Z 2390.9 2012-10-04T13:02:07Z 2390.9 2012-10-04T13:02:08Z 2390 2012-10-04T13:02:09Z 2389.5 2012-10-04T13:02:10Z 2389 2012-10-04T13:02:11Z 2388.5 2012-10-04T13:02:12Z 2388.1 2012-10-04T13:02:16Z 2386.6 2012-10-04T13:02:18Z 2383.2 2012-10-04T13:02:25Z 2379.9 2012-10-04T13:02:30Z 2378.9 2012-10-04T13:02:31Z 2376.5 2012-10-04T13:02:38Z 2376 2012-10-04T13:02:57Z 2376 2012-10-04T13:03:14Z 2376 2012-10-04T13:03:25Z 2376 2012-10-04T13:03:32Z 2376 2012-10-04T13:03:45Z 2373.1 2012-10-04T13:03:52Z 2371.7 2012-10-04T13:03:55Z 2367.9 2012-10-04T13:04:01Z 2366.9 2012-10-04T13:04:02Z 2366.4 2012-10-04T13:04:04Z 2365 2012-10-04T13:04:07Z 2364.5 2012-10-04T13:04:10Z 2363.5 2012-10-04T13:04:11Z 2363.5 2012-10-04T13:04:12Z 2363.1 2012-10-04T13:04:13Z 2362.6 2012-10-04T13:04:14Z 2359.2 2012-10-04T13:04:19Z 2358.7 2012-10-04T13:04:20Z 2356.3 2012-10-04T13:04:24Z 2354.9 2012-10-04T13:04:27Z 2351.5 2012-10-04T13:04:32Z 2349.1 2012-10-04T13:04:37Z 2344.8 2012-10-04T13:04:42Z 2343.8 2012-10-04T13:04:44Z 2343.4 2012-10-04T13:04:45Z 2343.4 2012-10-04T13:04:52Z 2342.9 2012-10-04T13:05:06Z 2342.4 2012-10-04T13:05:20Z 2342.4 2012-10-04T13:05:29Z 2341.4 2012-10-04T13:05:35Z 2339.5 2012-10-04T13:05:39Z 2338.5 2012-10-04T13:05:40Z 2338.1 2012-10-04T13:05:41Z 2338.1 2012-10-04T13:05:42Z 2335.7 2012-10-04T13:05:46Z 2335.2 2012-10-04T13:05:47Z 2334.2 2012-10-04T13:05:50Z 2332.8 2012-10-04T13:05:53Z 2331.8 2012-10-04T13:05:54Z 2331.3 2012-10-04T13:05:55Z 2328.4 2012-10-04T13:05:59Z 2325.6 2012-10-04T13:06:03Z 2325.1 2012-10-04T13:06:08Z 2325.1 2012-10-04T13:06:11Z 2325.1 2012-10-04T13:06:12Z 2325.1 2012-10-04T13:06:17Z 2323.6 2012-10-04T13:06:21Z 2323.6 2012-10-04T13:06:22Z 2323.6 2012-10-04T13:06:23Z 2323.2 2012-10-04T13:06:24Z 2323.2 2012-10-04T13:06:25Z 2323.2 2012-10-04T13:06:30Z 2323.2 2012-10-04T13:06:34Z 2321.7 2012-10-04T13:06:37Z 2321.2 2012-10-04T13:06:38Z 2320.8 2012-10-04T13:06:39Z 2318.4 2012-10-04T13:06:42Z 2317.9 2012-10-04T13:06:43Z 2316.9 2012-10-04T13:06:44Z 2316.4 2012-10-04T13:06:45Z 2315.5 2012-10-04T13:06:46Z 2315 2012-10-04T13:06:47Z 2314.5 2012-10-04T13:06:48Z 2314 2012-10-04T13:06:49Z 2314 2012-10-04T13:06:50Z 2314 2012-10-04T13:06:53Z 2312.1 2012-10-04T13:06:58Z 2308.7 2012-10-04T13:07:04Z 2305.9 2012-10-04T13:07:09Z 2305.9 2012-10-04T13:07:10Z 2303.9 2012-10-04T13:07:12Z 2303.9 2012-10-04T13:07:15Z 2303.9 2012-10-04T13:07:16Z 2303.9 2012-10-04T13:07:17Z 2302 2012-10-04T13:07:22Z 2301.5 2012-10-04T13:07:23Z 2299.6 2012-10-04T13:07:29Z 2299.1 2012-10-04T13:07:30Z 2298.6 2012-10-04T13:07:31Z 2297.7 2012-10-04T13:07:32Z 2296.7 2012-10-04T13:07:33Z 2296.2 2012-10-04T13:07:34Z 2296.2 2012-10-04T13:07:38Z 2296.2 2012-10-04T13:07:54Z 2295.8 2012-10-04T13:08:08Z 2295.3 2012-10-04T13:08:26Z 2295.8 2012-10-04T13:08:47Z 2295.8 2012-10-04T13:09:03Z 2295.3 2012-10-04T13:09:35Z 2295.3 2012-10-04T13:09:56Z 2294.8 2012-10-04T13:10:08Z 2294.8 2012-10-04T13:10:23Z 2294.3 2012-10-04T13:10:42Z 2294.3 2012-10-04T13:11:10Z 2294.3 2012-10-04T13:11:41Z 2294.3 2012-10-04T13:12:08Z 2294.3 2012-10-04T13:12:24Z 2293.4 2012-10-04T13:12:46Z 2291.9 2012-10-04T13:12:50Z 2291 2012-10-04T13:12:51Z 2289.5 2012-10-04T13:12:53Z 2289 2012-10-04T13:12:54Z 2288.1 2012-10-04T13:12:55Z 2287.6 2012-10-04T13:12:56Z 2286.6 2012-10-04T13:12:57Z 2286.1 2012-10-04T13:12:58Z 2284.2 2012-10-04T13:13:01Z 2283.8 2012-10-04T13:13:02Z 2281.4 2012-10-04T13:13:04Z 2280.9 2012-10-04T13:13:05Z 2280.9 2012-10-04T13:13:06Z 2279.9 2012-10-04T13:13:07Z 2279.4 2012-10-04T13:13:08Z 2278.9 2012-10-04T13:13:09Z 2278 2012-10-04T13:13:10Z 2277.5 2012-10-04T13:13:11Z 2277 2012-10-04T13:13:12Z 2276.1 2012-10-04T13:13:13Z 2276.1 2012-10-04T13:13:14Z 2275.1 2012-10-04T13:13:15Z 2274.6 2012-10-04T13:13:16Z 2274.1 2012-10-04T13:13:17Z 