Ambialet 2 206.7 2021-10-21T07:14:28.000Z 206.8 2021-10-21T07:14:29.000Z 206.9 2021-10-21T07:14:30.000Z 208.6 2021-10-21T07:14:42.000Z 208.5 2021-10-21T07:14:47.000Z 208.2 2021-10-21T07:14:54.000Z 208.1 2021-10-21T07:14:56.000Z 208.1 2021-10-21T07:14:58.000Z 208.1 2021-10-21T07:15:01.000Z 208 2021-10-21T07:15:02.000Z 207.9 2021-10-21T07:15:10.000Z 207.9 2021-10-21T07:15:10.000Z 208 2021-10-21T07:15:18.000Z 208 2021-10-21T07:15:19.000Z 207.9 2021-10-21T07:15:21.000Z 207.5 2021-10-21T07:15:22.000Z 207.2 2021-10-21T07:15:24.000Z 207.2 2021-10-21T07:15:29.000Z 207 2021-10-21T07:15:37.000Z 207 2021-10-21T07:15:41.000Z 207 2021-10-21T07:15:42.000Z 206.9 2021-10-21T07:15:43.000Z 206.9 2021-10-21T07:15:46.000Z 207 2021-10-21T07:15:48.000Z 207 2021-10-21T07:15:49.000Z 207 2021-10-21T07:15:50.000Z 207 2021-10-21T07:15:53.000Z 207 2021-10-21T07:15:57.000Z 207.1 2021-10-21T07:15:58.000Z 207 2021-10-21T07:15:59.000Z 206.8 2021-10-21T07:16:02.000Z 206.8 2021-10-21T07:16:05.000Z 206.7 2021-10-21T07:16:07.000Z 206.6 2021-10-21T07:16:08.000Z 206.3 2021-10-21T07:16:14.000Z 206.3 2021-10-21T07:16:15.000Z 206.4 2021-10-21T07:16:18.000Z 206.5 2021-10-21T07:16:19.000Z 206.8 2021-10-21T07:16:22.000Z 206.9 2021-10-21T07:16:23.000Z 207 2021-10-21T07:16:26.000Z 207.1 2021-10-21T07:16:27.000Z 207 2021-10-21T07:16:30.000Z 207 2021-10-21T07:16:32.000Z 207 2021-10-21T07:16:33.000Z 206.9 2021-10-21T07:16:34.000Z 206.8 2021-10-21T07:16:36.000Z 206.8 2021-10-21T07:16:37.000Z 206.8 2021-10-21T07:16:38.000Z 206.8 2021-10-21T07:16:39.000Z 207.3 2021-10-21T07:16:52.000Z 207.3 2021-10-21T07:16:53.000Z 207.1 2021-10-21T07:16:56.000Z 207.1 2021-10-21T07:16:57.000Z 207.6 2021-10-21T07:17:14.000Z 207.7 2021-10-21T07:17:16.000Z 207.7 2021-10-21T07:17:18.000Z 207.8 2021-10-21T07:17:19.000Z 207.7 2021-10-21T07:17:22.000Z 207.9 2021-10-21T07:17:23.000Z 208 2021-10-21T07:17:24.000Z 208.1 2021-10-21T07:17:25.000Z 208.1 2021-10-21T07:17:30.000Z 208 2021-10-21T07:17:32.000Z 208 2021-10-21T07:17:35.000Z 208 2021-10-21T07:17:36.000Z 207 2021-10-21T07:17:47.000Z 207 2021-10-21T07:17:48.000Z 205.9 2021-10-21T07:18:09.000Z 205.8 2021-10-21T07:18:10.000Z 205.3 2021-10-21T07:18:17.000Z 205.3 2021-10-21T07:18:18.000Z 205.4 2021-10-21T07:18:25.000Z 205.4 2021-10-21T07:18:26.000Z 205.5 2021-10-21T07:18:28.000Z 205.5 2021-10-21T07:18:29.000Z 205.1 2021-10-21T07:18:46.000Z 205.2 2021-10-21T07:18:52.000Z 204.7 2021-10-21T07:18:58.000Z 204.6 2021-10-21T07:18:59.000Z 204.2 2021-10-21T07:19:14.000Z 203.1 2021-10-21T07:19:26.000Z 203 2021-10-21T07:19:33.000Z 203.9 2021-10-21T07:19:40.000Z 204.2 2021-10-21T07:19:48.000Z 203.6 2021-10-21T07:20:00.000Z 203.4 2021-10-21T07:20:12.000Z 203 2021-10-21T07:20:15.000Z 202.3 2021-10-21T07:20:19.000Z 200.3 2021-10-21T07:20:26.000Z 202.4 2021-10-21T07:20:34.000Z 202.6 2021-10-21T07:20:43.000Z 204.1 2021-10-21T07:20:51.000Z 206.2 2021-10-21T07:21:02.000Z 206.8 2021-10-21T07:21:09.000Z 204.3 2021-10-21T07:21:15.000Z 204.3 2021-10-21T07:21:24.000Z 203.1 2021-10-21T07:21:32.000Z 202.7 2021-10-21T07:21:33.000Z 202.2 2021-10-21T07:21:36.000Z 202.1 2021-10-21T07:21:37.000Z 200.2 2021-10-21T07:21:51.000Z 196.4 2021-10-21T07:22:13.000Z 196.7 2021-10-21T07:22:19.000Z 196.5 2021-10-21T07:22:20.000Z 195.5 2021-10-21T07:22:34.000Z 195.5 2021-10-21T07:22:44.000Z 195.4 2021-10-21T07:22:53.000Z 195.6 2021-10-21T07:23:08.000Z 195.6 2021-10-21T07:23:30.000Z 195.5 2021-10-21T07:23:43.000Z 195.5 2021-10-21T07:23:55.000Z 195.6 2021-10-21T07:23:56.000Z 196 2021-10-21T07:23:59.000Z 196 2021-10-21T07:24:00.000Z 194.6 2021-10-21T07:24:12.000Z 194.8 2021-10-21T07:24:14.000Z 196.2 2021-10-21T07:24:30.000Z 195.4 2021-10-21T07:24:52.000Z 197.8 2021-10-21T07:25:00.000Z 197.9 2021-10-21T07:25:01.000Z 197.8 2021-10-21T07:25:16.000Z 198.1 2021-10-21T07:25:24.000Z 199.4 2021-10-21T07:25:36.000Z 199.5 2021-10-21T07:25:37.000Z 199.9 2021-10-21T07:25:46.000Z 200.6 2021-10-21T07:26:05.000Z 202.5 2021-10-21T07:26:12.000Z 204.3 2021-10-21T07:26:19.000Z 204.6 2021-10-21T07:26:30.000Z 205.2 2021-10-21T07:26:38.000Z 206.2 2021-10-21T07:26:45.000Z 206.9 2021-10-21T07:26:54.000Z 207.8 2021-10-21T07:27:08.000Z 208.3 2021-10-21T07:27:27.000Z 210.2 2021-10-21T07:27:39.000Z 210.5 2021-10-21T07:27:56.000Z 210.4 2021-10-21T07:27:59.000Z 210.3 2021-10-21T07:28:00.000Z 210.4 2021-10-21T07:28:07.000Z 210.5 2021-10-21T07:28:08.000Z 213.3 2021-10-21T07:28:31.000Z 215.4 2021-10-21T07:28:43.000Z 215 2021-10-21T07:28:58.000Z 216 2021-10-21T07:29:10.000Z 217.5 2021-10-21T07:29:21.000Z 219.7 2021-10-21T07:29:41.000Z 223.2 2021-10-21T07:29:56.000Z 224.6 2021-10-21T07:30:12.000Z 225.4 2021-10-21T07:30:24.000Z 226 2021-10-21T07:30:45.000Z 226.4 2021-10-21T07:30:59.000Z 227.7 2021-10-21T07:31:09.000Z 227.8 2021-10-21T07:31:10.000Z 228 2021-10-21T07:31:14.000Z 227.9 2021-10-21T07:31:23.000Z 229 2021-10-21T07:31:39.000Z 228.9 2021-10-21T07:31:42.000Z 229 2021-10-21T07:31:43.000Z 229.5 2021-10-21T07:31:49.000Z 229.5 2021-10-21T07:31:50.000Z 229.5 2021-10-21T07:31:53.000Z 229.5 2021-10-21T07:31:54.000Z 231.8 2021-10-21T07:32:20.000Z 231.8 2021-10-21T07:32:21.000Z 232.6 2021-10-21T07:32:32.000Z 234.9 2021-10-21T07:32:44.000Z 235 2021-10-21T07:32:45.000Z 235.1 2021-10-21T07:32:46.000Z 235.2 2021-10-21T07:32:47.000Z 235.3 2021-10-21T07:32:49.000Z 235.4 2021-10-21T07:32:51.000Z 235.9 2021-10-21T07:32:56.000Z 236.2 2021-10-21T07:32:58.000Z 236.4 2021-10-21T07:33:01.000Z 236.4 2021-10-21T07:33:06.000Z 236.4 2021-10-21T07:33:07.000Z 236.7 2021-10-21T07:33:12.000Z 237.5 2021-10-21T07:33:16.000Z 237.6 2021-10-21T07:33:17.000Z 237.6 2021-10-21T07:33:18.000Z 237.7 2021-10-21T07:33:25.000Z 238.2 2021-10-21T07:33:37.000Z 238.3 2021-10-21T07:33:39.000Z 239.7 2021-10-21T07:33:53.000Z 239.8 2021-10-21T07:33:54.000Z 240.1 2021-10-21T07:33:58.000Z 240.2 2021-10-21T07:33:59.000Z 240.3 2021-10-21T07:34:00.000Z 240.3 2021-10-21T07:34:01.000Z 240.4 2021-10-21T07:34:02.000Z 240.3 2021-10-21T07:34:03.000Z 241.7 2021-10-21T07:34:17.000Z 241.8 2021-10-21T07:34:18.000Z 242 2021-10-21T07:34:21.000Z 242.1 2021-10-21T07:34:24.000Z 242.1 2021-10-21T07:34:25.000Z 242.1 2021-10-21T07:34:42.000Z 241.7 2021-10-21T07:34:46.000Z 241.7 2021-10-21T07:34:47.000Z 241.7 2021-10-21T07:34:48.000Z 241.8 2021-10-21T07:34:52.000Z 242.6 2021-10-21T07:34:54.000Z 242.7 2021-10-21T07:34:56.000Z 242.6 2021-10-21T07:35:05.000Z 242.7 2021-10-21T07:35:06.000Z 242.7 2021-10-21T07:35:07.000Z 242.7 2021-10-21T07:35:10.000Z 242.7 2021-10-21T07:35:11.000Z 242.9 2021-10-21T07:35:25.000Z 242.9 2021-10-21T07:35:27.000Z 242.9 2021-10-21T07:35:28.000Z 244 2021-10-21T07:35:37.000Z 244.1 2021-10-21T07:35:40.000Z 244.1 2021-10-21T07:35:41.000Z 244.1 2021-10-21T07:35:42.000Z 243.5 2021-10-21T07:35:54.000Z 243.5 2021-10-21T07:35:55.000Z 243.8 2021-10-21T07:36:02.000Z 243.9 2021-10-21T07:36:03.000Z 243.9 2021-10-21T07:36:04.000Z 244 2021-10-21T07:36:05.000Z 244 2021-10-21T07:36:08.000Z 244.1 2021-10-21T07:36:10.000Z 244.8 2021-10-21T07:36:13.000Z 244.8 2021-10-21T07:36:15.000Z 244.9 2021-10-21T07:36:17.000Z 244.8 2021-10-21T07:36:18.000Z 244.8 2021-10-21T07:36:19.000Z 244.9 2021-10-21T07:36:21.000Z 245.2 2021-10-21T07:36:28.000Z 245.2 2021-10-21T07:36:30.000Z 245.5 2021-10-21T07:36:36.000Z 245.8 2021-10-21T07:36:41.000Z 246.5 2021-10-21T07:36:48.000Z 246.5 2021-10-21T07:36:54.000Z 246.6 2021-10-21T07:36:55.000Z 246.7 2021-10-21T07:36:56.000Z 245.7 2021-10-21T07:37:10.000Z 245.7 2021-10-21T07:37:12.000Z 245.9 2021-10-21T07:37:17.000Z 245.9 2021-10-21T07:37:18.000Z 246 2021-10-21T07:37:26.000Z 245.9 2021-10-21T07:37:30.000Z 245.9 2021-10-21T07:37:31.000Z 245.9 2021-10-21T07:37:32.000Z 245.8 2021-10-21T07:37:42.000Z 245.6 2021-10-21T07:37:44.000Z 245.6 2021-10-21T07:37:50.000Z 245.6 2021-10-21T07:37:51.000Z 245.5 2021-10-21T07:37:54.000Z 245.5 2021-10-21T07:37:55.000Z 245.3 2021-10-21T07:37:58.000Z 245.3 2021-10-21T07:37:59.000Z 245.3 2021-10-21T07:38:01.000Z 245.3 2021-10-21T07:38:04.000Z 245.1 2021-10-21T07:38:08.000Z 244.9 2021-10-21T07:38:09.000Z 242 2021-10-21T07:38:31.000Z 241.9 2021-10-21T07:38:32.000Z 241.9 2021-10-21T07:38:42.000Z 242 2021-10-21T07:38:43.000Z 242.3 2021-10-21T07:38:58.000Z 242.4 2021-10-21T07:39:01.000Z 242.8 2021-10-21T07:39:14.000Z 242.8 2021-10-21T07:39:15.000Z 243.1 2021-10-21T07:39:27.000Z 243 2021-10-21T07:39:28.000Z 242.7 2021-10-21T07:39:34.000Z 242.6 2021-10-21T07:39:35.000Z 242.8 2021-10-21T07:39:37.000Z 243.1 2021-10-21T07:39:38.000Z 243.2 2021-10-21T07:39:40.000Z 243.2 2021-10-21T07:39:42.000Z 243.2 2021-10-21T07:40:02.000Z 242.2 2021-10-21T07:40:17.000Z 241 2021-10-21T07:40:29.000Z 240.8 2021-10-21T07:40:30.000Z 240.5 2021-10-21T07:40:31.000Z 240.1 2021-10-21T07:40:33.000Z 240.1 2021-10-21T07:40:34.000Z 239.8 2021-10-21T07:40:36.000Z 239.6 2021-10-21T07:40:37.000Z 239.2 2021-10-21T07:40:39.000Z 238.9 2021-10-21T07:40:41.000Z 238.8 2021-10-21T07:40:42.000Z 238.8 2021-10-21T07:40:43.000Z 239 2021-10-21T07:40:48.000Z 239.2 2021-10-21T07:40:50.000Z 239.1 2021-10-21T07:40:51.000Z 238.9 2021-10-21T07:40:58.000Z 239 2021-10-21T07:40:59.000Z 239 2021-10-21T07:41:14.000Z 238.7 2021-10-21T07:41:22.000Z 238.6 2021-10-21T07:41:23.000Z 233.8 2021-10-21T07:42:09.000Z 233.1 2021-10-21T07:42:20.000Z 232.6 2021-10-21T07:42:33.000Z 231.1 2021-10-21T07:42:46.000Z 231.2 2021-10-21T07:42:47.000Z 231.2 2021-10-21T07:43:00.000Z 230 2021-10-21T07:43:25.000Z 229.7 2021-10-21T07:43:37.000Z 229.6 2021-10-21T07:43:38.000Z 229.8 2021-10-21T07:43:53.000Z 230.1 2021-10-21T07:44:06.000Z 230.6 2021-10-21T07:44:21.000Z 231.6 2021-10-21T07:44:33.000Z 233.4 2021-10-21T07:44:47.000Z 235.5 2021-10-21T07:45:00.000Z 235.1 2021-10-21T07:45:13.000Z 235.9 2021-10-21T07:45:27.000Z 236 2021-10-21T07:45:34.000Z 235.8 2021-10-21T07:45:35.000Z 235.5 2021-10-21T07:45:39.000Z 235.4 2021-10-21T07:45:40.000Z 236.3 2021-10-21T07:45:58.000Z 236.3 2021-10-21T07:46:07.000Z 237.6 2021-10-21T07:46:17.000Z 243.3 2021-10-21T07:46:28.000Z 243.6 2021-10-21T07:46:29.000Z 245.4 2021-10-21T07:46:47.000Z 247.4 2021-10-21T07:46:59.000Z 248.3 2021-10-21T07:47:18.000Z 250.2 2021-10-21T07:47:30.000Z 255.6 2021-10-21T07:47:49.000Z 257.6 2021-10-21T07:47:57.000Z 257.9 2021-10-21T07:47:59.000Z 258 2021-10-21T07:48:00.000Z 258.2 2021-10-21T07:48:02.000Z 259.8 2021-10-21T07:48:12.000Z 259.8 2021-10-21T07:48:14.000Z 259.8 2021-10-21T07:48:28.000Z 260.4 2021-10-21T07:48:48.000Z 261.6 2021-10-21T07:49:02.000Z 261.8 2021-10-21T07:49:06.000Z 261.9 2021-10-21T07:49:08.000Z 262.9 2021-10-21T07:49:23.000Z 266.2 2021-10-21T07:49:41.000Z 269.8 2021-10-21T07:49:59.000Z 271.4 2021-10-21T07:50:09.000Z 271.4 2021-10-21T07:50:10.000Z 273.5 2021-10-21T07:50:25.000Z 275.2 2021-10-21T07:50:34.000Z 275.3 2021-10-21T07:50:36.000Z 275.5 2021-10-21T07:50:39.000Z 275.6 2021-10-21T07:50:40.000Z 278.1 2021-10-21T07:50:56.000Z 280.5 2021-10-21T07:51:11.000Z 281.6 2021-10-21T07:51:25.000Z 284 2021-10-21T07:51:40.000Z 286.3 2021-10-21T07:51:50.000Z 286.4 2021-10-21T07:51:51.000Z 289.2 2021-10-21T07:52:02.000Z 290.5 2021-10-21T07:52:08.000Z 290.7 2021-10-21T07:52:09.000Z 291.3 2021-10-21T07:52:20.000Z 291.5 2021-10-21T07:52:22.000Z 291.7 2021-10-21T07:52:23.000Z 291.8 2021-10-21T07:52:25.000Z 291.6 2021-10-21T07:52:42.000Z 291.6 