2272.7 2012-10-04T13:13:18Z 2272.2 2012-10-04T13:13:19Z 2270.8 2012-10-04T13:13:20Z 2270.3 2012-10-04T13:13:21Z 2266.9 2012-10-04T13:13:25Z 2263.6 2012-10-04T13:13:29Z 2263.1 2012-10-04T13:13:30Z 2259.7 2012-10-04T13:13:33Z 2256.4 2012-10-04T13:13:37Z 2253.5 2012-10-04T13:13:43Z 2251.1 2012-10-04T13:13:45Z 2250.1 2012-10-04T13:13:46Z 2249.1 2012-10-04T13:13:47Z 2248.7 2012-10-04T13:13:48Z 2248.2 2012-10-04T13:13:49Z 2247.7 2012-10-04T13:13:50Z 2246.7 2012-10-04T13:13:51Z 2246.3 2012-10-04T13:13:52Z 2244.8 2012-10-04T13:13:53Z 2244.3 2012-10-04T13:13:54Z 2243.4 2012-10-04T13:13:55Z 2242.9 2012-10-04T13:13:56Z 2241.4 2012-10-04T13:13:58Z 2240 2012-10-04T13:13:59Z 2239.5 2012-10-04T13:14:00Z 2239.1 2012-10-04T13:14:01Z 2238.6 2012-10-04T13:14:02Z 2238.1 2012-10-04T13:14:08Z 2238.6 2012-10-04T13:14:12Z 2238.6 2012-10-04T13:14:13Z 2238.1 2012-10-04T13:14:14Z 2237.6 2012-10-04T13:14:21Z 2237.1 2012-10-04T13:14:22Z 2237.1 2012-10-04T13:14:23Z 2236.2 2012-10-04T13:14:28Z 2233.3 2012-10-04T13:14:33Z 2232.3 2012-10-04T13:14:35Z 2231.8 2012-10-04T13:14:36Z 2231.8 2012-10-04T13:14:37Z 2231.4 2012-10-04T13:14:38Z 2230.4 2012-10-04T13:14:39Z 2229.9 2012-10-04T13:14:40Z 2229.4 2012-10-04T13:14:41Z 2226.1 2012-10-04T13:14:46Z 2225.1 2012-10-04T13:14:47Z 2224.1 2012-10-04T13:14:48Z 2223.2 2012-10-04T13:14:49Z 2221.3 2012-10-04T13:14:51Z 2220.8 2012-10-04T13:14:52Z 2219.3 2012-10-04T13:14:53Z 2219.3 2012-10-04T13:14:54Z 2218.4 2012-10-04T13:14:55Z 2217.4 2012-10-04T13:14:56Z 2217.4 2012-10-04T13:14:57Z 2217.4 2012-10-04T13:14:58Z 2216.9 2012-10-04T13:14:59Z 2216.5 2012-10-04T13:15:00Z 2216 2012-10-04T13:15:01Z 2215.5 2012-10-04T13:15:05Z 2215 2012-10-04T13:15:06Z 2215 2012-10-04T13:15:07Z 2214.1 2012-10-04T13:15:11Z 2214.1 2012-10-04T13:15:20Z 2213.6 2012-10-04T13:15:26Z 2213.6 2012-10-04T13:15:33Z 2214.1 2012-10-04T13:15:41Z 2213.6 2012-10-04T13:15:42Z 2213.1 2012-10-04T13:15:48Z 2213.1 2012-10-04T13:15:52Z 2212.6 2012-10-04T13:15:54Z 2210.7 2012-10-04T13:15:59Z 2210.7 2012-10-04T13:16:05Z 2209.7 2012-10-04T13:16:14Z 2208.8 2012-10-04T13:16:19Z 2208.8 2012-10-04T13:16:20Z 2210.2 2012-10-04T13:16:24Z 2210.2 2012-10-04T13:16:30Z 2210.2 2012-10-04T13:16:43Z 2210.2 2012-10-04T13:16:53Z 2209.7 2012-10-04T13:17:04Z 2208.8 2012-10-04T13:17:09Z 2208.3 2012-10-04T13:17:10Z 2207.8 2012-10-04T13:17:11Z 2207.8 2012-10-04T13:17:12Z 2206.4 2012-10-04T13:17:17Z 2205.4 2012-10-04T13:17:19Z 2204 2012-10-04T13:17:21Z 2202.5 2012-10-04T13:17:22Z 2202 2012-10-04T13:17:23Z 2201.6 2012-10-04T13:17:24Z 2200.6 2012-10-04T13:17:25Z 2200.1 2012-10-04T13:17:26Z 2199.6 2012-10-04T13:17:27Z 2199.1 2012-10-04T13:17:30Z 2198.7 2012-10-04T13:17:31Z 2198.2 2012-10-04T13:17:32Z 2195.3 2012-10-04T13:17:37Z 2191.9 2012-10-04T13:17:42Z 2191 2012-10-04T13:17:43Z 2190 2012-10-04T13:17:44Z 2190 2012-10-04T13:17:45Z 2189.1 2012-10-04T13:17:46Z 2188.1 2012-10-04T13:17:47Z 2187.1 2012-10-04T13:17:49Z 2186.7 2012-10-04T13:17:50Z 2184.7 2012-10-04T13:17:54Z 2183.8 2012-10-04T13:17:55Z 2182.8 2012-10-04T13:17:56Z 2182.3 2012-10-04T13:17:57Z 2179 2012-10-04T13:18:01Z 2178.5 2012-10-04T13:18:02Z 2177.5 2012-10-04T13:18:03Z 2176.6 2012-10-04T13:18:04Z 2176.1 2012-10-04T13:18:05Z 2175.1 2012-10-04T13:18:06Z 2174.2 2012-10-04T13:18:10Z 2173.7 2012-10-04T13:18:12Z 2173.7 2012-10-04T13:18:13Z 2173.7 2012-10-04T13:18:14Z 2170.8 2012-10-04T13:18:20Z 2168.4 2012-10-04T13:18:25Z 2167.4 2012-10-04T13:18:27Z 2166.9 2012-10-04T13:18:28Z 2166.9 2012-10-04T13:18:29Z 2166.9 2012-10-04T13:18:30Z 2166.9 2012-10-04T13:18:31Z 2166.5 2012-10-04T13:18:32Z 2166 2012-10-04T13:18:33Z 2163.6 2012-10-04T13:18:39Z 2163.6 2012-10-04T13:18:43Z 2163.1 2012-10-04T13:18:47Z 2162.6 2012-10-04T13:18:54Z 2162.1 2012-10-04T13:19:01Z 2162.1 2012-10-04T13:19:11Z 2162.1 2012-10-04T13:19:19Z 2161.2 2012-10-04T13:19:25Z 2159.7 2012-10-04T13:19:30Z 2159.3 2012-10-04T13:19:31Z 2158.8 2012-10-04T13:19:33Z 2157.3 2012-10-04T13:19:37Z 2155.9 2012-10-04T13:19:43Z 2154.9 2012-10-04T13:19:45Z 2151.6 2012-10-04T13:19:50Z 2150.6 2012-10-04T13:19:51Z 2146.8 2012-10-04T13:19:54Z 2145.3 2012-10-04T13:19:58Z 2143.4 2012-10-04T13:20:02Z 2141 2012-10-04T13:20:06Z 2139.1 2012-10-04T13:20:08Z 2135.2 2012-10-04T13:20:15Z 2133.3 2012-10-04T13:20:19Z 2131.4 2012-10-04T13:20:23Z 2128.5 2012-10-04T13:20:26Z 2126.1 2012-10-04T13:20:29Z 2124.6 2012-10-04T13:20:31Z 2122.2 2012-10-04T13:20:34Z 2120.8 2012-10-04T13:20:38Z 2120.3 2012-10-04T13:20:43Z 2120.3 2012-10-04T13:20:50Z 2119.8 2012-10-04T13:20:58Z 2119.4 2012-10-04T13:20:59Z 2119.4 2012-10-04T13:21:05Z 2119.4 2012-10-04T13:21:07Z 2118.4 2012-10-04T13:21:14Z 2118.4 2012-10-04T13:21:22Z 2118.4 2012-10-04T13:21:39Z 2117.9 2012-10-04T13:21:51Z 2117.4 2012-10-04T13:21:54Z 2117 2012-10-04T13:21:55Z 2116.5 2012-10-04T13:21:56Z 2116 2012-10-04T13:21:57Z 2115 2012-10-04T13:21:58Z 2115 2012-10-04T13:21:59Z 2114.1 2012-10-04T13:22:00Z 2111.7 2012-10-04T13:22:02Z 2110.7 2012-10-04T13:22:03Z 2109.8 2012-10-04T13:22:04Z 2106.9 2012-10-04T13:22:08Z 2105.4 2012-10-04T13:22:12Z 2102.1 2012-10-04T13:22:16Z 2099.7 2012-10-04T13:22:18Z 2098.7 2012-10-04T13:22:19Z 2098.2 2012-10-04T13:22:20Z 2097.7 2012-10-04T13:22:21Z 2096.3 2012-10-04T13:22:22Z 2095.8 2012-10-04T13:22:23Z 2093.4 2012-10-04T13:22:26Z 2093.9 2012-10-04T13:22:27Z 2090.5 2012-10-04T13:22:32Z 2088.1 2012-10-04T13:22:36Z 2087.6 2012-10-04T13:22:37Z 2086.7 2012-10-04T13:22:38Z 2086.2 2012-10-04T13:22:39Z 2085.7 2012-10-04T13:22:40Z 2084.8 2012-10-04T13:22:43Z 2083.3 2012-10-04T13:22:49Z 2083.3 2012-10-04T13:22:57Z 2083.3 2012-10-04T13:23:05Z 2084.3 2012-10-04T13:23:11Z 2083.8 2012-10-04T13:23:12Z 2082.8 2012-10-04T13:23:16Z 2082.4 2012-10-04T13:23:23Z 2079.9 2012-10-04T13:23:29Z 2077.6 2012-10-04T13:23:34Z 2075.6 2012-10-04T13:23:37Z 2075.1 2012-10-04T13:23:38Z 2074.7 2012-10-04T13:23:39Z 2071.8 2012-10-04T13:23:44Z 2069.9 2012-10-04T13:23:47Z 2068.9 2012-10-04T13:23:49Z 2067.9 2012-10-04T13:23:50Z 2066.5 2012-10-04T13:23:51Z 2063.1 2012-10-04T13:23:55Z 2061.7 2012-10-04T13:23:58Z 2060.7 2012-10-04T13:24:04Z 2059.3 2012-10-04T13:24:10Z 2059.3 2012-10-04T13:24:11Z 2059.3 2012-10-04T13:24:18Z 2058.8 2012-10-04T13:24:23Z 2058.3 2012-10-04T13:24:24Z 2058.3 2012-10-04T13:24:25Z 2057.8 2012-10-04T13:24:26Z 2057.4 2012-10-04T13:24:27Z 2056.4 2012-10-04T13:24:28Z 2055.9 2012-10-04T13:24:29Z 2053.5 2012-10-04T13:24:32Z 2052.6 2012-10-04T13:24:33Z 2051.6 2012-10-04T13:24:34Z 2051.1 2012-10-04T13:24:35Z 2051.1 2012-10-04T13:24:36Z 2050.1 2012-10-04T13:24:37Z 2049.7 2012-10-04T13:24:38Z 2049.2 2012-10-04T13:24:39Z 2048.2 2012-10-04T13:24:40Z 2046.8 2012-10-04T13:24:41Z 2046.8 2012-10-04T13:24:42Z 2045.8 2012-10-04T13:24:43Z 2045.3 2012-10-04T13:24:44Z 2044.4 2012-10-04T13:24:45Z 2043.9 2012-10-04T13:24:46Z 2043.4 2012-10-04T13:24:47Z 2042.9 2012-10-04T13:24:49Z 2042 2012-10-04T13:24:50Z 2040.5 2012-10-04T13:24:52Z 2039.1 2012-10-04T13:24:54Z 2037.7 2012-10-04T13:24:55Z 2036.7 2012-10-04T13:24:56Z 2033.3 2012-10-04T13:24:58Z 2032.8 2012-10-04T13:24:59Z 2032.4 2012-10-04T13:25:00Z 2032.4 2012-10-04T13:25:01Z 2031.4 2012-10-04T13:25:02Z 2030.4 2012-10-04T13:25:03Z 2030 2012-10-04T13:25:04Z 2028 2012-10-04T13:25:05Z 2027.6 2012-10-04T13:25:06Z 2024.2 2012-10-04T13:25:08Z 2023.7 2012-10-04T13:25:09Z 2022.8 2012-10-04T13:25:10Z 2021.3 2012-10-04T13:25:11Z 2019.9 2012-10-04T13:25:13Z 2019.9 2012-10-04T13:25:14Z 2018.4 2012-10-04T13:25:15Z 2017.9 2012-10-04T13:25:16Z 2017.5 2012-10-04T13:25:17Z 2017 2012-10-04T13:25:18Z 2015.5 