2021-10-21T07:52:43.000Z 292.4 2021-10-21T07:52:53.000Z 292.3 2021-10-21T07:53:04.000Z 291.8 2021-10-21T07:53:14.000Z 292.5 2021-10-21T07:53:23.000Z 294.8 2021-10-21T07:53:30.000Z 294.9 2021-10-21T07:53:31.000Z 295 2021-10-21T07:53:33.000Z 295 2021-10-21T07:53:34.000Z 294.6 2021-10-21T07:53:37.000Z 294.4 2021-10-21T07:53:38.000Z 293.3 2021-10-21T07:53:43.000Z 293.3 2021-10-21T07:53:48.000Z 293.3 2021-10-21T07:53:49.000Z 293.2 2021-10-21T07:53:51.000Z 293.2 2021-10-21T07:53:52.000Z 293.2 2021-10-21T07:54:03.000Z 293.2 2021-10-21T07:54:04.000Z 293.1 2021-10-21T07:54:06.000Z 293.1 2021-10-21T07:54:07.000Z 293 2021-10-21T07:54:22.000Z 292.9 2021-10-21T07:54:23.000Z 292.8 2021-10-21T07:54:26.000Z 292.4 2021-10-21T07:54:32.000Z 292.4 2021-10-21T07:54:33.000Z 292.4 2021-10-21T07:54:34.000Z 292.6 2021-10-21T07:54:35.000Z 291.9 2021-10-21T07:54:50.000Z 291.8 2021-10-21T07:54:54.000Z 291.7 2021-10-21T07:54:56.000Z 291.8 2021-10-21T07:55:00.000Z 291.7 2021-10-21T07:55:02.000Z 291.7 2021-10-21T07:55:08.000Z 291.7 2021-10-21T07:55:09.000Z 291.6 2021-10-21T07:55:10.000Z 292.2 2021-10-21T07:55:14.000Z 292.3 2021-10-21T07:55:16.000Z 292.3 2021-10-21T07:55:17.000Z 292.3 2021-10-21T07:55:27.000Z 292.1 2021-10-21T07:55:30.000Z 292.1 2021-10-21T07:55:32.000Z 292.1 2021-10-21T07:55:33.000Z 292 2021-10-21T07:55:35.000Z 291.8 2021-10-21T07:55:36.000Z 291.6 2021-10-21T07:55:37.000Z 291.5 2021-10-21T07:55:42.000Z 291.6 2021-10-21T07:55:43.000Z 291.9 2021-10-21T07:55:50.000Z 291.9 2021-10-21T07:55:51.000Z 291.9 2021-10-21T07:55:52.000Z 291.9 2021-10-21T07:55:53.000Z 291.9 2021-10-21T07:55:54.000Z 292.1 2021-10-21T07:56:01.000Z 291.1 2021-10-21T07:56:11.000Z 291.7 2021-10-21T07:56:29.000Z 291.9 2021-10-21T07:56:32.000Z 292 2021-10-21T07:56:34.000Z 292.3 2021-10-21T07:56:41.000Z 292.3 2021-10-21T07:56:42.000Z 291.3 2021-10-21T07:57:11.000Z 291.3 2021-10-21T08:00:03.000Z 290.3 2021-10-21T08:00:04.000Z 300.2 2021-10-21T08:00:16.000Z 294.3 2021-10-21T08:00:28.000Z 295.2 2021-10-21T08:00:41.000Z 293.9 2021-10-21T08:01:02.000Z 294 2021-10-21T08:01:09.000Z 293.9 2021-10-21T08:01:10.000Z 293.7 2021-10-21T08:01:20.000Z 293.7 2021-10-21T08:01:21.000Z 293.9 2021-10-21T08:01:31.000Z 293.8 2021-10-21T08:01:32.000Z 293.4 2021-10-21T08:01:39.000Z 293.4 2021-10-21T08:01:42.000Z 294.6 2021-10-21T08:01:53.000Z 294.7 2021-10-21T08:01:54.000Z 294.7 2021-10-21T08:02:00.000Z 294.8 2021-10-21T08:02:01.000Z 294.6 2021-10-21T08:02:05.000Z 294.6 2021-10-21T08:02:08.000Z 295.3 2021-10-21T08:02:15.000Z 295.4 2021-10-21T08:02:16.000Z 295.4 2021-10-21T08:02:18.000Z 295.4 2021-10-21T08:02:19.000Z 295.4 2021-10-21T08:02:21.000Z 295.4 2021-10-21T08:02:24.000Z 295.5 2021-10-21T08:02:25.000Z 295.5 2021-10-21T08:02:26.000Z 295.5 2021-10-21T08:02:27.000Z 295.4 2021-10-21T08:02:28.000Z 295.2 2021-10-21T08:02:30.000Z 295.2 2021-10-21T08:02:31.000Z 295.2 2021-10-21T08:02:33.000Z 295.3 2021-10-21T08:02:34.000Z 295.4 2021-10-21T08:02:39.000Z 295.4 2021-10-21T08:02:45.000Z 295.3 2021-10-21T08:02:50.000Z 295.5 2021-10-21T08:02:51.000Z 295.4 2021-10-21T08:02:53.000Z 295.6 2021-10-21T08:02:59.000Z 295.7 2021-10-21T08:03:00.000Z 295.7 2021-10-21T08:03:04.000Z 296 2021-10-21T08:03:15.000Z 295.6 2021-10-21T08:03:26.000Z 294.5 2021-10-21T08:03:37.000Z 294.2 2021-10-21T08:03:40.000Z 294 2021-10-21T08:03:44.000Z 294 2021-10-21T08:03:45.000Z 294 2021-10-21T08:03:50.000Z 294 2021-10-21T08:03:51.000Z 294 2021-10-21T08:03:53.000Z 294 2021-10-21T08:03:54.000Z 294.1 2021-10-21T08:03:58.000Z 293.3 2021-10-21T08:04:16.000Z 293.4 2021-10-21T08:04:20.000Z 293.1 2021-10-21T08:04:32.000Z 294.5 2021-10-21T08:04:44.000Z 294.1 2021-10-21T08:04:51.000Z 294.2 2021-10-21T08:05:02.000Z 293.8 2021-10-21T08:05:13.000Z 293.7 2021-10-21T08:05:19.000Z 293.6 2021-10-21T08:05:35.000Z 292.5 2021-10-21T08:05:49.000Z 292.4 2021-10-21T08:05:51.000Z 292.4 2021-10-21T08:05:52.000Z 292.4 2021-10-21T08:05:53.000Z 292.3 2021-10-21T08:05:57.000Z 291.3 2021-10-21T08:06:05.000Z 291.2 2021-10-21T08:06:13.000Z 290.6 2021-10-21T08:06:22.000Z 290.5 2021-10-21T08:06:32.000Z 291.1 2021-10-21T08:06:45.000Z 291.7 2021-10-21T08:06:54.000Z 292.1 2021-10-21T08:07:01.000Z 292.5 2021-10-21T08:07:11.000Z 292.7 2021-10-21T08:07:20.000Z 291.8 2021-10-21T08:07:32.000Z 291.8 2021-10-21T08:07:47.000Z 291.8 2021-10-21T08:07:48.000Z 292.1 2021-10-21T08:08:04.000Z 292.4 2021-10-21T08:08:07.000Z 292.5 2021-10-21T08:08:14.000Z 292.4 2021-10-21T08:08:15.000Z 292.5 2021-10-21T08:08:17.000Z 292.5 2021-10-21T08:08:19.000Z 292.4 2021-10-21T08:08:20.000Z 292.6 2021-10-21T08:08:22.000Z 292.6 2021-10-21T08:08:23.000Z 292.6 2021-10-21T08:08:33.000Z 292.5 2021-10-21T08:08:34.000Z 293 2021-10-21T08:08:38.000Z 292.9 2021-10-21T08:08:39.000Z 292.8 2021-10-21T08:08:51.000Z 291.6 2021-10-21T08:09:02.000Z 291.6 2021-10-21T08:09:03.000Z 291.6 2021-10-21T08:09:14.000Z 291.5 2021-10-21T08:09:22.000Z 291.2 2021-10-21T08:09:28.000Z 291.1 2021-10-21T08:09:37.000Z 291.2 2021-10-21T08:09:47.000Z 291 2021-10-21T08:09:57.000Z 290.9 2021-10-21T08:10:02.000Z 291 2021-10-21T08:10:04.000Z 290 2021-10-21T08:10:16.000Z 289.9 2021-10-21T08:10:26.000Z 289.4 2021-10-21T08:10:35.000Z 288.1 2021-10-21T08:10:47.000Z 286.5 2021-10-21T08:10:58.000Z 285.2 2021-10-21T08:11:12.000Z 284.1 2021-10-21T08:11:23.000Z 283.6 2021-10-21T08:11:28.000Z 283.6 2021-10-21T08:11:29.000Z 281.3 2021-10-21T08:11:49.000Z 278.4 2021-10-21T08:12:03.000Z 274.7 2021-10-21T08:12:16.000Z 271.9 2021-10-21T08:12:29.000Z 270.2 2021-10-21T08:12:49.000Z 268.1 2021-10-21T08:13:03.000Z 264.4 2021-10-21T08:13:31.000Z 264.3 2021-10-21T08:13:32.000Z 263.9 2021-10-21T08:13:41.000Z 263.9 2021-10-21T08:13:49.000Z 263.1 2021-10-21T08:14:00.000Z 261.5 2021-10-21T08:14:11.000Z 259.7 2021-10-21T08:14:21.000Z 257.8 2021-10-21T08:14:32.000Z 255.7 2021-10-21T08:14:44.000Z 255 2021-10-21T08:14:53.000Z 254.2 2021-10-21T08:15:02.000Z 252.4 2021-10-21T08:15:14.000Z 251.6 2021-10-21T08:15:23.000Z 250 2021-10-21T08:15:34.000Z 249.1 2021-10-21T08:15:43.000Z 245 2021-10-21T08:15:59.000Z 240.9 2021-10-21T08:16:22.000Z 238.5 2021-10-21T08:16:38.000Z 237.3 2021-10-21T08:16:52.000Z 235.5 2021-10-21T08:17:07.000Z 233.2 2021-10-21T08:17:21.000Z 231.2 2021-10-21T08:17:35.000Z 229 2021-10-21T08:17:45.000Z 228.1 2021-10-21T08:17:55.000Z 228.2 2021-10-21T08:17:58.000Z 228.2 2021-10-21T08:17:59.000Z 227.9 2021-10-21T08:18:06.000Z 227.3 2021-10-21T08:18:14.000Z 224.6 2021-10-21T08:18:32.000Z 222.3 2021-10-21T08:18:55.000Z 221 2021-10-21T08:19:01.000Z 220.3 2021-10-21T08:19:10.000Z 219.9 2021-10-21T08:19:24.000Z 220 2021-10-21T08:19:33.000Z 219.8 2021-10-21T08:19:40.000Z 217.7 2021-10-21T08:19:47.000Z 213.5 2021-10-21T08:20:01.000Z 211.6 2021-10-21T08:20:10.000Z 211.1 2021-10-21T08:20:19.000Z 210.4 2021-10-21T08:20:28.000Z 208.9 2021-10-21T08:20:38.000Z 207.1 2021-10-21T08:20:48.000Z 203.6 2021-10-21T08:20:59.000Z 203.7 2021-10-21T08:21:14.000Z 203.9 2021-10-21T08:21:22.000Z 203.7 2021-10-21T08:21:33.000Z 203.7 2021-10-21T08:21:36.000Z 203.6 2021-10-21T08:21:39.000Z 203.6 2021-10-21T08:21:42.000Z 203.6 2021-10-21T08:21:44.000Z 203.6 2021-10-21T08:21:47.000Z 203.6 2021-10-21T08:21:48.000Z 203.5 2021-10-21T08:21:55.000Z 203.5 2021-10-21T08:21:56.000Z 203.4 2021-10-21T08:21:57.000Z 203.3 2021-10-21T08:22:00.000Z 203.1 2021-10-21T08:22:02.000Z 202.8 2021-10-21T08:22:06.000Z 202.5 2021-10-21T08:22:07.000Z 202.5 2021-10-21T08:22:10.000Z 202.6 2021-10-21T08:22:11.000Z 202.5 2021-10-21T08:22:15.000Z 202.4 2021-10-21T08:22:22.000Z 202.3 2021-10-21T08:22:30.000Z 202.1 2021-10-21T08:22:36.000Z 201.6 2021-10-21T08:22:38.000Z 201.5 2021-10-21T08:22:40.000Z 200.8 2021-10-21T08:22:46.000Z 200.8 2021-10-21T08:22:49.000Z 202.6 2021-10-21T08:23:05.000Z 202.7 2021-10-21T08:23:06.000Z 202.9 2021-10-21T08:23:08.000Z 202.8 2021-10-21T08:23:09.000Z 202.1 2021-10-21T08:23:12.000Z 201.7 2021-10-21T08:23:17.000Z 202.6 2021-10-21T08:23:26.000Z 202.6 2021-10-21T08:23:27.000Z 202.8 2021-10-21T08:23:29.000Z 202.9 2021-10-21T08:23:30.000Z 202.3 2021-10-21T08:23:52.000Z 202.4 2021-10-21T08:23:53.000Z 202.5 2021-10-21T08:23:54.000Z 202 2021-10-21T08:24:07.000Z 202 2021-10-21T08:24:08.000Z 202 2021-10-21T08:24:09.000Z 201.9 2021-10-21T08:24:10.000Z 201.8 2021-10-21T08:24:11.000Z 201.9 2021-10-21T08:24:13.000Z 201.9 2021-10-21T08:24:15.000Z 201.9 2021-10-21T08:24:16.000Z 202 2021-10-21T08:24:17.000Z 201.9 2021-10-21T08:24:26.000Z 201.6 2021-10-21T08:24:38.000Z 201.5 2021-10-21T08:24:39.000Z 201.4 2021-10-21T08:24:40.000Z 201.5 2021-10-21T08:24:47.000Z 202.4 2021-10-21T08:24:54.000Z 202.4 2021-10-21T08:24:55.000Z 202.3 2021-10-21T08:25:06.000Z 202.1 2021-10-21T08:25:09.000Z 202 2021-10-21T08:25:11.000Z 202 2021-10-21T08:25:12.000Z 202.1 2021-10-21T08:25:13.000Z 202.2 2021-10-21T08:25:16.000Z 202.5 2021-10-21T08:25:21.000Z 202.4 2021-10-21T08:25:37.000Z 202.2 2021-10-21T08:25:43.000Z 202.3 2021-10-21T08:25:48.000Z 202.9 2021-10-21T08:25:52.000Z 202.9 2021-10-21T08:25:53.000Z 204.3 2021-10-21T08:26:00.000Z 204.3 2021-10-21T08:26:02.000Z 204.2 2021-10-21T08:26:03.000Z 204.1 2021-10-21T08:26:04.000Z 203.9 2021-10-21T08:26:05.000Z 203.8 2021-10-21T08:26:06.000Z 200.8 2021-10-21T08:26:15.000Z 199.9 2021-10-21T08:26:21.000Z 199.7 2021-10-21T08:26:30.000Z 200 2021-10-21T08:26:38.000Z 199.6 2021-10-21T08:26:45.000Z 195.8 2021-10-21T08:27:17.000Z 195.2 2021-10-21T08:27:39.000Z 195.3 2021-10-21T08:27:41.000Z 195.3 2021-10-21T08:27:43.000Z 192.7 2021-10-21T08:27:51.000Z 189.5 2021-10-21T08:27:55.000Z 188.5 2021-10-21T08:28:07.000Z 187.3 2021-10-21T08:28:14.000Z 187.6 2021-10-21T08:28:57.000Z 189.1 2021-10-21T08:29:06.000Z 189.3 2021-10-21T08:29:08.000Z 190.5 2021-10-21T08:29:16.000Z 192.3 2021-10-21T08:29:28.000Z 194.2 2021-10-21T08:29:39.000Z 195 2021-10-21T08:29:47.000Z 194.8 2021-10-21T08:29:58.000Z 195.1 2021-10-21T08:30:07.000Z 195.7 2021-10-21T08:30:17.000Z 195.4 2021-10-21T08:30:28.000Z 195.4 2021-10-21T08:30:29.000Z 195.1 2021-10-21T08:30:46.000Z 196.5 2021-10-21T08:30:53.000Z 196.6 2021-10-21T08:30:55.000Z 196.5 2021-10-21T08:31:07.000Z 196.4 2021-10-21T08:31:08.000Z 196.6 2021-10-21T08:31:15.000Z 197 2021-10-21T08:31:18.000Z 197.4 2021-10-21T08:31:20.000Z 197.3 2021-10-21T08:31:26.000Z 196.3 2021-10-21T08:31:48.000Z 196.3 2021-10-21T08:31:59.000Z 195.9 2021-10-21T08:32:08.000Z 195.9 2021-10-21T08:32:31.000Z 195.9 2021-10-21T08:32:32.000Z 195.8 2021-10-21T08:32:33.000Z 196 2021-10-21T08:32:37.000Z 196.2 2021-10-21T08:32:38.000Z 196.3 2021-10-21T08:32:43.000Z 196.4 2021-10-21T08:32:45.000Z 196.4 2021-10-21T08:32:46.000Z 196.4 2021-10-21T08:32:48.000Z 196.9 2021-10-21T08:32:53.000Z 197.2 2021-10-21T08:33:03.000Z 198.1 2021-10-21T08:33:20.000Z 198.2 2021-10-21T08:33:21.000Z 198.4 2021-10-21T08:33:26.000Z 198.3 2021-10-21T08:33:27.000Z 197.3 2021-10-21T08:33:40.000Z 196.2 2021-10-21T08:33:53.000Z 196 2021-10-21T08:33:54.000Z 195.9 2021-10-21T08:34:02.000Z 196 2021-10-21T08:34:03.000Z 195.5 2021-10-21T08:34:13.000Z 195.6 2021-10-21T08:34:14.000Z 196.2 2021-10-21T08:34:23.000Z 196.2 2021-10-21T08:34:24.000Z 196.7 2021-10-21T08:34:40.000Z 196.7 2021-10-21T08:34:42.000Z 196.8 2021-10-21T08:34:46.000Z 196.8 2021-10-21T08:34:47.000Z 197.1 2021-10-21T08:34:49.000Z 197.1 2021-10-21T08:34:50.000Z 