2012-10-04T13:25:20Z 2015.1 2012-10-04T13:25:21Z 2014.1 2012-10-04T13:25:23Z 2012.2 2012-10-04T13:25:26Z 2011.2 2012-10-04T13:25:30Z 2011.2 2012-10-04T13:25:43Z 2011.2 2012-10-04T13:25:44Z 2008.8 2012-10-04T13:25:50Z 2006.4 2012-10-04T13:25:54Z 2006.9 2012-10-04T13:25:55Z 2005.9 2012-10-04T13:25:57Z 2005.4 2012-10-04T13:25:58Z 2005.4 2012-10-04T13:25:59Z 2004.5 2012-10-04T13:26:00Z 2004 2012-10-04T13:26:01Z 2003.5 2012-10-04T13:26:02Z 2000.6 2012-10-04T13:26:06Z 1999.2 2012-10-04T13:26:08Z 1998.7 2012-10-04T13:26:09Z 1997.8 2012-10-04T13:26:10Z 1996.8 2012-10-04T13:26:11Z 1992.5 2012-10-04T13:26:17Z 1991.5 2012-10-04T13:26:22Z 1990.6 2012-10-04T13:26:23Z 1990.1 2012-10-04T13:26:25Z 1986.2 2012-10-04T13:26:30Z 1981.9 2012-10-04T13:26:36Z 1981.4 2012-10-04T13:26:37Z 1979.5 2012-10-04T13:26:40Z 1979.5 2012-10-04T13:26:41Z 1975.2 2012-10-04T13:26:47Z 1973.7 2012-10-04T13:26:51Z 1971.3 2012-10-04T13:26:56Z 1967.5 2012-10-04T13:27:00Z 1966 2012-10-04T13:27:03Z 1965.1 2012-10-04T13:27:05Z 1962.2 2012-10-04T13:27:10Z 1959.3 2012-10-04T13:27:13Z 1956.9 2012-10-04T13:27:16Z 1955.5 2012-10-04T13:27:18Z 1953.5 2012-10-04T13:27:22Z 1953.5 2012-10-04T13:27:23Z 1947.3 2012-10-04T13:27:27Z 1945.8 2012-10-04T13:27:28Z 1941 2012-10-04T13:27:32Z 1936.2 2012-10-04T13:27:37Z 1930.5 2012-10-04T13:27:42Z 1929 2012-10-04T13:27:43Z 1923.2 2012-10-04T13:27:49Z 1919.4 2012-10-04T13:27:53Z 1916 2012-10-04T13:27:56Z 1914.1 2012-10-04T13:27:58Z 1911.7 2012-10-04T13:28:02Z 1911.2 2012-10-04T13:28:03Z 1906.9 2012-10-04T13:28:08Z 1903.1 2012-10-04T13:28:12Z 1902.1 2012-10-04T13:28:14Z 1901.1 2012-10-04T13:28:19Z 1901.1 2012-10-04T13:28:30Z 1901.1 2012-10-04T13:28:45Z 1901.1 2012-10-04T13:29:04Z 1900.7 2012-10-04T13:29:14Z 1900.7 2012-10-04T13:29:33Z 1900.7 2012-10-04T13:29:45Z 1900.2 2012-10-04T13:29:57Z 1900.2 2012-10-04T13:30:15Z 1900.2 2012-10-04T13:30:35Z 1899.7 2012-10-04T13:30:51Z 1899.7 2012-10-04T13:31:05Z 1899.7 2012-10-04T13:31:19Z 1899.7 2012-10-04T13:31:35Z 1899.2 2012-10-04T13:31:50Z 1899.2 2012-10-04T13:32:03Z 1899.2 2012-10-04T13:32:15Z 1897.8 2012-10-04T13:32:19Z 1894.4 2012-10-04T13:32:23Z 1892 2012-10-04T13:32:26Z 1889.1 2012-10-04T13:32:29Z 1887.7 2012-10-04T13:32:31Z 1886.2 2012-10-04T13:32:35Z 1884.3 2012-10-04T13:32:38Z 1881 2012-10-04T13:32:41Z 1877.6 2012-10-04T13:32:45Z 1874.7 2012-10-04T13:32:48Z 1872.8 2012-10-04T13:32:52Z 1871.3 2012-10-04T13:32:56Z 1868 2012-10-04T13:33:00Z 1868 2012-10-04T13:33:01Z 1864.1 2012-10-04T13:33:08Z 1862.2 2012-10-04T13:33:10Z 1860.3 2012-10-04T13:33:13Z 1857.9 2012-10-04T13:33:18Z 1857.4 2012-10-04T13:33:19Z 1853.1 2012-10-04T13:33:24Z 1852.6 2012-10-04T13:33:25Z 1850.7 2012-10-04T13:33:28Z 1847.3 2012-10-04T13:33:33Z 1845.4 2012-10-04T13:33:36Z 1842.5 2012-10-04T13:33:39Z 1840.6 2012-10-04T13:33:42Z 1839.6 2012-10-04T13:33:43Z 1838.7 2012-10-04T13:33:45Z 1837.2 2012-10-04T13:33:48Z 1834.8 2012-10-04T13:33:53Z 1833.8 2012-10-04T13:33:55Z 1832.4 2012-10-04T13:33:58Z 1829.5 2012-10-04T13:34:02Z 1825.7 2012-10-04T13:34:09Z 1826.2 2012-10-04T13:34:13Z 1826.2 2012-10-04T13:34:22Z 1824.2 2012-10-04T13:34:26Z 1823.8 2012-10-04T13:34:30Z 1822.3 2012-10-04T13:34:34Z 1820.9 2012-10-04T13:34:35Z 1820.4 2012-10-04T13:34:36Z 1819.9 2012-10-04T13:34:37Z 1818.9 2012-10-04T13:34:38Z 1816.1 2012-10-04T13:34:42Z 1811.7 2012-10-04T13:34:46Z 1807.9 2012-10-04T13:34:50Z 1807.9 2012-10-04T13:34:56Z 1806.9 2012-10-04T13:35:01Z 1806.4 2012-10-04T13:35:02Z 1805 2012-10-04T13:35:06Z 1803.6 2012-10-04T13:35:09Z 1803.1 2012-10-04T13:35:12Z 1801.2 2012-10-04T13:35:16Z 1797.3 2012-10-04T13:35:22Z 1794.4 2012-10-04T13:35:26Z 1794.4 2012-10-04T13:35:27Z 1791.6 2012-10-04T13:35:30Z 1789.6 2012-10-04T13:35:33Z 1785.8 2012-10-04T13:35:39Z 1784.3 