195.5 2021-10-21T08:35:01.000Z 195.5 2021-10-21T08:35:05.000Z 195.8 2021-10-21T08:35:08.000Z 195.8 2021-10-21T08:35:09.000Z 195.2 2021-10-21T08:35:13.000Z 195.1 2021-10-21T08:35:22.000Z 195.1 2021-10-21T08:35:24.000Z 194.9 2021-10-21T08:35:35.000Z 194.9 2021-10-21T08:35:37.000Z 194.9 2021-10-21T08:35:38.000Z 194.9 2021-10-21T08:35:39.000Z 194.8 2021-10-21T08:35:47.000Z 194.8 2021-10-21T08:35:48.000Z 194.8 2021-10-21T08:35:54.000Z 194.8 2021-10-21T08:35:56.000Z 194.8 2021-10-21T08:36:04.000Z 194.9 2021-10-21T08:36:05.000Z 194.9 2021-10-21T08:36:06.000Z 194.9 2021-10-21T08:36:07.000Z 194.9 2021-10-21T08:36:09.000Z 194.7 2021-10-21T08:36:13.000Z 194.8 2021-10-21T08:36:14.000Z 194.8 2021-10-21T08:36:15.000Z 194.9 2021-10-21T08:36:16.000Z 194.9 2021-10-21T08:36:17.000Z 194.8 2021-10-21T08:36:20.000Z 194.8 2021-10-21T08:36:21.000Z 194.9 2021-10-21T08:36:23.000Z 194.6 2021-10-21T08:36:30.000Z 194.6 2021-10-21T08:36:36.000Z 195 2021-10-21T08:36:42.000Z 195 2021-10-21T08:36:43.000Z 195.1 2021-10-21T08:36:52.000Z 195.2 2021-10-21T08:37:19.000Z 195.2 2021-10-21T08:37:20.000Z 195.2 2021-10-21T08:37:22.000Z 195.2 2021-10-21T08:37:24.000Z 195.1 2021-10-21T08:39:09.000Z 195.2 2021-10-21T08:39:12.000Z 195.2 2021-10-21T08:39:13.000Z 195.4 2021-10-21T08:39:16.000Z 195.3 2021-10-21T08:39:17.000Z 195.3 2021-10-21T08:39:18.000Z 195.3 2021-10-21T08:39:19.000Z 195.3 2021-10-21T08:39:21.000Z 195.2 2021-10-21T08:39:22.000Z 195.3 2021-10-21T08:39:26.000Z 195.3 2021-10-21T08:39:27.000Z 195.3 2021-10-21T08:39:30.000Z 195.3 2021-10-21T08:39:31.000Z 195.3 2021-10-21T08:39:35.000Z 195.4 2021-10-21T08:39:36.000Z 195.5 2021-10-21T08:39:39.000Z 195.6 2021-10-21T08:39:40.000Z 195.6 2021-10-21T08:39:43.000Z 195.5 2021-10-21T08:39:44.000Z 195.3 2021-10-21T08:39:47.000Z 195.5 2021-10-21T08:39:48.000Z 195.5 2021-10-21T08:39:49.000Z 195.6 2021-10-21T08:39:52.000Z 195.6 2021-10-21T08:39:53.000Z 195.7 2021-10-21T08:40:04.000Z 195.6 2021-10-21T08:40:05.000Z 195.6 2021-10-21T08:40:07.000Z 194.2 2021-10-21T08:40:24.000Z 193.9 2021-10-21T08:40:26.000Z 193.7 2021-10-21T08:40:27.000Z 193.5 2021-10-21T08:40:36.000Z 193.8 2021-10-21T08:40:44.000Z 194.1 2021-10-21T08:40:53.000Z 194.2 2021-10-21T08:41:02.000Z 194.3 2021-10-21T08:41:04.000Z 194.5 2021-10-21T08:41:11.000Z 194.6 2021-10-21T08:41:16.000Z 194.1 2021-10-21T08:41:25.000Z 193.9 2021-10-21T08:41:34.000Z 194.2 2021-10-21T08:41:43.000Z 194.6 2021-10-21T08:41:47.000Z 194.5 2021-10-21T08:41:54.000Z 195 2021-10-21T08:41:59.000Z 195.1 2021-10-21T08:42:01.000Z 195.1 2021-10-21T08:42:02.000Z 195.1 2021-10-21T08:42:04.000Z 195 2021-10-21T08:42:05.000Z 194.9 2021-10-21T08:42:06.000Z 195.5 2021-10-21T08:42:13.000Z 195.4 2021-10-21T08:42:14.000Z 195.5 2021-10-21T08:42:25.000Z 195.7 2021-10-21T08:42:27.000Z 197.1 2021-10-21T08:42:40.000Z 197.2 2021-10-21T08:42:52.000Z 197.1 2021-10-21T08:43:01.000Z 197.7 2021-10-21T08:43:11.000Z 197.7 2021-10-21T08:43:12.000Z 197.7 2021-10-21T08:43:13.000Z 197.7 2021-10-21T08:43:15.000Z 198.4 2021-10-21T08:43:25.000Z 198.4 2021-10-21T08:43:27.000Z 198.4 2021-10-21T08:43:28.000Z 198.3 2021-10-21T08:43:30.000Z 198.4 2021-10-21T08:43:33.000Z 198.4 2021-10-21T08:43:41.000Z 198.3 2021-10-21T08:43:44.000Z 198.2 2021-10-21T08:43:45.000Z 197.7 2021-10-21T08:43:58.000Z 197.8 2021-10-21T08:44:02.000Z 197.9 2021-10-21T08:44:03.000Z 198 2021-10-21T08:44:13.000Z 198.9 2021-10-21T08:44:22.000Z 199.8 2021-10-21T08:44:31.000Z 200.6 2021-10-21T08:44:40.000Z 200.9 2021-10-21T08:44:47.000Z 200.9 2021-10-21T08:44:51.000Z 201.8 2021-10-21T08:45:08.000Z 201.8 2021-10-21T08:45:17.000Z 202.4 2021-10-21T08:45:24.000Z 203 2021-10-21T08:45:35.000Z 202.9 2021-10-21T08:45:37.000Z 202.9 2021-10-21T08:45:39.000Z 203.6 2021-10-21T08:45:49.000Z 203.3 2021-10-21T08:45:59.000Z 203.6 2021-10-21T08:46:08.000Z 203.8 2021-10-21T08:46:18.000Z 203.7 2021-10-21T08:46:27.000Z 204 2021-10-21T08:46:37.000Z 204.1 2021-10-21T08:46:46.000Z 204.8 2021-10-21T08:46:55.000Z 204.8 2021-10-21T08:47:03.000Z 205.3 2021-10-21T08:47:12.000Z 205.8 2021-10-21T08:47:22.000Z 206.5 2021-10-21T08:47:31.000Z 207 2021-10-21T08:47:39.000Z 207.7 2021-10-21T08:47:48.000Z 208.6 2021-10-21T08:47:57.000Z 208.9 2021-10-21T08:48:06.000Z 208.8 2021-10-21T08:48:18.000Z 209.3 2021-10-21T08:48:29.000Z 209.8 2021-10-21T08:48:41.000Z 210.7 2021-10-21T08:48:53.000Z 210.6 2021-10-21T08:48:54.000Z 211.4 2021-10-21T08:49:08.000Z 212.6 2021-10-21T08:49:21.000Z 214.4 2021-10-21T08:49:35.000Z 215.7 2021-10-21T08:49:47.000Z 218 2021-10-21T08:50:04.000Z 220 2021-10-21T08:50:17.000Z 221.6 2021-10-21T08:50:29.000Z 222.8 2021-10-21T08:50:41.000Z 224.8 2021-10-21T08:50:55.000Z 225.9 2021-10-21T08:51:11.000Z 227.1 2021-10-21T08:51:22.000Z 228.7 2021-10-21T08:51:33.000Z 230.6 2021-10-21T08:51:48.000Z 230.7 2021-10-21T08:51:49.000Z 231.2 2021-10-21T08:52:00.000Z 230.7 2021-10-21T08:52:09.000Z 232.4 2021-10-21T08:52:19.000Z 234.7 2021-10-21T08:52:35.000Z 235.9 2021-10-21T08:52:44.000Z 238.6 2021-10-21T08:52:55.000Z 238.8 2021-10-21T08:53:07.000Z 240 2021-10-21T08:53:18.000Z 241.3 2021-10-21T08:53:28.000Z 243.3 2021-10-21T08:53:58.000Z 244.4 2021-10-21T08:54:09.000Z 245.5 2021-10-21T08:54:19.000Z 246.6 2021-10-21T08:54:27.000Z 248.2 2021-10-21T08:54:36.000Z 249.3 2021-10-21T08:54:50.000Z 250.3 2021-10-21T08:54:59.000Z 251.1 2021-10-21T08:55:08.000Z 251.5 2021-10-21T08:55:18.000Z 252.7 2021-10-21T08:55:29.000Z 252.9 2021-10-21T08:55:39.000Z 252.3 2021-10-21T08:55:47.000Z 252.9 2021-10-21T08:55:57.000Z 254.4 2021-10-21T08:56:06.000Z 256.5 2021-10-21T08:56:16.000Z 258.1 2021-10-21T08:56:28.000Z 259.6 2021-10-21T08:56:37.000Z 260.9 2021-10-21T08:56:48.000Z 261.3 2021-10-21T08:57:00.000Z 261.5 2021-10-21T08:57:11.000Z 262.4 2021-10-21T08:57:24.000Z 263.7 2021-10-21T08:57:35.000Z 265.7 2021-10-21T08:57:53.000Z 267.4 2021-10-21T08:58:06.000Z 268.6 2021-10-21T08:58:16.000Z 271.3 2021-10-21T08:58:29.000Z 272.7 2021-10-21T08:58:39.000Z 272.5 2021-10-21T08:58:48.000Z 272.9 2021-10-21T08:58:58.000Z 272.6 2021-10-21T08:59:09.000Z 271.9 2021-10-21T08:59:19.000Z 272.4 2021-10-21T08:59:29.000Z 272.8 2021-10-21T08:59:39.000Z 273.6 2021-10-21T08:59:50.000Z 274.3 2021-10-21T09:00:00.000Z 275.1 2021-10-21T09:00:11.000Z 276.5 2021-10-21T09:00:21.000Z 279 2021-10-21T09:00:36.000Z 280.3 2021-10-21T09:00:43.000Z 280.4 2021-10-21T09:00:44.000Z 282.7 2021-10-21T09:01:00.000Z 283.2 2021-10-21T09:01:13.000Z 284.7 2021-10-21T09:01:26.000Z 285.3 2021-10-21T09:01:29.000Z 285.5 2021-10-21T09:01:31.000Z 287.4 2021-10-21T09:01:43.000Z 289.6 2021-10-21T09:01:54.000Z 289.8 2021-10-21T09:01:58.000Z 290.9 2021-10-21T09:02:04.000Z 291 2021-10-21T09:02:05.000Z 291 2021-10-21T09:02:06.000Z 291.1 2021-10-21T09:02:11.000Z 291.1 2021-10-21T09:02:12.000Z 291.1 2021-10-21T09:02:32.000Z 291.2 2021-10-21T09:02:36.000Z 291.3 2021-10-21T09:02:41.000Z 292.1 2021-10-21T09:02:52.000Z 292 2021-10-21T09:03:00.000Z 292 2021-10-21T09:03:10.000Z 292.5 2021-10-21T09:03:22.000Z 292.5 2021-10-21T09:03:33.000Z 293.3 2021-10-21T09:03:43.000Z 293.9 2021-10-21T09:03:54.000Z 294.8 2021-10-21T09:04:04.000Z 297.3 2021-10-21T09:04:17.000Z 298.8 2021-10-21T09:04:28.000Z 300.1 2021-10-21T09:04:39.000Z 302.6 2021-10-21T09:04:51.000Z 304.9 2021-10-21T09:05:04.000Z 305.1 2021-10-21T09:05:17.000Z 305.2 2021-10-21T09:05:30.000Z 307.1 2021-10-21T09:05:44.000Z 310.1 2021-10-21T09:05:59.000Z 312.1 2021-10-21T09:06:09.000Z 312.2 2021-10-21T09:06:11.000Z 313 2021-10-21T09:06:23.000Z 314.8 2021-10-21T09:06:35.000Z 315.4 2021-10-21T09:06:54.000Z 316.6 2021-10-21T09:07:06.000Z 317.6 2021-10-21T09:07:18.000Z 318.4 2021-10-21T09:07:29.000Z 320.5 2021-10-21T09:07:41.000Z 322 2021-10-21T09:07:57.000Z 322.6 2021-10-21T09:08:06.000Z 323.8 2021-10-21T09:08:15.000Z 324.8 2021-10-21T09:08:26.000Z 324.7 2021-10-21T09:08:27.000Z 324.8 2021-10-21T09:08:38.000Z 324.3 2021-10-21T09:08:45.000Z 324.7 2021-10-21T09:08:53.000Z 325.4 2021-10-21T09:09:03.000Z 326.2 2021-10-21T09:09:14.000Z 327.1 2021-10-21T09:09:26.000Z 328 2021-10-21T09:09:36.000Z 328 2021-10-21T09:09:39.000Z 328.1 2021-10-21T09:09:40.000Z 328.9 2021-10-21T09:09:51.000Z 329.6 2021-10-21T09:10:01.000Z 331.5 2021-10-21T09:10:12.000Z 331.6 2021-10-21T09:10:14.000Z 331.7 2021-10-21T09:10:15.000Z 332.4 2021-10-21T09:10:25.000Z 333.6 2021-10-21T09:10:35.000Z 334.2 2021-10-21T09:10:46.000Z 336.1 2021-10-21T09:10:57.000Z 336.5 2021-10-21T09:11:07.000Z 337.7 2021-10-21T09:11:19.000Z 338.9 2021-10-21T09:11:27.000Z 338.9 2021-10-21T09:11:28.000Z 340.6 2021-10-21T09:11:42.000Z 340.7 2021-10-21T09:11:54.000Z 342.5 2021-10-21T09:12:05.000Z 343.8 2021-10-21T09:12:18.000Z 345.2 2021-10-21T09:12:31.000Z 346.4 2021-10-21T09:12:43.000Z 346.5 2021-10-21T09:12:44.000Z 348.2 2021-10-21T09:12:56.000Z 348.3 2021-10-21T09:12:58.000Z 350.2 2021-10-21T09:13:12.000Z 350.2 2021-10-21T09:13:23.000Z 350.2 2021-10-21T09:13:27.000Z 351 2021-10-21T09:13:39.000Z 351.8 2021-10-21T09:13:51.000Z 353 2021-10-21T09:14:02.000Z 354.9 2021-10-21T09:14:14.000Z 355.4 2021-10-21T09:14:26.000Z 355.8 2021-10-21T09:14:36.000Z 356.6 2021-10-21T09:14:47.000Z 356.6 2021-10-21T09:14:59.000Z 359.9 2021-10-21T09:15:14.000Z 361 2021-10-21T09:15:23.000Z 361.2 2021-10-21T09:15:27.000Z 361.2 2021-10-21T09:15:29.000Z 361.2 2021-10-21T09:15:37.000Z 361.2 2021-10-21T09:15:38.000Z 361.3 2021-10-21T09:15:45.000Z 361.3 2021-10-21T09:15:46.000Z 361.2 2021-10-21T09:15:51.000Z 361.3 2021-10-21T09:15:53.000Z 361.4 2021-10-21T09:15:55.000Z 361.5 2021-10-21T09:15:56.000Z 361.6 2021-10-21T09:15:57.000Z 361.5 2021-10-21T09:15:58.000Z 361.4 2021-10-21T09:16:04.000Z 361.4 2021-10-21T09:16:05.000Z 361.7 2021-10-21T09:16:24.000Z 361.7 2021-10-21T09:16:29.000Z 361.9 2021-10-21T09:16:44.000Z 361.9 2021-10-21T09:16:45.000Z 361.9 2021-10-21T09:17:03.000Z 361.9 2021-10-21T09:17:04.000Z 361.9 2021-10-21T09:17:11.000Z 362 2021-10-21T09:17:12.000Z 362.3 2021-10-21T09:18:30.000Z 362.4 2021-10-21T09:18:35.000Z 362.4 2021-10-21T09:18:39.000Z 362.4 2021-10-21T09:18:41.000Z 362.6 2021-10-21T09:18:45.000Z 362.7 2021-10-21T09:18:47.000Z 362.6 2021-10-21T09:18:49.000Z 362.5 2021-10-21T09:18:51.000Z 362.5 2021-10-21T09:19:04.000Z 363.5 2021-10-21T09:19:17.000Z 364.4 2021-10-21T09:19:29.000Z 365.3 2021-10-21T09:19:40.000Z 366.3 2021-10-21T09:19:52.000Z 368.2 2021-10-21T09:20:04.000Z 369.5 2021-10-21T09:20:16.000Z 370.1 2021-10-21T09:20:26.000Z 371 2021-10-21T09:20:37.000Z 372 2021-10-21T09:20:50.000Z 372.9 2021-10-21T09:21:01.000Z 373.9 2021-10-21T09:21:13.000Z 375.7 2021-10-21T09:21:25.000Z 377.9 2021-10-21T09:21:36.000Z 380 2021-10-21T09:21:47.000Z 381.2 2021-10-21T09:22:00.000Z 381.9 2021-10-21T09:22:13.000Z 384 2021-10-21T09:22:25.000Z 385.7 2021-10-21T09:22:57.000Z 387.4 2021-10-21T09:23:09.000Z 388.8 2021-10-21T09:23:22.000Z 388.9 2021-10-21T09:23:34.000Z 390.8 2021-10-21T09:23:45.000Z 392.6 2021-10-21T09:23:56.000Z 394.7 2021-10-21T09:24:09.000Z 396.4 2021-10-21T09:24:23.000Z 398.9 2021-10-21T09:24:38.000Z 401.3 2021-10-21T09:24:51.000Z 403.7 2021-10-21T09:25:03.000Z 403.9 2021-10-21T09:25:08.000Z 404 2021-10-21T09:25:09.000Z 406.3 2021-10-21T09:25:21.000Z 408.2 2021-10-21T09:25:33.000Z 408 2021-10-21T09:25:47.000Z 409.2 2021-10-21T09:25:57.000Z 411.3 2021-10-21T09:26:10.000Z 412 2021-10-21T09:26:23.000Z 413.1 2021-10-21T09:26:34.000Z 414.1 2021-10-21T09:26:44.000Z 415.2 2021-10-21T09:26:54.000Z 415.4 2021-10-21T09:27:07.000Z 417.4 2021-10-21T09:27:18.000Z 418.4 2021-10-21T09:27:24.000Z 418.5 2021-10-21T09:27:25.000Z 419.6 2021-10-21T09:27:33.000Z 420.6 2021-10-21T09:27:42.000Z 421 2021-10-21T09:27:51.000Z 420.5 2021-10-21T09:28:01.000Z 420.5 2021-10-21T09:28:09.000Z 421 2021-10-21T09:28:17.000Z 421.9 2021-10-21T09:28:27.000Z 423.1 2021-10-21T09:28:37.000Z 423 2021-10-21T09:28:39.000Z 423 2021-10-21T09:28:40.000Z 423.8 2021-10-21T09:28:52.000Z 424.3 2021-10-21T09:29:01.000Z 424.6 2021-10-21T09:29:11.000Z 425.7 2021-10-21T09:29:23.000Z 427.8 2021-10-21T09:29:34.000Z 427.9 2021-10-21T09:29:48.000Z 428 2021-10-21T09:29:59.000Z 428.3 2021-10-21T09:30:02.000Z 428.3 2021-10-21T09:30:03.000Z 428.3 2021-10-21T09:30:04.000Z 428.5 2021-10-21T09:30:09.000Z 428.5 2021-10-21T09:30:11.000Z 428.5 2021-10-21T09:30:22.000Z 428.6 2021-10-21T09:30:25.000Z 428.8 2021-10-21T09:30:33.000Z 428.9 2021-10-21T09:30:34.000Z 428.9 2021-10-21T09:30:37.000Z 429.1 2021-10-21T09:30:39.000Z 429.2 2021-10-21T09:30:41.000Z 429.2 2021-10-21T09:30:42.000Z 429.2 2021-10-21T09:30:43.000Z 429.1 2021-10-21T09:30:45.000Z 429.2 2021-10-21T09:30:48.000Z 429.4 2021-10-21T09:30:51.000Z 429.4 2021-10-21T09:30:58.000Z 428.7 2021-10-21T09:31:02.000Z 428.8 2021-10-21T09:31:08.000Z 429 2021-10-21T09:31:11.000Z 429.2 2021-10-21T09:31:15.000Z 429.3 2021-10-21T09:31:19.000Z 429.3 2021-10-21T09:31:35.000Z 429.3 2021-10-21T09:31:36.000Z 429.2 2021-10-21T09:31:44.000Z 429.2 2021-10-21T09:31:45.000Z 429.1 2021-10-21T09:32:18.000Z 429.1 2021-10-21T09:32:19.000Z 429.3 2021-10-21T09:33:12.000Z 429.3 2021-10-21T09:33:13.000Z 429.3 2021-10-21T09:33:14.000Z 429.3 2021-10-21T09:33:16.000Z 429.3 2021-10-21T09:33:19.000Z 429.3 2021-10-21T09:33:20.000Z 429.4 2021-10-21T09:34:03.000Z 429.4 2021-10-21T09:34:04.000Z 429.7 2021-10-21T09:34:20.000Z 429.8 2021-10-21T09:34:22.000Z 429.9 2021-10-21T09:34:35.000Z 429.9 2021-10-21T09:34:38.000Z 429.9 2021-10-21T09:34:49.000Z 429.9 2021-10-21T09:34:52.000Z 430.1 2021-10-21T09:35:28.000Z 430.1 2021-10-21T09:35:29.000Z 430.2 2021-10-21T09:35:33.000Z 429.9 2021-10-21T09:35:48.000Z 429.1 2021-10-21T09:35:57.000Z 428.5 2021-10-21T09:36:05.000Z 428 2021-10-21T09:36:13.000Z 427.2 2021-10-21T09:36:21.000Z 426.5 2021-10-21T09:36:29.000Z 427.3 2021-10-21T09:36:37.000Z 427.4 2021-10-21T09:36:45.000Z 427.3 2021-10-21T09:36:53.000Z 427.3 2021-10-21T09:37:03.000Z 427 2021-10-21T09:37:11.000Z 427.1 2021-10-21T09:37:19.000Z 426.7 2021-10-21T09:37:28.000Z 427.2 2021-10-21T09:37:37.000Z 428.3 2021-10-21T09:37:46.000Z 429 2021-10-21T09:37:55.000Z 429.6 2021-10-21T09:38:04.000Z 429.8 2021-10-21T09:38:12.000Z 430 2021-10-21T09:38:21.000Z 430.5 2021-10-21T09:38:29.000Z 431.1 2021-10-21T09:38:37.000Z 431.8 2021-10-21T09:38:45.000Z 432.6 2021-10-21T09:38:54.000Z 432.6 2021-10-21T09:39:03.000Z 432.4 2021-10-21T09:39:12.000Z 431.9 2021-10-21T09:39:21.000Z 431.5 2021-10-21T09:39:30.000Z 432.2 2021-10-21T09:39:39.000Z 432.5 2021-10-21T09:39:48.000Z 432.6 2021-10-21T09:39:57.000Z 432.7 2021-10-21T09:40:06.000Z 432.8 2021-10-21T09:40:15.000Z 432.4 2021-10-21T09:40:23.000Z 432.4 2021-10-21T09:40:32.000Z 432.6 2021-10-21T09:40:41.000Z 431.8 2021-10-21T09:40:49.000Z 431.5 2021-10-21T09:40:58.000Z 431.2 2021-10-21T09:41:07.000Z 431 2021-10-21T09:41:15.000Z 430.6 2021-10-21T09:41:24.000Z 431 2021-10-21T09:41:33.000Z 430.7 2021-10-21T09:41:42.000Z 431.7 2021-10-21T09:41:51.000Z 432.6 2021-10-21T09:42:00.000Z 432.9 2021-10-21T09:42:08.000Z 433.1 2021-10-21T09:42:16.000Z 433.9 2021-10-21T09:42:25.000Z 433.5 2021-10-21T09:42:31.000Z 433 2021-10-21T09:42:38.000Z 432 2021-10-21T09:42:47.000Z 431.5 2021-10-21T09:42:56.000Z 431.5 2021-10-21T09:43:05.000Z 431.2 2021-10-21T09:43:13.000Z 430.4 2021-10-21T09:43:21.000Z 431.6 2021-10-21T09:43:27.000Z 432.1 2021-10-21T09:43:36.000Z 432.3 2021-10-21T09:43:45.000Z 432.8 2021-10-21T09:43:53.000Z 432.1 2021-10-21T09:44:01.000Z 432.1 2021-10-21T09:44:10.000Z 432.3 2021-10-21T09:44:18.000Z 432.1 2021-10-21T09:44:27.000Z 432 2021-10-21T09:44:36.000Z 431 2021-10-21T09:44:45.000Z 429.6 2021-10-21T09:44:55.000Z 429.7 2021-10-21T09:45:03.000Z 430.7 2021-10-21T09:45:11.000Z 431.5 2021-10-21T09:45:19.000Z 433 2021-10-21T09:45:28.000Z 434.1 2021-10-21T09:45:38.000Z 435 2021-10-21T09:45:48.000Z 436.2 2021-10-21T09:45:58.000Z 436.8 2021-10-21T09:46:08.000Z 437.7 2021-10-21T09:46:16.000Z 438.4 2021-10-21T09:46:24.000Z 438.6 2021-10-21T09:46:28.000Z 438.6 2021-10-21T09:46:29.000Z 438.6 2021-10-21T09:46:34.000Z 438.6 2021-10-21T09:46:36.000Z 438.6 2021-10-21T09:46:37.000Z 438.6 2021-10-21T09:46:38.000Z 438.4 2021-10-21T09:48:23.000Z 438.3 2021-10-21T09:48:24.000Z 438.1 2021-10-21T09:48:26.000Z 438.1 2021-10-21T09:48:27.000Z 438.1 2021-10-21T09:48:45.000Z 438.1 2021-10-21T09:48:46.000Z 438.1 2021-10-21T09:49:53.000Z 438 2021-10-21T09:49:54.000Z 438.2 2021-10-21T09:50:37.000Z 438.2 2021-10-21T09:50:41.000Z 438.1 2021-10-21T09:50:49.000Z 438.1 2021-10-21T09:50:50.000Z 438.2 2021-10-21T09:50:55.000Z 436.8 2021-10-21T09:51:06.000Z 438 2021-10-21T09:51:16.000Z 438.3 2021-10-21T09:51:25.000Z 438.7 2021-10-21T09:51:33.000Z 438.8 2021-10-21T09:51:41.000Z 439.1 2021-10-21T09:51:51.000Z 439 2021-10-21T09:51:59.000Z 438.2 2021-10-21T09:52:08.000Z 438.1 2021-10-21T09:52:15.000Z 438.3 2021-10-21T09:52:22.000Z 438.2 2021-10-21T09:52:29.000Z 437.2 2021-10-21T09:52:38.000Z 437.1 2021-10-21T09:52:46.000Z 437.3 2021-10-21T09:52:54.000Z 437.2 2021-10-21T09:53:03.000Z 437 2021-10-21T09:53:11.000Z 436.3 2021-10-21T09:53:21.000Z 436.3 2021-10-21T09:53:30.000Z 435.9 2021-10-21T09:53:39.000Z 435.8 2021-10-21T09:53:54.000Z 435.6 2021-10-21T09:54:18.000Z 435.6 2021-10-21T09:54:19.000Z 435.6 2021-10-21T09:54:26.000Z 435.7 2021-10-21T09:54:28.000Z 435.7 2021-10-21T09:54:29.000Z 435.5 2021-10-21T09:54:36.000Z 435.4 2021-10-21T09:54:37.000Z 435 2021-10-21T09:54:40.000Z 434.9 2021-10-21T09:54:41.000Z 434.2 2021-10-21T09:54:51.000Z 434.2 2021-10-21T09:54:59.000Z 433.4 2021-10-21T09:55:08.000Z 432.5 2021-10-21T09:55:16.000Z 431.9 2021-10-21T09:55:23.000Z 431.9 2021-10-21T09:55:31.000Z 431 2021-10-21T09:55:39.000Z 430.6 2021-10-21T09:55:47.000Z 430.5 2021-10-21T09:55:54.000Z 429 2021-10-21T09:56:02.000Z 428.2 2021-10-21T09:56:10.000Z 427.8 2021-10-21T09:56:18.000Z 426.9 2021-10-21T09:56:26.000Z 426.3 2021-10-21T09:56:34.000Z 426 2021-10-21T09:56:42.000Z 425.5 2021-10-21T09:56:50.000Z 425.9 2021-10-21T09:56:58.000Z 425.7 2021-10-21T09:57:06.000Z 424.3 2021-10-21T09:57:14.000Z 423.8 2021-10-21T09:57:22.000Z 423 2021-10-21T09:57:30.000Z 422.6 2021-10-21T09:57:38.000Z 421 2021-10-21T09:57:47.000Z 420.1 2021-10-21T09:57:55.000Z 419.2 2021-10-21T09:58:03.000Z 418.8 2021-10-21T09:58:11.000Z 419 2021-10-21T09:58:18.000Z 418.5 2021-10-21T09:58:26.000Z 418.9 2021-10-21T09:58:34.000Z 418.2 2021-10-21T09:58:42.000Z 418 2021-10-21T09:58:49.000Z 417.1 2021-10-21T09:58:57.000Z 416.6 2021-10-21T09:59:05.000Z 416 2021-10-21T09:59:14.000Z 414.7 2021-10-21T09:59:23.000Z 414.2 2021-10-21T09:59:32.000Z 413.9 2021-10-21T09:59:41.000Z 413.9 2021-10-21T09:59:47.000Z 413.5 2021-10-21T09:59:54.000Z 413.5 2021-10-21T10:00:01.000Z 412.7 2021-10-21T10:00:10.000Z 410 2021-10-21T10:00:18.000Z 407.8 2021-10-21T10:00:26.000Z 406.3 2021-10-21T10:00:34.000Z 405.5 2021-10-21T10:00:42.000Z 405.6 2021-10-21T10:00:50.000Z 405.4 2021-10-21T10:00:59.000Z 405.5 2021-10-21T10:01:07.000Z 405.9 2021-10-21T10:01:14.000Z 406.1 2021-10-21T10:01:21.000Z 406.2 2021-10-21T10:01:29.000Z 406.3 2021-10-21T10:01:36.000Z 407 2021-10-21T10:01:43.000Z 408.4 2021-10-21T10:01:51.000Z 408.1 2021-10-21T10:02:00.000Z 407.5 2021-10-21T10:02:07.000Z 407.1 2021-10-21T10:02:15.000Z 406.8 2021-10-21T10:02:24.000Z 404.4 2021-10-21T10:02:35.000Z 402.4 2021-10-21T10:02:46.000Z 401.9 2021-10-21T10:02:54.000Z 401.8 2021-10-21T10:03:02.000Z 401 2021-10-21T10:03:10.000Z 398.6 2021-10-21T10:03:19.000Z 397.6 2021-10-21T10:03:26.000Z 396.8 2021-10-21T10:03:33.000Z 396.4 2021-10-21T10:03:41.000Z 396 2021-10-21T10:03:48.000Z 394.9 2021-10-21T10:03:56.000Z 392.2 2021-10-21T10:04:04.000Z 390.2 2021-10-21T10:04:12.000Z 389.4 2021-10-21T10:04:20.000Z 389.3 2021-10-21T10:04:28.000Z 389.1 2021-10-21T10:04:36.000Z 388.6 2021-10-21T10:04:43.000Z 387.6 2021-10-21T10:04:51.000Z 386.3 2021-10-21T10:04:59.000Z 385.8 2021-10-21T10:05:06.000Z 386.1 2021-10-21T10:05:13.000Z 385.4 2021-10-21T10:05:21.000Z 384.7 2021-10-21T10:05:28.000Z 384.1 2021-10-21T10:05:35.000Z 383 2021-10-21T10:05:43.000Z 382.6 2021-10-21T10:05:50.000Z 382.3 2021-10-21T10:05:57.000Z 381.5 2021-10-21T10:06:04.000Z 380.4 2021-10-21T10:06:12.000Z 378.9 2021-10-21T10:06:20.000Z 379 2021-10-21T10:06:27.000Z 377.9 2021-10-21T10:06:35.000Z 377.1 2021-10-21T10:06:43.000Z 377.1 2021-10-21T10:06:49.000Z 375.1 2021-10-21T10:06:57.000Z 373.9 2021-10-21T10:07:05.000Z 374 2021-10-21T10:07:12.000Z 373.1 2021-10-21T10:07:20.000Z 372.3 2021-10-21T10:07:28.000Z 371.8 2021-10-21T10:07:36.000Z 370.9 2021-10-21T10:07:44.000Z 369.4 2021-10-21T10:07:52.000Z 368.4 2021-10-21T10:08:01.000Z 367.4 2021-10-21T10:08:09.000Z 366.9 2021-10-21T10:08:17.000Z 367.4 2021-10-21T10:08:24.000Z 366.8 2021-10-21T10:08:32.000Z 365.4 2021-10-21T10:08:41.000Z 363.9 2021-10-21T10:08:48.000Z 362.9 2021-10-21T10:08:55.000Z 361.8 2021-10-21T10:09:03.000Z 361.2 2021-10-21T10:09:12.000Z 361.2 2021-10-21T10:09:13.000Z 361.4 2021-10-21T10:09:21.000Z 360.9 2021-10-21T10:09:28.000Z 360.6 2021-10-21T10:09:35.000Z 359.5 2021-10-21T10:09:42.000Z 358.5 2021-10-21T10:09:50.000Z 356.2 2021-10-21T10:09:58.000Z 353.9 2021-10-21T10:10:07.000Z 351.8 2021-10-21T10:10:17.000Z 350 2021-10-21T10:10:26.000Z 349.2 2021-10-21T10:10:34.000Z 346.6 2021-10-21T10:10:43.000Z 343.8 2021-10-21T10:10:52.000Z 342.5 2021-10-21T10:11:00.000Z 340.7 2021-10-21T10:11:08.000Z 338.8 2021-10-21T10:11:16.000Z 337.6 2021-10-21T10:11:24.000Z 337.4 2021-10-21T10:11:31.000Z 336.9 2021-10-21T10:11:38.000Z 337 2021-10-21T10:11:45.000Z 336.8 2021-10-21T10:11:52.000Z 336.6 2021-10-21T10:12:00.000Z 337.1 2021-10-21T10:12:07.000Z 336.1 2021-10-21T10:12:16.000Z 335.5 2021-10-21T10:12:24.000Z 334.5 2021-10-21T10:12:32.000Z 334.5 2021-10-21T10:12:39.000Z 334.4 2021-10-21T10:12:48.000Z 333.9 2021-10-21T10:12:57.000Z 333.1 2021-10-21T10:13:04.000Z 332.9 2021-10-21T10:13:11.000Z 331.7 2021-10-21T10:13:19.000Z 330.5 2021-10-21T10:13:26.000Z 330.4 2021-10-21T10:13:33.000Z 329.8 2021-10-21T10:13:41.000Z 328.8 2021-10-21T10:13:49.000Z 328.3 2021-10-21T10:13:57.000Z 326.6 2021-10-21T10:14:05.000Z 326.2 2021-10-21T10:14:13.000Z 325.6 2021-10-21T10:14:21.000Z 324.1 2021-10-21T10:14:30.000Z 323.1 2021-10-21T10:14:37.000Z 322 2021-10-21T10:14:45.000Z 320.2 2021-10-21T10:14:55.000Z 319.4 2021-10-21T10:15:03.000Z 318.1 2021-10-21T10:15:11.000Z 317.3 2021-10-21T10:15:20.000Z 317.1 2021-10-21T10:15:22.000Z 315.5 2021-10-21T10:15:31.000Z 314.8 2021-10-21T10:15:38.000Z 312.8 2021-10-21T10:15:47.000Z 310.4 2021-10-21T10:15:54.000Z 309.5 2021-10-21T10:16:02.000Z 309.4 2021-10-21T10:16:11.000Z 309.5 2021-10-21T10:16:19.000Z 308.9 2021-10-21T10:16:27.000Z 308.4 2021-10-21T10:16:35.000Z 307.5 