2012-10-04T13:35:42Z 1781.5 2012-10-04T13:35:46Z 1776.2 2012-10-04T13:35:50Z 1775.7 2012-10-04T13:35:51Z 1772.8 2012-10-04T13:35:53Z 1770.9 2012-10-04T13:35:55Z 1769.9 2012-10-04T13:35:57Z 1766.6 2012-10-04T13:36:01Z 1765.6 2012-10-04T13:36:02Z 1764.6 2012-10-04T13:36:04Z 1764.2 2012-10-04T13:36:06Z 1761.8 2012-10-04T13:36:15Z 1760.8 2012-10-04T13:36:17Z 1757.9 2012-10-04T13:36:24Z 1755 2012-10-04T13:36:28Z 1753.6 2012-10-04T13:36:30Z 1751.2 2012-10-04T13:36:33Z 1746.8 2012-10-04T13:36:37Z 1743 2012-10-04T13:36:41Z 1742.1 2012-10-04T13:36:42Z 1739.2 2012-10-04T13:36:46Z 1736.3 2012-10-04T13:36:49Z 1736.3 2012-10-04T13:36:50Z 1732.9 2012-10-04T13:36:53Z 1730.5 2012-10-04T13:36:57Z 1728.6 2012-10-04T13:37:01Z 1727.6 2012-10-04T13:37:05Z 1728.1 2012-10-04T13:37:09Z 1728.6 2012-10-04T13:37:12Z 1727.6 2012-10-04T13:37:16Z 1729.6 2012-10-04T13:37:24Z 1729.1 2012-10-04T13:37:32Z 1728.6 2012-10-04T13:37:39Z 1728.6 2012-10-04T13:38:02Z 1727.6 2012-10-04T13:38:06Z 1726.7 2012-10-04T13:38:09Z 1725.7 2012-10-04T13:38:12Z 1725.7 2012-10-04T13:38:13Z 1725.2 2012-10-04T13:38:14Z 1725.2 2012-10-04T13:38:15Z 1724.7 2012-10-04T13:38:16Z 1724.3 2012-10-04T13:38:17Z 1722.3 2012-10-04T13:38:21Z 1722.8 2012-10-04T13:38:24Z 1722.3 2012-10-04T13:38:25Z 1722.3 2012-10-04T13:38:27Z 1722.3 2012-10-04T13:38:28Z 1721.9 2012-10-04T13:38:29Z 1721.4 2012-10-04T13:38:30Z 1720.9 2012-10-04T13:38:31Z 1720.4 2012-10-04T13:38:32Z 1719.9 2012-10-04T13:38:33Z 1719.5 2012-10-04T13:38:34Z 1719 2012-10-04T13:38:38Z 1718 2012-10-04T13:38:39Z 1717.5 2012-10-04T13:38:40Z 1717.5 2012-10-04T13:38:41Z 1717.1 2012-10-04T13:38:42Z 1715.6 2012-10-04T13:38:45Z 1714.7 2012-10-04T13:38:48Z 1714.7 2012-10-04T13:38:49Z 1714.7 2012-10-04T13:38:50Z 1714.2 2012-10-04T13:38:53Z 1713.2 2012-10-04T13:38:55Z 1712.7 2012-10-04T13:39:00Z 1713.2 2012-10-04T13:39:04Z 1712.7 2012-10-04T13:39:10Z 1712.2 2012-10-04T13:39:16Z 1711.3 2012-10-04T13:39:20Z 1708.4 2012-10-04T13:39:26Z 1707.9 2012-10-04T13:39:28Z 1707.9 2012-10-04T13:39:32Z 1707 2012-10-04T13:39:35Z 1706.5 2012-10-04T13:39:42Z 1707.9 2012-10-04T13:39:46Z 1707.9 2012-10-04T13:39:49Z 1707.9 2012-10-04T13:39:56Z 1707.4 2012-10-04T13:40:02Z 1707.4 2012-10-04T13:40:04Z 1707 2012-10-04T13:40:05Z 1707 2012-10-04T13:40:06Z 1706.5 2012-10-04T13:40:07Z 1705.5 2012-10-04T13:40:08Z 1705.5 2012-10-04T13:40:09Z 1705 2012-10-04T13:40:12Z 1704.6 2012-10-04T13:40:14Z 1705 2012-10-04T13:40:20Z 1705 2012-10-04T13:40:21Z 1705 2012-10-04T13:40:22Z 1705 2012-10-04T13:40:23Z 1704.6 2012-10-04T13:40:25Z 1704.6 2012-10-04T13:40:26Z 1704.6 2012-10-04T13:40:27Z 1704.1 2012-10-04T13:40:28Z 1703.6 2012-10-04T13:40:29Z 1703.6 2012-10-04T13:40:30Z 1703.6 2012-10-04T13:40:31Z 1703.6 2012-10-04T13:40:32Z 1702.6 2012-10-04T13:40:34Z 1702.6 2012-10-04T13:40:35Z 1702.2 2012-10-04T13:40:36Z 1702.2 2012-10-04T13:40:40Z 1701.7 2012-10-04T13:40:46Z 1701.7 2012-10-04T13:40:47Z 1700.2 2012-10-04T13:40:54Z 1699.3 2012-10-04T13:40:59Z 1698.3 2012-10-04T13:41:03Z 1697.3 2012-10-04T13:41:05Z 1696.4 2012-10-04T13:41:07Z 1696.4 2012-10-04T13:41:08Z 1695.9 2012-10-04T13:41:09Z 1696.4 2012-10-04T13:41:10Z 1696.4 2012-10-04T13:41:11Z 1696.4 2012-10-04T13:41:12Z 1696.4 2012-10-04T13:41:13Z 1696.4 2012-10-04T13:41:14Z 1695.9 2012-10-04T13:41:17Z 1694.5 2012-10-04T13:41:23Z 1692.5 2012-10-04T13:41:27Z 1691.1 2012-10-04T13:41:30Z 1690.6 2012-10-04T13:41:32Z 1690.1 2012-10-04T13:41:36Z 1690.1 2012-10-04T13:41:39Z 1690.1 2012-10-04T13:41:40Z 1690.1 2012-10-04T13:41:41Z 1690.1 2012-10-04T13:41:42Z 1690.1 2012-10-04T13:41:50Z 1689.7 2012-10-04T13:41:57Z 1689.2 2012-10-04T13:41:58Z 1688.7 2012-10-04T13:42:00Z 1688.2 2012-10-04T13:42:01Z 1686.8 2012-10-04T13:42:08Z 1685.8 2012-10-04T13:42:12Z 1685.3 2012-10-04T13:42:13Z 