2021-10-21T10:16:43.000Z 306 2021-10-21T10:16:51.000Z 304.9 2021-10-21T10:16:59.000Z 304.4 2021-10-21T10:17:07.000Z 303.4 2021-10-21T10:17:17.000Z 301.5 2021-10-21T10:17:26.000Z 299.6 2021-10-21T10:17:35.000Z 298.7 2021-10-21T10:17:44.000Z 296.8 2021-10-21T10:17:54.000Z 296.2 2021-10-21T10:18:03.000Z 295.8 2021-10-21T10:18:11.000Z 294.9 2021-10-21T10:18:20.000Z 293.9 2021-10-21T10:18:28.000Z 293.4 2021-10-21T10:18:37.000Z 292.6 2021-10-21T10:18:45.000Z 291.3 2021-10-21T10:18:53.000Z 290.8 2021-10-21T10:19:01.000Z 290.7 2021-10-21T10:19:09.000Z 289.2 2021-10-21T10:19:18.000Z 286.5 2021-10-21T10:19:26.000Z 284.4 2021-10-21T10:19:41.000Z 284.4 2021-10-21T10:19:46.000Z 284.5 2021-10-21T10:19:53.000Z 284.5 2021-10-21T10:19:54.000Z 284.3 2021-10-21T10:20:03.000Z 284.2 2021-10-21T10:20:04.000Z 284.2 2021-10-21T10:20:06.000Z 283.7 2021-10-21T10:20:10.000Z 283.6 2021-10-21T10:20:16.000Z 281.3 2021-10-21T10:20:25.000Z 279 2021-10-21T10:20:33.000Z 276.7 2021-10-21T10:20:41.000Z 275.4 2021-10-21T10:20:48.000Z 273.9 2021-10-21T10:20:56.000Z 272.8 2021-10-21T10:21:04.000Z 271.3 2021-10-21T10:21:12.000Z 271.2 2021-10-21T10:21:19.000Z 270.8 2021-10-21T10:21:27.000Z 270.2 2021-10-21T10:21:34.000Z 270 2021-10-21T10:21:41.000Z 269.5 2021-10-21T10:21:49.000Z 268.9 2021-10-21T10:21:57.000Z 268.6 2021-10-21T10:22:04.000Z 268 2021-10-21T10:22:13.000Z 266.9 2021-10-21T10:22:21.000Z 266.7 2021-10-21T10:22:29.000Z 266.5 2021-10-21T10:22:37.000Z 265 2021-10-21T10:22:46.000Z 264.1 2021-10-21T10:22:54.000Z 262.8 2021-10-21T10:23:02.000Z 261.8 2021-10-21T10:23:10.000Z 261.1 2021-10-21T10:23:18.000Z 260.6 2021-10-21T10:23:25.000Z 259.9 2021-10-21T10:23:32.000Z 259.6 2021-10-21T10:23:39.000Z 259.4 2021-10-21T10:23:46.000Z 259.4 2021-10-21T10:23:53.000Z 258.1 2021-10-21T10:24:01.000Z 257.5 2021-10-21T10:24:09.000Z 257.4 2021-10-21T10:24:27.000Z 257.4 2021-10-21T10:24:28.000Z 257.4 2021-10-21T10:24:29.000Z 257.3 2021-10-21T10:24:30.000Z 257.2 2021-10-21T10:24:31.000Z 257.2 2021-10-21T10:24:34.000Z 257 2021-10-21T10:24:37.000Z 255.7 2021-10-21T10:24:48.000Z 255.1 2021-10-21T10:24:56.000Z 254.4 2021-10-21T10:25:03.000Z 252.7 2021-10-21T10:25:11.000Z 251.3 2021-10-21T10:25:19.000Z 250.6 2021-10-21T10:25:27.000Z 250.2 2021-10-21T10:25:35.000Z 250.4 2021-10-21T10:25:43.000Z 250.5 2021-10-21T10:25:51.000Z 250.4 2021-10-21T10:25:58.000Z 249.1 2021-10-21T10:26:06.000Z 248.4 2021-10-21T10:26:14.000Z 247.8 2021-10-21T10:26:22.000Z 246.5 2021-10-21T10:26:31.000Z 245.5 2021-10-21T10:26:39.000Z 244.8 2021-10-21T10:26:47.000Z 244.3 2021-10-21T10:26:55.000Z 244 2021-10-21T10:27:05.000Z 243.3 2021-10-21T10:27:14.000Z 242.7 2021-10-21T10:27:22.000Z 242.7 2021-10-21T10:27:30.000Z 242.7 2021-10-21T10:27:37.000Z 243.1 2021-10-21T10:27:45.000Z 242.1 2021-10-21T10:27:54.000Z 241.3 2021-10-21T10:28:02.000Z 240.2 2021-10-21T10:28:11.000Z 239.8 2021-10-21T10:28:19.000Z 239.5 2021-10-21T10:28:27.000Z 238.8 2021-10-21T10:28:35.000Z 238.4 2021-10-21T10:28:42.000Z 237.5 2021-10-21T10:28:49.000Z 237 2021-10-21T10:28:56.000Z 236.1 2021-10-21T10:29:04.000Z 235.6 2021-10-21T10:29:11.000Z 234.5 2021-10-21T10:29:21.000Z 234.3 2021-10-21T10:29:29.000Z 233.4 2021-10-21T10:29:36.000Z 232.4 2021-10-21T10:29:43.000Z 231.5 2021-10-21T10:29:50.000Z 230.1 2021-10-21T10:29:58.000Z 229.9 2021-10-21T10:30:06.000Z 229.8 2021-10-21T10:30:15.000Z 230.1 2021-10-21T10:30:22.000Z 229.5 2021-10-21T10:30:29.000Z 229.4 2021-10-21T10:30:36.000Z 229.5 2021-10-21T10:30:44.000Z 228.7 2021-10-21T10:30:52.000Z 228.6 2021-10-21T10:31:00.000Z 228.2 2021-10-21T10:31:07.000Z 227.4 2021-10-21T10:31:14.000Z 227.2 2021-10-21T10:31:16.000Z 227.2 2021-10-21T10:31:23.000Z 226.6 2021-10-21T10:31:30.000Z 226.2 2021-10-21T10:31:37.000Z 225.6 2021-10-21T10:31:44.000Z 225.9 2021-10-21T10:31:51.000Z 223.7 2021-10-21T10:32:01.000Z 221.7 2021-10-21T10:32:07.000Z 221.1 2021-10-21T10:32:14.000Z 221.1 2021-10-21T10:32:21.000Z 220.3 2021-10-21T10:32:28.000Z 219.1 2021-10-21T10:32:37.000Z 218 2021-10-21T10:32:49.000Z 217.4 2021-10-21T10:32:58.000Z 217.4 2021-10-21T10:33:06.000Z 218.4 2021-10-21T10:33:15.000Z 218.9 2021-10-21T10:33:24.000Z 219.2 2021-10-21T10:33:32.000Z 218.8 2021-10-21T10:33:42.000Z 217.7 2021-10-21T10:33:51.000Z 218.4 2021-10-21T10:34:02.000Z 218.5 2021-10-21T10:34:07.000Z 218.4 2021-10-21T10:34:11.000Z 218.1 2021-10-21T10:34:20.000Z 218.5 2021-10-21T10:34:27.000Z 218.5 2021-10-21T10:34:35.000Z 218.9 2021-10-21T10:34:45.000Z 219.1 2021-10-21T10:34:55.000Z 218.4 2021-10-21T10:35:04.000Z 218.1 2021-10-21T10:35:13.000Z 218.6 2021-10-21T10:35:21.000Z 218.7 2021-10-21T10:35:32.000Z 219.2 2021-10-21T10:35:41.000Z 220.5 2021-10-21T10:35:52.000Z 220.5 2021-10-21T10:36:01.000Z 220.5 2021-10-21T10:36:10.000Z 219.8 2021-10-21T10:36:19.000Z 219.4 2021-10-21T10:36:27.000Z 219.7 2021-10-21T10:36:35.000Z 220.1 2021-10-21T10:36:41.000Z 220 2021-10-21T10:36:42.000Z 219.7 2021-10-21T10:36:44.000Z 219.7 2021-10-21T10:36:45.000Z 219 2021-10-21T10:36:58.000Z 219 2021-10-21T10:37:06.000Z 218.3 2021-10-21T10:37:15.000Z 218.3 2021-10-21T10:37:16.000Z 218.3 2021-10-21T10:37:17.000Z 218.3 2021-10-21T10:37:21.000Z 217.8 2021-10-21T10:37:26.000Z 217.6 2021-10-21T10:37:27.000Z 217.8 2021-10-21T10:37:32.000Z 217.8 2021-10-21T10:37:35.000Z 217.8 2021-10-21T10:37:36.000Z 217.8 2021-10-21T10:37:40.000Z 217.7 2021-10-21T10:37:41.000Z 217.6 2021-10-21T10:37:42.000Z 217.4 2021-10-21T10:37:51.000Z 217.6 2021-10-21T10:38:00.000Z 217.6 2021-10-21T10:38:09.000Z 217 2021-10-21T10:38:17.000Z 217 2021-10-21T10:38:26.000Z 216.6 2021-10-21T10:38:33.000Z 216.5 2021-10-21T10:38:40.000Z 216.8 2021-10-21T10:38:47.000Z 215.5 2021-10-21T10:38:57.000Z 214.1 2021-10-21T10:39:07.000Z 213.7 2021-10-21T10:39:10.000Z 213.5 2021-10-21T10:39:11.000Z 212.7 2021-10-21T10:39:20.000Z 211.9 2021-10-21T10:39:28.000Z 211.1 2021-10-21T10:39:36.000Z 211.1 2021-10-21T10:39:37.000Z 211.2 2021-10-21T10:39:43.000Z 210.5 2021-10-21T10:39:51.000Z 211.6 2021-10-21T10:40:01.000Z 211.2 2021-10-21T10:40:12.000Z 210.8 2021-10-21T10:40:19.000Z 210.9 2021-10-21T10:40:26.000Z 210.8 2021-10-21T10:40:34.000Z 211 2021-10-21T10:40:42.000Z 209.9 2021-10-21T10:40:51.000Z 209.4 2021-10-21T10:41:04.000Z 208.7 2021-10-21T10:41:15.000Z 208.9 2021-10-21T10:41:16.000Z 208.8 2021-10-21T10:41:24.000Z 208.3 2021-10-21T10:41:33.000Z 208.3 2021-10-21T10:41:44.000Z 208.3 2021-10-21T10:41:47.000Z 208.2 2021-10-21T10:41:48.000Z 207.5 2021-10-21T10:41:50.000Z 206.1 2021-10-21T10:42:01.000Z 206.1 2021-10-21T10:42:04.000Z 206.8 2021-10-21T10:42:14.000Z 207.1 2021-10-21T10:42:28.000Z 207.2 2021-10-21T10:42:29.000Z 207 2021-10-21T10:42:30.000Z 206.7 2021-10-21T10:42:32.000Z 206.5 2021-10-21T10:42:46.000Z 206.5 2021-10-21T10:42:47.000Z 206.4 2021-10-21T10:42:57.000Z 206.4 2021-10-21T10:42:58.000Z 206.5 2021-10-21T10:43:11.000Z 206.5 2021-10-21T10:43:12.000Z 206.4 2021-10-21T10:43:42.000Z 206.4 2021-10-21T10:43:43.000Z 206.6 2021-10-21T10:43:44.000Z 206.4 2021-10-21T10:43:46.000Z 206.2 2021-10-21T10:43:48.000Z 205.9 2021-10-21T10:43:50.000Z 205.8 2021-10-21T10:44:05.000Z 205.8 2021-10-21T10:44:06.000Z 205.5 2021-10-21T10:46:50.000Z 205.5 2021-10-21T10:46:51.000Z 205.4 2021-10-21T10:47:40.000Z 205.4 2021-10-21T10:47:41.000Z 205.2 2021-10-21T10:48:41.000Z 205.2 2021-10-21T10:48:42.000Z 205 2021-10-21T10:50:13.000Z 205 2021-10-21T10:50:14.000Z 204.8 2021-10-21T10:52:19.000Z 204.8 2021-10-21T10:52:20.000Z 204.5 2021-10-21T10:56:47.000Z 204.5 2021-10-21T10:56:48.000Z 204.4 2021-10-21T11:00:22.000Z 204.4 2021-10-21T11:00:23.000Z 204.3 2021-10-21T11:02:35.000Z 204.3 2021-10-21T11:02:36.000Z 204.2 2021-10-21T11:04:41.000Z 204.1 2021-10-21T11:04:42.000Z 203.6 2021-10-21T11:09:04.000Z 203.4 2021-10-21T11:09:09.000Z 203.4 2021-10-21T11:09:12.000Z 203.5 2021-10-21T11:09:14.000Z 203.5 2021-10-21T11:09:16.000Z 203.5 2021-10-21T11:09:18.000Z 203.5 2021-10-21T11:09:19.000Z 203.5 2021-10-21T11:09:21.000Z 203.5 2021-10-21T11:09:22.000Z 203.1 2021-10-21T11:09:30.000Z 203.2 2021-10-21T11:09:37.000Z 202.9 2021-10-21T11:09:40.000Z 202.8 2021-10-21T11:09:52.000Z 202.9 2021-10-21T11:09:54.000Z 203 2021-10-21T11:09:55.000Z 203.1 2021-10-21T11:10:02.000Z 203.1 2021-10-21T11:10:16.000Z 203.2 2021-10-21T11:10:19.000Z 203.3 2021-10-21T11:10:20.000Z 203.4 2021-10-21T11:10:24.000Z 203.4 2021-10-21T11:10:40.000Z 203.4 2021-10-21T11:10:41.000Z 203.3 2021-10-21T11:11:13.000Z 203.3 2021-10-21T11:11:14.000Z 203.2 2021-10-21T11:11:31.000Z 203.2 2021-10-21T11:11:32.000Z 203.1 2021-10-21T11:11:50.000Z 203.1 2021-10-21T11:11:51.000Z 203.2 2021-10-21T11:12:04.000Z 203.2 2021-10-21T11:12:05.000Z 203.3 2021-10-21T11:12:06.000Z 203.3 2021-10-21T11:12:07.000Z 203.3 2021-10-21T11:12:34.000Z 203.3 2021-10-21T11:12:35.000Z 203.2 2021-10-21T11:12:55.000Z 203.1 2021-10-21T11:12:57.000Z 203.1 2021-10-21T11:13:01.000Z 203.2 2021-10-21T11:13:03.000Z 203.2 2021-10-21T11:13:09.000Z 203.2 2021-10-21T11:13:10.000Z 203.3 2021-10-21T11:13:22.000Z 202.9 2021-10-21T11:13:25.000Z 202.8 2021-10-21T11:13:28.000Z 201.5 2021-10-21T11:13:32.000Z 201.5 2021-10-21T11:13:58.000Z 201.5 2021-10-21T11:13:59.000Z 201.4 2021-10-21T11:14:46.000Z 201.4 2021-10-21T11:14:47.000Z 201.3 2021-10-21T11:15:24.000Z 201.3 2021-10-21T11:15:25.000Z 201.2 2021-10-21T11:15:53.000Z 200.9 2021-10-21T11:15:58.000Z 201.1 2021-10-21T11:16:00.000Z 201.1 2021-10-21T11:16:02.000Z 201 2021-10-21T11:16:22.000Z 201 2021-10-21T11:16:23.000Z 201.1 2021-10-21T11:16:54.000Z 201.2 2021-10-21T11:16:56.000Z 201.3 2021-10-21T11:16:57.000Z 201.3 2021-10-21T11:16:59.000Z 201.3 2021-10-21T11:17:00.000Z 202 2021-10-21T11:17:03.000Z 202.1 2021-10-21T11:17:04.000Z 201.9 2021-10-21T11:17:11.000Z 201.8 2021-10-21T11:17:18.000Z 201.8 2021-10-21T11:17:20.000Z 201.8 2021-10-21T11:17:25.000Z 201.9 2021-10-21T11:17:30.000Z 201.9 2021-10-21T11:17:34.000Z 201.9 2021-10-21T11:17:35.000Z 202 2021-10-21T11:17:37.000Z 202 2021-10-21T11:17:38.000Z 202.1 2021-10-21T11:17:46.000Z 202.3 2021-10-21T11:17:55.000Z 202.6 2021-10-21T11:17:57.000Z 202.7 2021-10-21T11:17:58.000Z 202.8 2021-10-21T11:17:59.000Z 203 2021-10-21T11:18:00.000Z 203.1 2021-10-21T11:18:01.000Z 203.6 2021-10-21T11:18:03.000Z 203.8 2021-10-21T11:18:05.000Z 204.1 2021-10-21T11:18:06.000Z 204.3 2021-10-21T11:18:07.000Z 204.9 2021-10-21T11:18:10.000Z 205.2 2021-10-21T11:18:12.000Z 205.9 2021-10-21T11:18:15.000Z 206.2 2021-10-21T11:18:21.000Z 206.2 2021-10-21T11:18:22.000Z 206.1 2021-10-21T11:18:23.000Z 206.1 2021-10-21T11:18:24.000Z 206 2021-10-21T11:18:26.000Z 208.3 2021-10-21T11:18:43.000Z 208.5 2021-10-21T11:18:45.000Z 208.7 2021-10-21T11:18:46.000Z 209.7 2021-10-21T11:18:52.000Z 209.9 2021-10-21T11:18:57.000Z 210 2021-10-21T11:18:58.000Z 210.1 2021-10-21T11:19:03.000Z 210.1 2021-10-21T11:19:05.000Z 210 2021-10-21T11:19:20.000Z 209.9 2021-10-21T11:19:21.000Z 209.8 2021-10-21T11:19:26.000Z 209.4 2021-10-21T11:19:30.000Z 209.5 2021-10-21T11:19:31.000Z 209.5 2021-10-21T11:19:32.000Z 209.5 2021-10-21T11:19:33.000Z 210 2021-10-21T11:19:44.000Z 209.9 2021-10-21T11:19:45.000Z 209.8 2021-10-21T11:19:46.000Z 209.9 2021-10-21T11:19:47.000Z 210.5 2021-10-21T11:19:51.000Z 210.6 2021-10-21T11:19:53.000Z 210.7 2021-10-21T11:19:54.000Z 210.8 2021-10-21T11:19:55.000Z 211.1 2021-10-21T11:20:00.000Z 211.2 2021-10-21T11:20:01.000Z 210.7 2021-10-21T11:20:12.000Z 209.8 2021-10-21T11:20:25.000Z 208.8 2021-10-21T11:20:42.000Z 209 2021-10-21T11:20:54.000Z 208.9 2021-10-21T11:21:02.000Z 209.2 2021-10-21T11:21:10.000Z 211.1 2021-10-21T11:21:19.000Z 212.1 2021-10-21T11:21:30.000Z 212.6 2021-10-21T11:21:39.000Z 211.8 2021-10-21T11:21:46.000Z 211.3 2021-10-21T11:21:55.000Z 212 2021-10-21T11:22:05.000Z 212.8 2021-10-21T11:22:17.000Z 213.3 2021-10-21T11:22:26.000Z 213.6 2021-10-21T11:22:37.000Z 211.1 2021-10-21T11:22:47.000Z 208.9 2021-10-21T11:22:57.000Z 207.9 2021-10-21T11:23:04.000Z 207.3 2021-10-21T11:23:14.000Z 207.7 2021-10-21T11:23:24.000Z 207.7 2021-10-21T11:23:33.000Z 207.8 2021-10-21T11:23:43.000Z 208 2021-10-21T11:23:54.000Z 208.8 2021-10-21T11:24:05.000Z 209.5 2021-10-21T11:24:15.000Z 210.3 2021-10-21T11:24:25.000Z 211.8 2021-10-21T11:24:34.000Z 212.9 2021-10-21T11:24:44.000Z 212.6 2021-10-21T11:24:54.000Z 213 2021-10-21T11:25:03.000Z 213.8 2021-10-21T11:25:12.000Z 214 2021-10-21T11:25:22.000Z 214.4 2021-10-21T11:25:32.000Z 214.9 2021-10-21T11:25:41.000Z 215.4 2021-10-21T11:25:50.000Z 215.6 2021-10-21T11:25:59.000Z 216.6 2021-10-21T11:26:11.000Z 217.2 2021-10-21T11:26:20.000Z 218.8 2021-10-21T11:26:28.000Z 219 2021-10-21T11:26:36.000Z 217 2021-10-21T11:26:45.000Z 216.9 2021-10-21T11:26:55.000Z 215.3 2021-10-21T11:27:04.000Z 215.2 2021-10-21T11:27:12.000Z 215.2 2021-10-21T11:27:22.000Z 215.8 2021-10-21T11:27:32.000Z 215.5 2021-10-21T11:27:41.000Z 215.9 2021-10-21T11:27:50.000Z 216 2021-10-21T11:28:00.000Z 215.7 2021-10-21T11:28:11.000Z 214.1 2021-10-21T11:28:19.000Z 214.9 2021-10-21T11:28:27.000Z 214.9 2021-10-21T11:28:35.000Z 215.2 2021-10-21T11:28:43.000Z 216 2021-10-21T11:28:51.000Z 217.5 2021-10-21T11:29:02.000Z 217.1 2021-10-21T11:29:12.000Z 217.5 2021-10-21T11:29:21.000Z 217.7 2021-10-21T11:29:31.000Z 217.9 2021-10-21T11:29:40.000Z 218 2021-10-21T11:29:49.000Z 218.3 2021-10-21T11:29:57.000Z 217.7 2021-10-21T11:30:05.000Z 217.6 2021-10-21T11:30:14.000Z 217.7 2021-10-21T11:30:22.000Z 217.7 2021-10-21T11:30:30.000Z 217.6 2021-10-21T11:30:38.000Z 218.2 2021-10-21T11:30:46.000Z 219.6 2021-10-21T11:30:54.000Z 219.1 2021-10-21T11:31:04.000Z 218.9 2021-10-21T11:31:13.000Z 218.6 2021-10-21T11:31:21.000Z 218.3 2021-10-21T11:31:29.000Z 217.8 2021-10-21T11:31:37.000Z 216.7 2021-10-21T11:31:50.000Z 216.1 2021-10-21T11:31:57.000Z 216.1 2021-10-21T11:32:04.000Z 216.3 2021-10-21T11:32:12.000Z 216.1 2021-10-21T11:32:20.000Z 216.2 2021-10-21T11:32:29.000Z 216.5 2021-10-21T11:32:37.000Z 216.9 2021-10-21T11:32:45.000Z 217 2021-10-21T11:32:53.000Z 217.1 2021-10-21T11:33:01.000Z 217.4 2021-10-21T11:33:09.000Z 217.7 2021-10-21T11:33:17.000Z 218.2 2021-10-21T11:33:25.000Z 218.5 2021-10-21T11:33:33.000Z 217.8 2021-10-21T11:33:41.000Z 217 2021-10-21T11:33:49.000Z 216.5 2021-10-21T11:33:57.000Z 216 2021-10-21T11:34:05.000Z 216.4 2021-10-21T11:34:13.000Z 216.1 2021-10-21T11:34:21.000Z 215.5 2021-10-21T11:34:29.000Z 215.6 2021-10-21T11:34:37.000Z 215.7 2021-10-21T11:34:46.000Z 215.5 2021-10-21T11:34:55.000Z 215.6 2021-10-21T11:35:03.000Z 215.7 2021-10-21T11:35:11.000Z 215.6 2021-10-21T11:35:19.000Z 215.4 2021-10-21T11:35:27.000Z 215 2021-10-21T11:35:36.000Z 214.1 2021-10-21T11:35:45.000Z 214.7 2021-10-21T11:35:53.000Z 214.6 2021-10-21T11:36:02.000Z 214.8 2021-10-21T11:36:10.000Z 214.6 2021-10-21T11:36:19.000Z 215.2 2021-10-21T11:36:28.000Z 215.7 2021-10-21T11:36:37.000Z 215.7 2021-10-21T11:36:46.000Z 216.6 2021-10-21T11:36:57.000Z 216.4 2021-10-21T11:37:00.000Z 216 2021-10-21T11:37:10.000Z 215.8 2021-10-21T11:37:12.000Z 215.8 2021-10-21T11:37:13.000Z 215.7 2021-10-21T11:37:14.000Z 215.6 2021-10-21T11:37:15.000Z 215.5 2021-10-21T11:37:19.000Z 215.5 2021-10-21T11:37:20.000Z 215.3 2021-10-21T11:37:24.000Z 215.3 2021-10-21T11:37:30.000Z 215.4 2021-10-21T11:37:32.000Z 215.6 2021-10-21T11:37:35.000Z 215.6 2021-10-21T11:37:36.000Z 215.4 2021-10-21T11:37:39.000Z 215.2 2021-10-21T11:37:41.000Z 215.1 2021-10-21T11:37:52.000Z 215 2021-10-21T11:37:58.000Z 215.2 2021-10-21T11:38:02.000Z 215.5 2021-10-21T11:38:04.000Z 215.8 2021-10-21T11:38:06.000Z 215.8 2021-10-21T11:38:08.000Z 215.9 2021-10-21T11:38:11.000Z 215.9 2021-10-21T11:38:15.000Z 215.9 2021-10-21T11:38:16.000Z 215.9 2021-10-21T11:38:17.000Z 215.9 2021-10-21T11:38:23.000Z 215.9 2021-10-21T11:38:25.000Z 215.6 2021-10-21T11:39:01.000Z 215.1 2021-10-21T11:39:05.000Z 215.1 2021-10-21T11:39:32.000Z 214.7 2021-10-21T11:39:43.000Z 214.6 2021-10-21T11:39:53.000Z 214.6 2021-10-21T11:39:57.000Z 214.6 2021-10-21T11:40:10.000Z 215.2 2021-10-21T11:40:24.000Z 214.9 2021-10-21T11:40:31.000Z 214.7 2021-10-21T11:40:38.000Z 213.9 2021-10-21T11:40:46.000Z 214.1 2021-10-21T11:40:53.000Z 214.6 2021-10-21T11:41:00.000Z 214.5 2021-10-21T11:41:07.000Z 213.4 2021-10-21T11:41:13.000Z 213.2 2021-10-21T11:41:19.000Z 212.8 2021-10-21T11:41:26.000Z 212.7 2021-10-21T11:41:33.000Z 212.6 2021-10-21T11:41:40.000Z 212.5 2021-10-21T11:41:51.000Z 212.3 2021-10-21T11:42:04.000Z 211.9 2021-10-21T11:42:06.000Z 210.3 2021-10-21T11:42:11.000Z 210.1 2021-10-21T11:42:12.000Z 209.1 2021-10-21T11:42:14.000Z 209 2021-10-21T11:42:17.000Z 209 2021-10-21T11:42:19.000Z 209 2021-10-21T11:42:22.000Z 208.9 2021-10-21T11:42:23.000Z 208.8 2021-10-21T11:42:24.000Z 208.5 2021-10-21T11:42:27.000Z 207.9 2021-10-21T11:44:03.000Z 209.5 2021-10-21T11:44:24.000Z 210 2021-10-21T11:44:36.000Z 210.2 2021-10-21T11:44:48.000Z 210.8 2021-10-21T11:44:59.000Z 211.7 2021-10-21T11:45:11.000Z 212.1 2021-10-21T11:45:18.000Z 214.1 2021-10-21T11:45:30.000Z 214.5 2021-10-21T11:45:41.000Z 216.2 2021-10-21T11:45:51.000Z 216.1 2021-10-21T11:46:00.000Z 217.2 2021-10-21T11:46:12.000Z 220 2021-10-21T11:46:23.000Z 222.4 2021-10-21T11:46:34.000Z 224 2021-10-21T11:46:46.000Z 224.9 2021-10-21T11:47:00.000Z 225 2021-10-21T11:47:01.000Z 226.7 2021-10-21T11:47:11.000Z 227.8 2021-10-21T11:47:22.000Z 229 2021-10-21T11:47:32.000Z 229.1 2021-10-21T11:47:33.000Z 229.6 2021-10-21T11:47:45.000Z 230.5 2021-10-21T11:47:54.000Z 232.1 2021-10-21T11:48:04.000Z 234.5 2021-10-21T11:48:17.000Z 235.2 2021-10-21T11:48:29.000Z 236.4 2021-10-21T11:48:36.000Z 238.3 2021-10-21T11:48:44.000Z 240 2021-10-21T11:48:56.000Z 241.1 2021-10-21T11:49:06.000Z 242.5 2021-10-21T11:49:19.000Z 243.6 2021-10-21T11:49:33.000Z 246.5 2021-10-21T11:49:45.000Z 248.8 2021-10-21T11:49:58.000Z 250.1 2021-10-21T11:50:10.000Z 251.5 2021-10-21T11:50:22.000Z 253 2021-10-21T11:50:36.000Z 255.9 2021-10-21T11:50:49.000Z 257 2021-10-21T11:50:59.000Z 257.5 2021-10-21T11:51:11.000Z 258.4 2021-10-21T11:51:22.000Z 259.9 2021-10-21T11:51:34.000Z 261.6 2021-10-21T11:51:47.000Z 262.7 2021-10-21T11:52:01.000Z 263.4 2021-10-21T11:52:13.000Z 264.6 2021-10-21T11:52:24.000Z 266.1 2021-10-21T11:52:39.000Z 268.2 2021-10-21T11:52:55.000Z 269.5 2021-10-21T11:53:02.000Z 269.7 2021-10-21T11:53:03.000Z 271.3 2021-10-21T11:53:17.000Z 273.2 2021-10-21T11:53:31.000Z 274.8 2021-10-21T11:53:45.000Z 276.5 2021-10-21T11:53:55.000Z 277.9 2021-10-21T11:54:07.000Z 279.3 2021-10-21T11:54:19.000Z 281.2 2021-10-21T11:54:30.000Z 281.9 2021-10-21T11:54:43.000Z 283.7 2021-10-21T11:54:54.000Z 284.3 2021-10-21T11:55:04.000Z 284.9 2021-10-21T11:55:17.000Z 288.1 2021-10-21T11:55:30.000Z 290 2021-10-21T11:55:42.000Z 291.2 2021-10-21T11:55:53.000Z 293.5 2021-10-21T11:56:07.000Z 294.1 2021-10-21T11:56:18.000Z 295.6 2021-10-21T11:56:35.000Z 295.4 2021-10-21T11:56:51.000Z 295.6 2021-10-21T11:57:00.000Z 296 2021-10-21T11:57:24.000Z 297.5 2021-10-21T11:57:37.000Z 298.7 2021-10-21T11:57:58.000Z 300.8 2021-10-21T11:58:10.000Z 303.8 2021-10-21T11:58:24.000Z 307 2021-10-21T11:58:36.000Z 308.8 2021-10-21T11:58:53.000Z 309.4 2021-10-21T11:58:56.000Z 309.8 2021-10-21T11:58:58.000Z 309.8 2021-10-21T11:58:59.000Z 309.8 2021-10-21T11:59:01.000Z 309.9 2021-10-21T11:59:02.000Z 309.9 2021-10-21T11:59:03.000Z 310.1 2021-10-21T11:59:07.000Z 310 2021-10-21T11:59:08.000Z 310 2021-10-21T11:59:10.000Z 310 2021-10-21T11:59:12.000Z 310 2021-10-21T11:59:13.000Z 309.8 2021-10-21T11:59:18.000Z 309.8 2021-10-21T11:59:20.000Z 310.2 2021-10-21T11:59:35.000Z 310.8 2021-10-21T11:59:39.000Z 311 2021-10-21T11:59:41.000Z 311 2021-10-21T11:59:42.000Z 311.1 2021-10-21T11:59:57.000Z 311.1 2021-10-21T11:59:58.000Z 310.9 2021-10-21T12:00:11.000Z 310.3 2021-10-21T12:00:14.000Z 310.2 2021-10-21T12:00:25.000Z 310.4 2021-10-21T12:00:29.000Z 310.5 2021-10-21T12:00:31.000Z 311.4 2021-10-21T12:00:51.000Z 312.5 2021-10-21T12:01:07.000Z 309.6 2021-10-21T12:01:19.000Z 306.5 2021-10-21T12:01:34.000Z 305.3 2021-10-21T12:01:46.000Z 302.9 2021-10-21T12:01:59.000Z 302.3 2021-10-21T12:02:08.000Z 301.2 2021-10-21T12:02:14.000Z 301.2 2021-10-21T12:02:15.000Z 301.2 2021-10-21T12:02:16.000Z 301.1 2021-10-21T12:02:19.000Z 301 2021-10-21T12:02:29.000Z 300.6 2021-10-21T12:02:36.000Z 300.6 2021-10-21T12:02:40.000Z 300.6 2021-10-21T12:02:41.000Z 300.5 2021-10-21T12:02:46.000Z 300 2021-10-21T12:02:55.000Z 299.8 2021-10-21T12:03:04.000Z 299.2 2021-10-21T12:03:12.000Z 297.9 2021-10-21T12:03:22.000Z 297.2 2021-10-21T12:03:24.000Z 292.3 2021-10-21T12:03:45.000Z 292.5 2021-10-21T12:03:53.000Z 292.7 2021-10-21T12:04:01.000Z 292.9 2021-10-21T12:04:08.000Z 292.9 2021-10-21T12:04:15.000Z 292.6 2021-10-21T12:04:22.000Z 292 2021-10-21T12:04:29.000Z 290.7 2021-10-21T12:04:36.000Z 290.6 2021-10-21T12:04:43.000Z 290.7 2021-10-21T12:04:57.000Z 289.8 2021-10-21T12:05:04.000Z 288.9 2021-10-21T12:05:11.000Z 288.4 2021-10-21T12:05:18.000Z 287.9 2021-10-21T12:05:25.000Z 287 2021-10-21T12:05:32.000Z 285.9 2021-10-21T12:05:38.000Z 285.5 2021-10-21T12:05:45.000Z 284.9 2021-10-21T12:05:53.000Z 284.6 2021-10-21T12:06:01.000Z 284.1 2021-10-21T12:06:09.000Z 283.6 2021-10-21T12:06:16.000Z 283.4 2021-10-21T12:06:23.000Z 283.5 2021-10-21T12:06:30.000Z 283.1 2021-10-21T12:06:38.000Z 282.9 2021-10-21T12:06:46.000Z 283.2 2021-10-21T12:06:54.000Z 283 2021-10-21T12:07:00.000Z 282.9 2021-10-21T12:07:08.000Z 283.3 2021-10-21T12:07:17.000Z 283.5 2021-10-21T12:07:30.000Z 283.3 2021-10-21T12:07:39.000Z 283 2021-10-21T12:07:46.000Z 282.5 2021-10-21T12:07:54.000Z 282 2021-10-21T12:08:01.000Z 280.1 2021-10-21T12:08:08.000Z 279.2 2021-10-21T12:08:15.000Z 279.3 2021-10-21T12:08:22.000Z 278.6 2021-10-21T12:08:30.000Z 278.1 2021-10-21T12:08:38.000Z 277 2021-10-21T12:08:46.000Z 276.1 2021-10-21T12:08:54.000Z 275.8 2021-10-21T12:09:01.000Z 275.7 2021-10-21T12:09:08.000Z 275.5 2021-10-21T12:09:16.000Z 275 2021-10-21T12:09:24.000Z 273.8 2021-10-21T12:09:32.000Z 273.2 2021-10-21T12:09:40.000Z 272.6 2021-10-21T12:09:52.000Z 271.3 2021-10-21T12:10:01.000Z 270.4 2021-10-21T12:10:09.000Z 270.2 2021-10-21T12:10:18.000Z 269.7 2021-10-21T12:10:26.000Z 269.6 2021-10-21T12:10:34.000Z 269.4 2021-10-21T12:10:41.000Z 269.2 2021-10-21T12:10:42.000Z 269.4 2021-10-21T12:10:51.000Z 269.4 2021-10-21T12:10:59.000Z 268.6 2021-10-21T12:11:07.000Z 267.9 2021-10-21T12:11:15.000Z 268 2021-10-21T12:11:23.000Z 267.7 2021-10-21T12:11:31.000Z 267.2 2021-10-21T12:11:39.000Z 267.2 2021-10-21T12:11:46.000Z 267.5 2021-10-21T12:11:54.000Z 267.8 2021-10-21T12:12:01.000Z 267.7 2021-10-21T12:12:09.000Z 268 2021-10-21T12:12:17.000Z 268.3 2021-10-21T12:12:24.000Z 269.4 2021-10-21T12:12:33.000Z 270.2 