1684.4 2012-10-04T13:42:15Z 1684.4 2012-10-04T13:42:16Z 1683.9 2012-10-04T13:42:17Z 1683.4 2012-10-04T13:42:18Z 1683.4 2012-10-04T13:42:19Z 1682.9 2012-10-04T13:42:24Z 1682.9 2012-10-04T13:42:25Z 1683.4 2012-10-04T13:42:26Z 1683.4 2012-10-04T13:42:27Z 1682.9 2012-10-04T13:42:34Z 1682.9 2012-10-04T13:42:35Z 1683.4 2012-10-04T13:42:36Z 1683.4 2012-10-04T13:42:37Z 1682 2012-10-04T13:42:41Z 1682 2012-10-04T13:42:42Z 1682 2012-10-04T13:42:43Z 1681.5 2012-10-04T13:42:44Z 1681 2012-10-04T13:42:45Z 1680 2012-10-04T13:42:46Z 1680 2012-10-04T13:42:47Z 1679.1 2012-10-04T13:42:48Z 1678.6 2012-10-04T13:42:49Z 1678.1 2012-10-04T13:42:50Z 1678.1 2012-10-04T13:42:51Z 1677.6 2012-10-04T13:42:52Z 1677.6 2012-10-04T13:42:53Z 1677.6 2012-10-04T13:42:54Z 1677.2 2012-10-04T13:42:55Z 1676.2 2012-10-04T13:42:56Z 1675.2 2012-10-04T13:42:57Z 1674.3 2012-10-04T13:42:59Z 1671.9 2012-10-04T13:43:02Z 1671.4 2012-10-04T13:43:03Z 1670.9 2012-10-04T13:43:04Z 1670.9 2012-10-04T13:43:05Z 1670.4 2012-10-04T13:43:06Z 1669.9 2012-10-04T13:43:07Z 1670.4 2012-10-04T13:43:08Z 1669.9 2012-10-04T13:43:09Z 1669.5 2012-10-04T13:43:11Z 1668.5 2012-10-04T13:43:12Z 1668 2012-10-04T13:43:16Z 1667.5 2012-10-04T13:43:17Z 1667.5 2012-10-04T13:43:18Z 1667.1 2012-10-04T13:43:21Z 1667.1 2012-10-04T13:43:26Z 1667.1 2012-10-04T13:43:36Z 1667.1 2012-10-04T13:43:45Z 1666.6 2012-10-04T13:43:52Z 1666.1 2012-10-04T13:43:58Z 1666.1 2012-10-04T13:44:06Z 1666.1 2012-10-04T13:44:11Z 1666.6 2012-10-04T13:44:18Z 1666.6 2012-10-04T13:44:24Z 1666.1 2012-10-04T13:44:43Z 1666.1 2012-10-04T13:44:50Z 1666.1 2012-10-04T13:45:01Z 1666.1 2012-10-04T13:45:16Z 1665.6 2012-10-04T13:45:18Z 1666.1 2012-10-04T13:45:19Z 1665.6 2012-10-04T13:45:20Z 1665.6 2012-10-04T13:45:21Z 1665.6 2012-10-04T13:45:22Z 1665.1 2012-10-04T13:45:23Z 1664.7 2012-10-04T13:45:24Z 1664.7 2012-10-04T13:45:25Z 1664.2 2012-10-04T13:45:27Z 1663.2 2012-10-04T13:45:28Z 1663.2 2012-10-04T13:45:29Z 1663.2 2012-10-04T13:45:30Z 1662.7 2012-10-04T13:45:31Z 1662.7 2012-10-04T13:45:36Z 1662.3 2012-10-04T13:45:59Z 1662.3 2012-10-04T13:46:03Z 1661.8 2012-10-04T13:46:04Z 1661.8 2012-10-04T13:46:05Z 1659.8 2012-10-04T13:46:11Z 1659.4 2012-10-04T13:46:12Z 1659.4 2012-10-04T13:46:13Z 1658.4 2012-10-04T13:46:15Z 1657.4 2012-10-04T13:46:16Z 1657 2012-10-04T13:46:17Z 1656.5 2012-10-04T13:46:18Z 1656 2012-10-04T13:46:19Z 1656 2012-10-04T13:46:20Z 1655.5 2012-10-04T13:46:21Z 1655.1 2012-10-04T13:46:22Z 1655.1 2012-10-04T13:46:23Z 1654.6 2012-10-04T13:46:24Z 1654.1 2012-10-04T13:46:25Z 1654.1 2012-10-04T13:46:26Z 1653.1 2012-10-04T13:46:29Z 1652.6 2012-10-04T13:46:30Z 1651.7 2012-10-04T13:46:33Z 1651.7 2012-10-04T13:46:34Z 1651.2 2012-10-04T13:46:35Z 1651.7 2012-10-04T13:46:38Z 1651.2 2012-10-04T13:46:41Z 1648.8 2012-10-04T13:46:44Z 1648.8 2012-10-04T13:46:45Z 1648.3 2012-10-04T13:46:46Z 1648.3 2012-10-04T13:46:47Z 1646.9 2012-10-04T13:46:48Z 1646.4 2012-10-04T13:46:49Z 1645.4 2012-10-04T13:46:50Z 1644.9 2012-10-04T13:46:51Z 1644.5 2012-10-04T13:46:52Z 1643 2012-10-04T13:46:53Z 1643.5 2012-10-04T13:46:54Z 1643 2012-10-04T13:46:55Z 1642.1 2012-10-04T13:46:56Z 1641.6 2012-10-04T13:46:57Z 1640.2 2012-10-04T13:46:58Z 1639.2 2012-10-04T13:46:59Z 1638.7 2012-10-04T13:47:00Z 1638.2 2012-10-04T13:47:01Z 1637.7 2012-10-04T13:47:02Z 1636.8 2012-10-04T13:47:03Z 1635.8 2012-10-04T13:47:04Z 1634.9 2012-10-04T13:47:05Z 1634.9 2012-10-04T13:47:06Z 1633.4 2012-10-04T13:47:08Z 1632.9 2012-10-04T13:47:09Z 1632.5 2012-10-04T13:47:11Z 1632.5 2012-10-04T13:47:12Z 1631.5 2012-10-04T13:47:15Z 1631.5 2012-10-04T13:47:16Z 1631 2012-10-04T13:47:17Z 1630.1 2012-10-04T13:47:18Z 1629.6 2012-10-04T13:47:19Z 1629.6 2012-10-04T13:47:20Z 1629.1 2012-10-04T13:47:21Z 1628.1 2012-10-04T13:47:22Z 1627.7 