2021-10-21T12:12:42.000Z 270.8 2021-10-21T12:12:51.000Z 269.9 2021-10-21T12:13:03.000Z 269.7 2021-10-21T12:13:11.000Z 269.4 2021-10-21T12:13:20.000Z 269.6 2021-10-21T12:13:28.000Z 269.6 2021-10-21T12:13:34.000Z 269.7 2021-10-21T12:13:36.000Z 270.4 2021-10-21T12:13:40.000Z 270.3 2021-10-21T12:14:00.000Z 270.2 2021-10-21T12:14:01.000Z 270.2 2021-10-21T12:14:02.000Z 270.3 2021-10-21T12:14:05.000Z 270.3 2021-10-21T12:14:06.000Z 269.8 2021-10-21T12:14:18.000Z 269.9 2021-10-21T12:14:26.000Z 270.3 2021-10-21T12:14:33.000Z 270.2 2021-10-21T12:14:40.000Z 270.2 2021-10-21T12:14:47.000Z 270.6 2021-10-21T12:14:55.000Z 270.5 2021-10-21T12:15:02.000Z 270 2021-10-21T12:15:09.000Z 269.6 2021-10-21T12:15:16.000Z 269.6 2021-10-21T12:15:23.000Z 268.6 2021-10-21T12:15:31.000Z 268.1 2021-10-21T12:15:38.000Z 267.4 2021-10-21T12:15:45.000Z 266.7 2021-10-21T12:15:52.000Z 266.2 2021-10-21T12:15:59.000Z 265.4 2021-10-21T12:16:06.000Z 265.4 2021-10-21T12:16:13.000Z 265.6 2021-10-21T12:16:20.000Z 265.5 2021-10-21T12:16:28.000Z 265.6 2021-10-21T12:16:35.000Z 264.9 2021-10-21T12:16:41.000Z 264 2021-10-21T12:16:48.000Z 263.1 2021-10-21T12:16:56.000Z 262.2 2021-10-21T12:17:03.000Z 260.9 2021-10-21T12:17:10.000Z 260.2 2021-10-21T12:17:17.000Z 259.5 2021-10-21T12:17:24.000Z 259 2021-10-21T12:17:32.000Z 259.1 2021-10-21T12:17:39.000Z 258.5 2021-10-21T12:17:46.000Z 259.1 2021-10-21T12:17:53.000Z 259.4 2021-10-21T12:18:00.000Z 258.9 2021-10-21T12:18:07.000Z 257.4 2021-10-21T12:18:15.000Z 257.2 2021-10-21T12:18:23.000Z 256.7 2021-10-21T12:18:31.000Z 256 2021-10-21T12:18:39.000Z 255.1 2021-10-21T12:18:47.000Z 253.8 2021-10-21T12:18:55.000Z 253 2021-10-21T12:19:02.000Z 252.2 2021-10-21T12:19:11.000Z 251.6 2021-10-21T12:19:20.000Z 251.2 2021-10-21T12:19:26.000Z 250.5 2021-10-21T12:19:33.000Z 249.7 2021-10-21T12:19:40.000Z 248.5 2021-10-21T12:19:47.000Z 248.7 2021-10-21T12:19:55.000Z 247.9 2021-10-21T12:20:05.000Z 248.3 2021-10-21T12:20:13.000Z 247.9 2021-10-21T12:20:22.000Z 248 2021-10-21T12:20:31.000Z 248.1 2021-10-21T12:20:39.000Z 247.8 2021-10-21T12:20:47.000Z 247.9 2021-10-21T12:20:57.000Z 246.8 2021-10-21T12:21:06.000Z 246.8 2021-10-21T12:21:19.000Z 246.5 2021-10-21T12:21:30.000Z 246 2021-10-21T12:21:38.000Z 245.2 2021-10-21T12:21:45.000Z 243.8 2021-10-21T12:21:52.000Z 242.7 2021-10-21T12:21:58.000Z 242.3 2021-10-21T12:22:07.000Z 243.6 2021-10-21T12:22:19.000Z 244.4 2021-10-21T12:22:26.000Z 246 2021-10-21T12:22:39.000Z 246.3 2021-10-21T12:22:47.000Z 246.1 2021-10-21T12:22:48.000Z 246.3 2021-10-21T12:22:55.000Z 246.6 2021-10-21T12:23:05.000Z 247.9 2021-10-21T12:23:14.000Z 249 2021-10-21T12:23:24.000Z 249.3 2021-10-21T12:23:39.000Z 248.6 2021-10-21T12:23:47.000Z 247.7 2021-10-21T12:23:55.000Z 246.7 2021-10-21T12:24:07.000Z 246.7 2021-10-21T12:24:16.000Z 247.7 2021-10-21T12:24:31.000Z 249 2021-10-21T12:24:43.000Z 249.2 2021-10-21T12:24:55.000Z 250.5 2021-10-21T12:25:06.000Z 250.7 2021-10-21T12:25:17.000Z 252.4 2021-10-21T12:25:28.000Z 253.8 2021-10-21T12:25:42.000Z 253.4 2021-10-21T12:25:46.000Z 253.4 2021-10-21T12:25:47.000Z 253.5 2021-10-21T12:25:59.000Z 253.9 2021-10-21T12:26:08.000Z 254.6 2021-10-21T12:26:20.000Z 256 2021-10-21T12:26:34.000Z 258.2 2021-10-21T12:26:47.000Z 260.5 2021-10-21T12:26:58.000Z 261.4 2021-10-21T12:27:03.000Z 261.8 2021-10-21T12:27:04.000Z 261.8 2021-10-21T12:27:06.000Z 262 2021-10-21T12:27:11.000Z 262.2 2021-10-21T12:27:13.000Z 262.3 2021-10-21T12:27:14.000Z 262.4 2021-10-21T12:27:15.000Z 262.6 2021-10-21T12:27:17.000Z 262.6 2021-10-21T12:27:19.000Z 262.5 2021-10-21T12:27:34.000Z 262.5 2021-10-21T12:27:37.000Z 262.5 2021-10-21T12:27:41.000Z 262.5 2021-10-21T12:27:42.000Z 262.8 2021-10-21T12:27:57.000Z 262.8 2021-10-21T12:27:59.000Z 262.8 2021-10-21T12:28:09.000Z 262.8 2021-10-21T12:28:10.000Z 262.8 2021-10-21T12:28:11.000Z 262.4 2021-10-21T12:28:16.000Z 262.6 2021-10-21T12:28:17.000Z 262.7 2021-10-21T12:28:18.000Z 262.8 2021-10-21T12:28:19.000Z 263 2021-10-21T12:28:21.000Z 263.1 2021-10-21T12:28:22.000Z 263.4 2021-10-21T12:28:23.000Z 263.6 2021-10-21T12:28:24.000Z 263.7 2021-10-21T12:28:25.000Z 264 2021-10-21T12:28:31.000Z 266.9 2021-10-21T12:28:47.000Z 267.3 2021-10-21T12:28:55.000Z 267.5 2021-10-21T12:29:04.000Z 267.5 2021-10-21T12:29:15.000Z 268 2021-10-21T12:29:24.000Z 267.8 2021-10-21T12:29:30.000Z 267.6 2021-10-21T12:29:38.000Z 268 2021-10-21T12:29:47.000Z 268.5 2021-10-21T12:29:57.000Z 268.6 2021-10-21T12:30:05.000Z 268.8 2021-10-21T12:30:12.000Z 270 2021-10-21T12:30:22.000Z 270.3 2021-10-21T12:30:32.000Z 270.7 2021-10-21T12:30:40.000Z 270.6 2021-10-21T12:30:50.000Z 269.8 2021-10-21T12:30:59.000Z 269 2021-10-21T12:31:09.000Z 268.9 2021-10-21T12:31:18.000Z 268.1 2021-10-21T12:31:30.000Z 269.9 2021-10-21T12:31:42.000Z 270.6 2021-10-21T12:31:49.000Z 271.4 2021-10-21T12:31:59.000Z 271.8 2021-10-21T12:32:06.000Z 270.7 2021-10-21T12:32:15.000Z 270.8 2021-10-21T12:32:25.000Z 270.9 2021-10-21T12:32:34.000Z 270.9 2021-10-21T12:32:36.000Z 270.9 2021-10-21T12:32:37.000Z 270.9 2021-10-21T12:32:48.000Z 272 2021-10-21T12:33:03.000Z 272.6 2021-10-21T12:33:12.000Z 272.7 2021-10-21T12:33:14.000Z 274.1 2021-10-21T12:33:23.000Z 274.6 2021-10-21T12:33:32.000Z 275.8 2021-10-21T12:33:39.000Z 276.8 2021-10-21T12:33:49.000Z 277.7 2021-10-21T12:33:59.000Z 277.8 2021-10-21T12:34:00.000Z 278.3 2021-10-21T12:34:10.000Z 278.7 2021-10-21T12:34:18.000Z 279 2021-10-21T12:34:28.000Z 279.6 2021-10-21T12:34:38.000Z 279.7 2021-10-21T12:34:47.000Z 279.9 2021-10-21T12:34:55.000Z 281 2021-10-21T12:35:02.000Z 281.4 2021-10-21T12:35:10.000Z 281.9 2021-10-21T12:35:19.000Z 283 2021-10-21T12:35:30.000Z 283.9 2021-10-21T12:35:39.000Z 282.8 2021-10-21T12:35:47.000Z 283.9 2021-10-21T12:35:57.000Z 285.2 2021-10-21T12:36:09.000Z 286.5 2021-10-21T12:36:21.000Z 287.7 2021-10-21T12:36:30.000Z 288.4 2021-10-21T12:36:41.000Z 290 2021-10-21T12:36:51.000Z 290.6 2021-10-21T12:36:59.000Z 291.1 2021-10-21T12:37:09.000Z 292.4 2021-10-21T12:37:17.000Z 294.8 2021-10-21T12:37:28.000Z 297.1 2021-10-21T12:37:39.000Z 299 2021-10-21T12:37:47.000Z 302.6 2021-10-21T12:37:59.000Z 304.2 2021-10-21T12:38:08.000Z 303.7 2021-10-21T12:38:15.000Z 304.4 2021-10-21T12:38:31.000Z 305.5 2021-10-21T12:38:40.000Z 306.3 2021-10-21T12:38:52.000Z 307 2021-10-21T12:39:03.000Z 308.5 2021-10-21T12:39:14.000Z 309.7 2021-10-21T12:39:25.000Z 309.6 2021-10-21T12:39:33.000Z 309.2 2021-10-21T12:39:40.000Z 309.7 2021-10-21T12:39:48.000Z 311.2 2021-10-21T12:39:57.000Z 311.9 2021-10-21T12:40:08.000Z 313.5 2021-10-21T12:40:19.000Z 314.5 2021-10-21T12:40:29.000Z 315.3 2021-10-21T12:40:40.000Z 316 2021-10-21T12:40:50.000Z 317.2 2021-10-21T12:41:01.000Z 317.9 2021-10-21T12:41:11.000Z 319.5 2021-10-21T12:41:23.000Z 320.2 2021-10-21T12:41:36.000Z 321.3 2021-10-21T12:41:46.000Z 322.3 2021-10-21T12:41:56.000Z 323.6 2021-10-21T12:42:06.000Z 324.3 2021-10-21T12:42:17.000Z 327.8 2021-10-21T12:42:29.000Z 329.3 2021-10-21T12:42:39.000Z 331.2 2021-10-21T12:42:50.000Z 332.6 2021-10-21T12:43:00.000Z 333.6 2021-10-21T12:43:10.000Z 335.1 2021-10-21T12:43:20.000Z 335.7 2021-10-21T12:43:32.000Z 335.7 2021-10-21T12:43:42.000Z 336.6 2021-10-21T12:43:52.000Z 337.1 2021-10-21T12:44:04.000Z 337.8 2021-10-21T12:44:18.000Z 338.7 2021-10-21T12:44:27.000Z 340.8 2021-10-21T12:44:38.000Z 342.6 2021-10-21T12:44:51.000Z 342.8 2021-10-21T12:44:58.000Z 343.2 2021-10-21T12:44:59.000Z 343.8 2021-10-21T12:45:01.000Z 343.8 2021-10-21T12:45:02.000Z 343.8 2021-10-21T12:45:03.000Z 344 2021-10-21T12:45:06.000Z 344.3 2021-10-21T12:45:07.000Z 344.5 2021-10-21T12:45:08.000Z 344.8 2021-10-21T12:45:12.000Z 345.3 2021-10-21T12:45:16.000Z 345.4 2021-10-21T12:45:18.000Z 345.4 2021-10-21T12:45:19.000Z 345.4 2021-10-21T12:45:20.000Z 346.2 2021-10-21T12:45:41.000Z 346.6 2021-10-21T12:45:47.000Z 346.6 2021-10-21T12:45:54.000Z 346.6 2021-10-21T12:45:58.000Z 346.6 2021-10-21T12:46:23.000Z 346.7 2021-10-21T12:46:24.000Z 346.8 2021-10-21T12:46:25.000Z 347 2021-10-21T12:46:27.000Z 347.1 2021-10-21T12:46:28.000Z 347.2 2021-10-21T12:46:30.000Z 347.2 2021-10-21T12:46:35.000Z 347.2 2021-10-21T12:46:36.000Z 347.5 2021-10-21T12:46:40.000Z 347.7 2021-10-21T12:46:42.000Z 347.8 2021-10-21T12:46:44.000Z 347.6 2021-10-21T12:46:48.000Z 347.7 2021-10-21T12:46:49.000Z 348.1 2021-10-21T12:46:54.000Z 348 2021-10-21T12:46:55.000Z 348 2021-10-21T12:46:56.000Z 348 2021-10-21T12:46:58.000Z 348 2021-10-21T12:46:59.000Z 347.8 2021-10-21T12:47:09.000Z 347.5 2021-10-21T12:47:12.000Z 347.4 2021-10-21T12:47:13.000Z 347.1 2021-10-21T12:47:24.000Z 347.1 2021-10-21T12:47:28.000Z 347.1 2021-10-21T12:47:29.000Z 347.2 2021-10-21T12:47:30.000Z 347.9 2021-10-21T12:47:35.000Z 347.8 2021-10-21T12:47:36.000Z 347.9 2021-10-21T12:47:39.000Z 348 2021-10-21T12:47:41.000Z 348 2021-10-21T12:47:42.000Z 348.1 2021-10-21T12:47:45.000Z 348.2 2021-10-21T12:47:46.000Z 348.4 2021-10-21T12:48:02.000Z 348.6 2021-10-21T12:48:04.000Z 348.7 2021-10-21T12:48:05.000Z 348.9 2021-10-21T12:48:06.000Z 348.9 2021-10-21T12:48:07.000Z 349 2021-10-21T12:48:11.000Z 349 2021-10-21T12:48:12.000Z 349 2021-10-21T12:48:13.000Z 349.1 2021-10-21T12:48:19.000Z 349.4 2021-10-21T12:48:25.000Z 349.1 2021-10-21T12:48:37.000Z 349.2 2021-10-21T12:48:40.000Z 349.2 2021-10-21T12:48:41.000Z 349.2 2021-10-21T12:48:43.000Z 349.4 2021-10-21T12:48:47.000Z 349.4 2021-10-21T12:48:55.000Z 349.4 2021-10-21T12:48:57.000Z 349.4 2021-10-21T12:49:13.000Z 349.2 2021-10-21T12:49:24.000Z 349.9 2021-10-21T12:49:35.000Z 350.1 2021-10-21T12:49:46.000Z 350.5 2021-10-21T12:49:57.000Z 351.9 2021-10-21T12:50:11.000Z 352.5 2021-10-21T12:50:23.000Z 353.1 2021-10-21T12:50:34.000Z 353.9 2021-10-21T12:50:38.000Z 355.2 2021-10-21T12:50:50.000Z 355.3 2021-10-21T12:50:51.000Z 355.5 2021-10-21T12:51:02.000Z 355.8 2021-10-21T12:51:06.000Z 355.9 2021-10-21T12:51:08.000Z 356 2021-10-21T12:51:19.000Z 356.5 2021-10-21T12:51:35.000Z 356.7 2021-10-21T12:51:36.000Z 356.7 2021-10-21T12:51:37.000Z 356.7 2021-10-21T12:51:42.000Z 356.8 2021-10-21T12:51:48.000Z 356.8 2021-10-21T12:51:52.000Z 356.8 2021-10-21T12:51:53.000Z 356.9 2021-10-21T12:52:00.000Z 357 2021-10-21T12:52:03.000Z 357 2021-10-21T12:52:14.000Z 357 2021-10-21T12:52:18.000Z 356.9 2021-10-21T12:52:19.000Z 357 2021-10-21T12:52:23.000Z 357.1 2021-10-21T12:52:29.000Z 357.1 2021-10-21T12:52:31.000Z 357.2 2021-10-21T12:52:33.000Z 357.1 2021-10-21T12:52:36.000Z 357.3 2021-10-21T12:52:40.000Z 357.2 2021-10-21T12:52:45.000Z 357.2 2021-10-21T12:52:48.000Z 357.6 2021-10-21T12:52:54.000Z 357.6 2021-10-21T12:53:00.000Z 357.7 2021-10-21T12:53:01.000Z 358.1 2021-10-21T12:53:03.000Z 358.1 2021-10-21T12:53:04.000Z 358.2 2021-10-21T12:53:14.000Z 358.2 2021-10-21T12:53:15.000Z 358.3 2021-10-21T12:53:16.000Z 358.3 2021-10-21T12:53:19.000Z 358.3 2021-10-21T12:53:26.000Z 358.4 2021-10-21T12:53:27.000Z 358.9 2021-10-21T12:53:52.000Z 358.9 2021-10-21T12:53:53.000Z 359.2 2021-10-21T12:54:06.000Z 359.2 2021-10-21T12:54:07.000Z 359.2 2021-10-21T12:54:18.000Z 359.2 2021-10-21T12:54:19.000Z 359.4 2021-10-21T12:54:26.000Z 359.4 2021-10-21T12:54:27.000Z 359.5 2021-10-21T12:54:28.000Z 359.6 2021-10-21T12:54:30.000Z 359.6 2021-10-21T12:54:33.000Z 359.6 2021-10-21T12:54:34.000Z 359.6 2021-10-21T12:54:38.000Z 359.6 2021-10-21T12:54:40.000Z 359.6 2021-10-21T12:54:56.000Z 