2012-10-04T13:47:24Z 1627.2 2012-10-04T13:47:25Z 1626.2 2012-10-04T13:47:26Z 1626.7 2012-10-04T13:47:27Z 1626.7 2012-10-04T13:47:28Z 1626.2 2012-10-04T13:47:29Z 1626.2 2012-10-04T13:47:30Z 1626.7 2012-10-04T13:47:31Z 1626.7 2012-10-04T13:47:32Z 1626.7 2012-10-04T13:47:33Z 1626.2 2012-10-04T13:47:34Z 1625.7 2012-10-04T13:47:35Z 1625.2 2012-10-04T13:47:36Z 1624.8 2012-10-04T13:47:37Z 1624.3 2012-10-04T13:47:38Z 1623.3 2012-10-04T13:47:39Z 1623.3 2012-10-04T13:47:40Z 1622.8 2012-10-04T13:47:41Z 1622.4 2012-10-04T13:47:42Z 1621.4 2012-10-04T13:47:43Z 1620.9 2012-10-04T13:47:44Z 1620 2012-10-04T13:47:45Z 1619 2012-10-04T13:47:46Z 1618 2012-10-04T13:47:47Z 1616.6 2012-10-04T13:47:48Z 1616.1 2012-10-04T13:47:49Z 1615.2 2012-10-04T13:47:50Z 1614.2 2012-10-04T13:47:51Z 1613.2 2012-10-04T13:47:52Z 1612.3 2012-10-04T13:47:53Z 1611.3 2012-10-04T13:47:54Z 1609.9 2012-10-04T13:47:55Z 1608.9 2012-10-04T13:47:56Z 1608.4 2012-10-04T13:47:57Z 1607.9 2012-10-04T13:47:58Z 1607.5 2012-10-04T13:47:59Z 1606.5 2012-10-04T13:48:01Z 1605.5 2012-10-04T13:48:02Z 1605.1 2012-10-04T13:48:03Z 1604.1 2012-10-04T13:48:04Z 1602.7 2012-10-04T13:48:05Z 1602.2 2012-10-04T13:48:06Z 1602.2 2012-10-04T13:48:07Z 1601.7 2012-10-04T13:48:08Z 1600.7 2012-10-04T13:48:09Z 1600.7 2012-10-04T13:48:10Z 1599.8 2012-10-04T13:48:11Z 1598.3 2012-10-04T13:48:13Z 1596.9 2012-10-04T13:48:14Z 1595.9 2012-10-04T13:48:15Z 1595 2012-10-04T13:48:16Z 1595 2012-10-04T13:48:17Z 1595 2012-10-04T13:48:18Z 1595 2012-10-04T13:48:19Z 1595.4 2012-10-04T13:48:20Z 1595 2012-10-04T13:48:21Z 1594 2012-10-04T13:48:22Z 1594.5 2012-10-04T13:48:23Z 1594 2012-10-04T13:48:24Z 1593 2012-10-04T13:48:25Z 1593.5 2012-10-04T13:48:26Z 1592.6 2012-10-04T13:48:27Z 1591.1 2012-10-04T13:48:29Z 1590.2 2012-10-04T13:48:30Z 1590.2 2012-10-04T13:48:31Z 1589.7 2012-10-04T13:48:32Z 1589.7 2012-10-04T13:48:33Z 1589.7 2012-10-04T13:48:34Z 1589.2 2012-10-04T13:48:35Z 1588.2 2012-10-04T13:48:36Z 1587.8 2012-10-04T13:48:37Z 1587.3 2012-10-04T13:48:38Z 1586.8 2012-10-04T13:48:39Z 1586.3 2012-10-04T13:48:40Z 1586.8 2012-10-04T13:48:41Z 1586.8 2012-10-04T13:48:42Z 1586.3 2012-10-04T13:48:43Z 1585.8 2012-10-04T13:48:44Z 1585.8 2012-10-04T13:48:45Z 1584.9 2012-10-04T13:48:46Z 1583.9 2012-10-04T13:48:47Z 1583.4 2012-10-04T13:48:48Z 1582.9 2012-10-04T13:48:49Z 1582 2012-10-04T13:48:50Z 1582 2012-10-04T13:48:51Z 1580.1 2012-10-04T13:48:53Z 1579.6 2012-10-04T13:48:54Z 1578.6 2012-10-04T13:48:55Z 1576.7 2012-10-04T13:48:56Z 1575.7 2012-10-04T13:48:57Z 1572.4 2012-10-04T13:49:01Z 1572.4 2012-10-04T13:49:02Z 1570.4 2012-10-04T13:49:05Z 1570 2012-10-04T13:49:06Z 1570 2012-10-04T13:49:08Z 1569.5 2012-10-04T13:49:12Z 1569.5 2012-10-04T13:49:21Z 1569.5 2012-10-04T13:49:28Z 1569 2012-10-04T13:49:43Z 1568.5 2012-10-04T13:49:59Z 1568.5 2012-10-04T13:50:19Z 1568.1 2012-10-04T13:50:28Z 1568.1 2012-10-04T13:50:41Z 1568.1 2012-10-04T13:50:51Z 1566.1 2012-10-04T13:50:54Z 1564.2 2012-10-04T13:50:59Z 1563.7 2012-10-04T13:51:01Z 1562.8 2012-10-04T13:51:03Z 1562.3 2012-10-04T13:51:04Z 1561.3 2012-10-04T13:51:05Z 1561.3 2012-10-04T13:51:06Z 1561.8 2012-10-04T13:51:07Z 1561.3 2012-10-04T13:51:08Z 1560.8 2012-10-04T13:51:09Z 1560.4 2012-10-04T13:51:10Z 1560.4 2012-10-04T13:51:11Z 1560.4 2012-10-04T13:51:16Z 1560.4 2012-10-04T13:51:35Z 1560.4 2012-10-04T13:51:50Z 1559.9 2012-10-04T13:51:59Z 1558.4 2012-10-04T13:52:05Z 1558.9 2012-10-04T13:52:12Z 1557.5 2012-10-04T13:52:17Z 1556.5 2012-10-04T13:52:21Z 1557 2012-10-04T13:52:23Z 1558.4 2012-10-04T13:52:30Z 1558.4 2012-10-04T13:52:36Z 1557.5 2012-10-04T13:52:41Z 1557.9 2012-10-04T13:52:49Z 1557.5 2012-10-04T13:52:56Z 1557.9 2012-10-04T13:53:05Z 1557.9 2012-10-04T13:53:13Z 1557.9 2012-10-04T13:53:20Z 1557.5 2012-10-04T13:53:27Z 1557.5 2012-10-04T13:53:35Z 1557.9 2012-10-04T13:53:43Z 1557.5 2012-10-04T13:53:51Z 1557.9 2012-10-04T13:53:58Z 1557.5 2012-10-04T13:54:04Z 1557.5 2012-10-04T13:54:12Z 1557.5 2012-10-04T13:54:17Z 1557.5 2012-10-04T13:54:24Z 1557.5 2012-10-04T13:54:31Z 1557 2012-10-04T13:54:37Z 1557 2012-10-04T13:54:45Z 1557 2012-10-04T13:54:52Z 1557 2012-10-04T13:54:59Z 1557 2012-10-04T13:55:05Z 1556.5 2012-10-04T13:55:11Z 1557 2012-10-04T13:55:17Z 1556.5 2012-10-04T13:55:22Z 1555.6 2012-10-04T13:55:26Z 1555.1 2012-10-04T13:55:28Z 1552.2 2012-10-04T13:55:33Z 1550.7 2012-10-04T13:55:36Z 1547.4 2012-10-04T13:55:41Z 1543.5 2012-10-04T13:55:46Z 1540.7 2012-10-04T13:55:48Z 1535.8 2012-10-04T13:55:53Z 1535.4 2012-10-04T13:55:54Z 1534.9 2012-10-04T13:55:56Z 1532 2012-10-04T13:56:00Z 1529.1 2012-10-04T13:56:03Z 1527.7 2012-10-04T13:56:05Z 1524.3 2012-10-04T13:56:10Z 1523.3 2012-10-04T13:56:15Z 1521.9 2012-10-04T13:56:16Z 1520.5 2012-10-04T13:56:19Z 1520 2012-10-04T13:56:20Z 1519 2012-10-04T13:56:22Z 1518.5 2012-10-04T13:56:23Z 1517.6 2012-10-04T13:56:25Z 1517.1 2012-10-04T13:56:26Z 1517.1 2012-10-04T13:56:27Z 1516.1 2012-10-04T13:56:28Z 1515.7 2012-10-04T13:56:29Z 1516.1 2012-10-04T13:56:32Z 1516.1 2012-10-04T13:56:40Z 1515.7 2012-10-04T13:56:52Z 1515.2 2012-10-04T13:57:10Z 1515.2 2012-10-04T13:57:23Z 1514.7 2012-10-04T13:57:33Z 1513.7 2012-10-04T13:57:40Z 1513.7 2012-10-04T13:57:41Z 1513.7 2012-10-04T13:57:42Z 1513.2 2012-10-04T13:57:43Z 1512.8 2012-10-04T13:57:44Z 1512.3 2012-10-04T13:57:45Z 1508.9 2012-10-04T13:57:50Z 1508.4 2012-10-04T13:57:51Z 1505.1 2012-10-04T13:57:54Z 1504.1 2012-10-04T13:57:56Z 1502.7 2012-10-04T13:58:01Z 1501.2 2012-10-04T13:58:04Z 1500.3 2012-10-04T13:58:05Z 1499.8 2012-10-04T13:58:06Z 1497.9 2012-10-04T13:58:07Z 1496.9 2012-10-04T13:58:08Z 1495.9 2012-10-04T13:58:09Z 1494 2012-10-04T13:58:10Z 1492.6 2012-10-04T13:58:11Z 1488.7 2012-10-04T13:58:13Z 1484.4 2012-10-04T13:58:15Z 1482.5 2012-10-04T13:58:16Z 1480.1 2012-10-04T13:58:17Z 1478.2 2012-10-04T13:58:18Z 1476.2 2012-10-04T13:58:19Z 1475.3 2012-10-04T13:58:20Z 1473.8 2012-10-04T13:58:21Z 1471.9 2012-10-04T13:58:22Z 1470.9 2012-10-04T13:58:23Z 1469.5 2012-10-04T13:58:24Z 1468.1 2012-10-04T13:58:25Z 1467.1 2012-10-04T13:58:26Z 1465.2 2012-10-04T13:58:28Z 1464.2 2012-10-04T13:58:29Z 1463.7 2012-10-04T13:58:30Z 1463.3 2012-10-04T13:58:31Z 1463.3 2012-10-04T13:58:32Z 1462.8 2012-10-04T13:58:33Z 1460.9 2012-10-04T13:58:40Z 1460.4 2012-10-04T13:58:48Z 1459.4 2012-10-04T13:58:54Z 1459.4 2012-10-04T13:58:55Z 1458.9 2012-10-04T13:58:56Z 1458.5 2012-10-04T13:58:57Z 1458 2012-10-04T13:58:58Z 1456.5 2012-10-04T13:58:59Z 1456.5 2012-10-04T13:59:00Z 1455.1 2012-10-04T13:59:02Z 1454.6 2012-10-04T13:59:03Z 1454.1 2012-10-04T13:59:04Z 1454.1 2012-10-04T13:59:09Z 1452.7 2012-10-04T13:59:14Z 1452.2 2012-10-04T13:59:15Z 1449.3 2012-10-04T13:59:18Z 1448.4 2012-10-04T13:59:19Z 1445 2012-10-04T13:59:22Z 1444 2012-10-04T13:59:23Z 1443.1 2012-10-04T13:59:24Z 1441.2 2012-10-04T13:59:25Z 1437.3 2012-10-04T13:59:28Z 1434.4 2012-10-04T13:59:30Z 1432.5 2012-10-04T13:59:31Z 1428.2 2012-10-04T13:59:33Z 1426.2 2012-10-04T13:59:34Z 1422.9 2012-10-04T13:59:36Z 1421.9 2012-10-04T13:59:37Z 1421 2012-10-04T13:59:38Z 1420.5 2012-10-04T13:59:39Z 1419.5 2012-10-04T13:59:40Z 1419.5 2012-10-04T13:59:41Z 1419 2012-10-04T13:59:42Z 1418.6 2012-10-04T13:59:43Z 1418.1 2012-10-04T13:59:44Z 1417.1 2012-10-04T13:59:45Z 1416.6 2012-10-04T13:59:46Z 1414.7 2012-10-04T13:59:48Z 1412.3 2012-10-04T13:59:52Z 1408.9 2012-10-04T13:59:56Z 1405.1 2012-10-04T14:00:00Z 1406.1 2012-10-04T14:00:03Z 1406.1 2012-10-04T14:00:04Z 1405.1 2012-10-04T14:00:09Z 1405.6 2012-10-04T14:00:12Z 1405.1 2012-10-04T14:00:17Z 1404.6 2012-10-04T14:00:35Z 1403.2 2012-10-04T14:01:01Z