359.8 2021-10-21T12:54:58.000Z 359.7 2021-10-21T12:54:59.000Z 359.7 2021-10-21T12:55:00.000Z 359.7 2021-10-21T12:55:20.000Z 359.8 2021-10-21T12:55:21.000Z 359.6 2021-10-21T12:56:02.000Z 359.5 2021-10-21T12:56:04.000Z 359.4 2021-10-21T12:56:09.000Z 359.4 2021-10-21T12:56:10.000Z 359.3 2021-10-21T12:56:11.000Z 359.3 2021-10-21T12:56:12.000Z 359 2021-10-21T12:56:30.000Z 358.9 2021-10-21T12:56:31.000Z 358.9 2021-10-21T12:57:14.000Z 358.9 2021-10-21T12:57:16.000Z 358.9 2021-10-21T12:57:34.000Z 358.9 2021-10-21T12:57:35.000Z 358.9 2021-10-21T12:57:48.000Z 359 2021-10-21T12:57:49.000Z 359.1 2021-10-21T12:57:50.000Z 359.1 2021-10-21T12:57:51.000Z 359.1 2021-10-21T12:57:54.000Z 359.1 2021-10-21T12:57:55.000Z 359 2021-10-21T12:58:20.000Z 359 2021-10-21T12:58:21.000Z 359 2021-10-21T12:58:24.000Z 359 2021-10-21T12:58:25.000Z 359.2 2021-10-21T12:58:30.000Z 359.2 2021-10-21T12:58:31.000Z 359.2 2021-10-21T12:58:46.000Z 359.1 2021-10-21T12:58:48.000Z 359.1 2021-10-21T12:58:52.000Z 359.1 2021-10-21T12:58:53.000Z 359.3 2021-10-21T12:59:23.000Z 359.3 2021-10-21T12:59:24.000Z 359.3 2021-10-21T12:59:33.000Z 359.3 2021-10-21T12:59:34.000Z 359.4 2021-10-21T12:59:50.000Z 359.5 2021-10-21T12:59:53.000Z 359.4 2021-10-21T12:59:57.000Z 359.4 2021-10-21T12:59:58.000Z 359.5 2021-10-21T13:00:04.000Z 359.6 2021-10-21T13:00:17.000Z 359.6 2021-10-21T13:00:20.000Z 359.7 2021-10-21T13:00:22.000Z 359.6 2021-10-21T13:00:38.000Z 359.5 2021-10-21T13:00:41.000Z 359.5 2021-10-21T13:01:55.000Z 359.6 2021-10-21T13:01:59.000Z 359.6 2021-10-21T13:02:22.000Z 359.6 2021-10-21T13:02:23.000Z 359.5 2021-10-21T13:02:39.000Z 357.9 2021-10-21T13:02:57.000Z 357.8 2021-10-21T13:03:09.000Z 359.2 2021-10-21T13:03:20.000Z 360 2021-10-21T13:03:30.000Z 360.7 2021-10-21T13:03:40.000Z 361.3 2021-10-21T13:03:50.000Z 362.1 2021-10-21T13:04:00.000Z 362.8 2021-10-21T13:04:10.000Z 364.6 2021-10-21T13:04:20.000Z 364.8 2021-10-21T13:04:29.000Z 366.3 2021-10-21T13:04:38.000Z 367.2 2021-10-21T13:04:48.000Z 367.7 2021-10-21T13:04:58.000Z 369.2 2021-10-21T13:05:07.000Z 370.1 2021-10-21T13:05:16.000Z 371.8 2021-10-21T13:05:26.000Z 372.2 2021-10-21T13:05:30.000Z 372.3 2021-10-21T13:05:31.000Z 373.7 2021-10-21T13:05:40.000Z 375.1 2021-10-21T13:05:49.000Z 376 2021-10-21T13:05:58.000Z 377.3 2021-10-21T13:06:06.000Z 378.2 2021-10-21T13:06:16.000Z 378.8 2021-10-21T13:06:25.000Z 378.8 2021-10-21T13:06:26.000Z 378.8 2021-10-21T13:06:27.000Z 379.5 2021-10-21T13:06:37.000Z 380.1 2021-10-21T13:06:45.000Z 381.2 2021-10-21T13:06:54.000Z 381.2 2021-10-21T13:06:57.000Z 381.1 2021-10-21T13:06:58.000Z 382.3 2021-10-21T13:07:07.000Z 383.9 2021-10-21T13:07:14.000Z 384.8 2021-10-21T13:07:21.000Z 385.8 2021-10-21T13:07:30.000Z 385.8 2021-10-21T13:07:40.000Z 385.8 2021-10-21T13:07:49.000Z 385.5 2021-10-21T13:07:58.000Z 385 2021-10-21T13:08:04.000Z 385 2021-10-21T13:08:05.000Z 385.2 2021-10-21T13:08:13.000Z 385.6 2021-10-21T13:08:20.000Z 385.3 2021-10-21T13:08:28.000Z 385.8 2021-10-21T13:08:36.000Z 386.1 2021-10-21T13:08:45.000Z 386.2 2021-10-21T13:08:54.000Z 386.5 2021-10-21T13:09:04.000Z 387.1 2021-10-21T13:09:13.000Z 388.1 2021-10-21T13:09:22.000Z 389 2021-10-21T13:09:32.000Z 390.3 2021-10-21T13:09:42.000Z 390.7 2021-10-21T13:09:51.000Z 390.6 2021-10-21T13:10:01.000Z 391.9 2021-10-21T13:10:11.000Z 392.6 2021-10-21T13:10:20.000Z 393.2 2021-10-21T13:10:29.000Z 393.7 2021-10-21T13:10:39.000Z 393.8 2021-10-21T13:10:48.000Z 396.3 2021-10-21T13:10:58.000Z 397.8 2021-10-21T13:11:07.000Z 398.8 2021-10-21T13:11:17.000Z 399.6 2021-10-21T13:11:26.000Z 400.8 2021-10-21T13:11:34.000Z 401.3 2021-10-21T13:11:43.000Z 401.6 2021-10-21T13:11:52.000Z 402 2021-10-21T13:12:01.000Z 402.7 2021-10-21T13:12:11.000Z 403.2 2021-10-21T13:12:20.000Z 404.5 2021-10-21T13:12:30.000Z 405.8 2021-10-21T13:12:38.000Z 406.9 2021-10-21T13:12:47.000Z 408.2 2021-10-21T13:12:55.000Z 409.4 2021-10-21T13:13:07.000Z 410.2 2021-10-21T13:13:17.000Z 410.7 2021-10-21T13:13:27.000Z 411.6 2021-10-21T13:13:33.000Z 411.6 2021-10-21T13:13:35.000Z 413.4 2021-10-21T13:13:42.000Z 413.7 2021-10-21T13:13:43.000Z 413.8 2021-10-21T13:13:44.000Z 414 2021-10-21T13:14:09.000Z 414 2021-10-21T13:14:10.000Z 414.7 2021-10-21T13:14:42.000Z 414.8 2021-10-21T13:14:43.000Z 416 2021-10-21T13:15:14.000Z 416.1 2021-10-21T13:15:15.000Z 416.1 2021-10-21T13:15:45.000Z 416.1 2021-10-21T13:15:46.000Z 416.3 2021-10-21T13:15:56.000Z 416.4 2021-10-21T13:15:57.000Z 416.6 2021-10-21T13:16:11.000Z 416.6 2021-10-21T13:16:12.000Z 416.6 2021-10-21T13:16:27.000Z 416.6 2021-10-21T13:16:28.000Z 416.7 2021-10-21T13:16:34.000Z 416.4 2021-10-21T13:16:44.000Z 416.3 2021-10-21T13:16:53.000Z 416.1 2021-10-21T13:17:02.000Z 416.4 2021-10-21T13:17:10.000Z 416.4 2021-10-21T13:17:17.000Z 418.8 2021-10-21T13:17:25.000Z 419.4 2021-10-21T13:17:35.000Z 419.8 2021-10-21T13:17:42.000Z 420.2 2021-10-21T13:17:50.000Z 420.5 2021-10-21T13:17:58.000Z 420.7 2021-10-21T13:18:10.000Z 420 2021-10-21T13:18:20.000Z 419.9 2021-10-21T13:18:24.000Z 419.9 2021-10-21T13:19:14.000Z 419.7 2021-10-21T13:19:21.000Z 419.7 2021-10-21T13:19:26.000Z 419.7 2021-10-21T13:19:27.000Z 419.8 2021-10-21T13:19:31.000Z 419.4 2021-10-21T13:19:42.000Z 419 2021-10-21T13:20:01.000Z 417.5 2021-10-21T13:20:10.000Z 416.1 2021-10-21T13:20:19.000Z 410.6 2021-10-21T13:20:42.000Z 409.5 2021-10-21T13:20:49.000Z 409.5 2021-10-21T13:20:53.000Z 408.1 2021-10-21T13:21:02.000Z 407.1 2021-10-21T13:21:11.000Z 403.7 2021-10-21T13:21:31.000Z 401.6 2021-10-21T13:21:40.000Z 399 2021-10-21T13:21:49.000Z 397.3 2021-10-21T13:21:59.000Z 395.7 2021-10-21T13:22:09.000Z 393.9 2021-10-21T13:22:19.000Z 391.9 2021-10-21T13:22:30.000Z 390.1 2021-10-21T13:22:40.000Z 386.7 2021-10-21T13:22:57.000Z 383.7 2021-10-21T13:23:07.000Z 380.9 2021-10-21T13:23:19.000Z 379.9 2021-10-21T13:23:27.000Z 379.1 2021-10-21T13:23:37.000Z 375.1 2021-10-21T13:23:59.000Z 373.2 2021-10-21T13:24:11.000Z 373.1 2021-10-21T13:24:13.000Z 372.9 2021-10-21T13:24:22.000Z 372.9 2021-10-21T13:24:25.000Z 372.9 2021-10-21T13:24:27.000Z 372.9 2021-10-21T13:24:28.000Z 372.7 2021-10-21T13:24:42.000Z 372.8 2021-10-21T13:24:44.000Z 372.8 2021-10-21T13:24:47.000Z 372.7 2021-10-21T13:24:48.000Z 372.6 2021-10-21T13:24:49.000Z 372.5 2021-10-21T13:24:50.000Z 372.5 2021-10-21T13:24:51.000Z 372.3 2021-10-21T13:24:57.000Z 372.3 2021-10-21T13:25:04.000Z 372.3 2021-10-21T13:25:05.000Z 372.3 2021-10-21T13:25:14.000Z 372.3 2021-10-21T13:25:15.000Z 372.3 2021-10-21T13:25:19.000Z 368.8 2021-10-21T13:25:46.000Z 368.4 2021-10-21T13:25:50.000Z 368.3 2021-10-21T13:25:57.000Z 368.3 2021-10-21T13:25:58.000Z 368.2 2021-10-21T13:26:01.000Z 367.8 2021-10-21T13:26:05.000Z 367.8 2021-10-21T13:26:08.000Z 367.8 2021-10-21T13:26:09.000Z 367.6 2021-10-21T13:26:33.000Z 367.5 2021-10-21T13:26:35.000Z 367.4 2021-10-21T13:26:36.000Z 367.3 2021-10-21T13:26:39.000Z 366.9 2021-10-21T13:26:54.000Z 366.9 2021-10-21T13:26:57.000Z 366.8 2021-10-21T13:27:03.000Z 365.1 2021-10-21T13:27:19.000Z 362.1 2021-10-21T13:27:38.000Z 360.2 2021-10-21T13:27:50.000Z 353.7 2021-10-21T13:28:18.000Z 353 2021-10-21T13:28:22.000Z 352.9 2021-10-21T13:28:23.000Z 352.8 2021-10-21T13:28:24.000Z 352.8 2021-10-21T13:28:26.000Z 349.4 2021-10-21T13:28:54.000Z 346.7 2021-10-21T13:29:08.000Z 343.2 2021-10-21T13:29:24.000Z 343.2 2021-10-21T13:29:25.000Z 343.4 2021-10-21T13:29:31.000Z 343.4 2021-10-21T13:29:42.000Z 341.2 2021-10-21T13:29:56.000Z 335 2021-10-21T13:30:29.000Z 333 2021-10-21T13:30:41.000Z 333 2021-10-21T13:30:42.000Z 333 2021-10-21T13:30:44.000Z 332.8 2021-10-21T13:30:46.000Z 331 2021-10-21T13:31:12.000Z 330.8 2021-10-21T13:31:13.000Z 329 2021-10-21T13:31:33.000Z 324.5 2021-10-21T13:32:15.000Z 324.3 2021-10-21T13:32:18.000Z 322.8 2021-10-21T13:32:31.000Z 321.4 2021-10-21T13:32:40.000Z 320.6 2021-10-21T13:32:47.000Z 319.8 2021-10-21T13:32:55.000Z 319.4 2021-10-21T13:33:04.000Z 317.1 2021-10-21T13:33:15.000Z 316.1 2021-10-21T13:33:21.000Z 316.1 2021-10-21T13:33:24.000Z 312.6 2021-10-21T13:33:51.000Z 310.4 2021-10-21T13:34:05.000Z 308.5 2021-10-21T13:34:16.000Z 308 2021-10-21T13:34:31.000Z 307.1 2021-10-21T13:34:43.000Z 299.9 2021-10-21T13:35:24.000Z 297.8 2021-10-21T13:35:39.000Z 296.4 2021-10-21T13:35:51.000Z 294.8 2021-10-21T13:36:03.000Z 294.8 2021-10-21T13:36:12.000Z 294.4 2021-10-21T13:36:23.000Z 295.1 2021-10-21T13:36:39.000Z 291.8 2021-10-21T13:36:49.000Z 291.6 2021-10-21T13:36:51.000Z 288.3 2021-10-21T13:37:14.000Z 288.2 2021-10-21T13:37:22.000Z 288 2021-10-21T13:37:24.000Z 286.4 2021-10-21T13:37:47.000Z 284 2021-10-21T13:38:08.000Z 283.8 2021-10-21T13:38:10.000Z 281.1 2021-10-21T13:38:28.000Z 278.9 2021-10-21T13:38:50.000Z 278.8 2021-10-21T13:38:51.000Z 278.7 2021-10-21T13:38:52.000Z 278.6 2021-10-21T13:38:53.000Z 277.5 2021-10-21T13:39:05.000Z 274.8 2021-10-21T13:39:19.000Z 274.6 2021-10-21T13:39:20.000Z 274.4 2021-10-21T13:39:22.000Z 274.3 2021-10-21T13:39:23.000Z 273.7 2021-10-21T13:39:27.000Z 273.6 2021-10-21T13:39:28.000Z 273.2 2021-10-21T13:39:38.000Z 273 2021-10-21T13:39:39.000Z 270.4 2021-10-21T13:39:49.000Z 267 2021-10-21T13:40:02.000Z 265.9 2021-10-21T13:40:16.000Z 265.7 2021-10-21T13:40:17.000Z 263.8 2021-10-21T13:40:22.000Z 263.4 2021-10-21T13:40:24.000Z 259.3 2021-10-21T13:40:44.000Z 256.4 2021-10-21T13:41:03.000Z 256.7 2021-10-21T13:41:15.000Z 256.1 2021-10-21T13:41:26.000Z 249.6 2021-10-21T13:42:00.000Z 247.1 2021-10-21T13:42:11.000Z 245.2 2021-10-21T13:42:27.000Z 241.6 2021-10-21T13:42:42.000Z 239.6 2021-10-21T13:42:56.000Z 238.4 2021-10-21T13:43:08.000Z 237.9 2021-10-21T13:43:12.000Z 237.9 2021-10-21T13:43:13.000Z 237.4 2021-10-21T13:43:27.000Z 236.9 2021-10-21T13:43:34.000Z 236.9 2021-10-21T13:43:37.000Z 236 2021-10-21T13:43:43.000Z 236.3 2021-10-21T13:43:45.000Z 234.6 2021-10-21T13:43:58.000Z 234.2 2021-10-21T13:44:07.000Z 232.3 2021-10-21T13:44:33.000Z 231.7 2021-10-21T13:44:48.000Z 223.8 2021-10-21T13:45:35.000Z 222.8 2021-10-21T13:45:47.000Z 220.9 2021-10-21T13:46:09.000Z 215.7 2021-10-21T13:46:50.000Z 215.5 2021-10-21T13:46:52.000Z 212.6 2021-10-21T13:47:00.000Z 212.6 2021-10-21T13:47:01.000Z 212.2 2021-10-21T13:47:04.000Z 212 2021-10-21T13:47:05.000Z 212 2021-10-21T13:47:06.000Z 211.8 2021-10-21T13:47:08.000Z 211.8 2021-10-21T13:47:15.000Z 211.8 2021-10-21T13:47:19.000Z 211.9 2021-10-21T13:47:21.000Z 211.8 2021-10-21T13:47:22.000Z 211.8 2021-10-21T13:47:23.000Z 211.7 2021-10-21T13:47:27.000Z 210.9 2021-10-21T13:47:34.000Z 210.9 2021-10-21T13:47:39.000Z 210.8 2021-10-21T13:47:42.000Z 210.5 2021-10-21T13:47:47.000Z 210.1 2021-10-21T13:47:58.000Z 210.1 2021-10-21T13:47:59.000Z 210 2021-10-21T13:48:01.000Z 210 2021-10-21T13:48:05.000Z 210.1 2021-10-21T13:48:06.000Z 210.3 2021-10-21T13:48:07.000Z 209.8 2021-10-21T13:48:18.000Z 210 2021-10-21T13:48:26.000Z 210.2 2021-10-21T13:48:35.000Z 209.6 2021-10-21T13:48:46.000Z 209.7 2021-10-21T13:48:49.000Z 209.8 2021-10-21T13:48:50.000Z 209.8 2021-10-21T13:48:59.000Z 209.6 2021-10-21T13:49:10.000Z 209.7 2021-10-21T13:49:19.000Z 210.3 2021-10-21T13:49:31.000Z 210.7 2021-10-21T13:49:41.000Z 210.9 2021-10-21T13:49:50.000Z 211.5 2021-10-21T13:50:00.000Z 210.8 2021-10-21T13:50:11.000Z 209.6 2021-10-21T13:50:22.000Z 209.6 2021-10-21T13:50:32.000Z 209.4 2021-10-21T13:50:37.000Z 209.4 2021-10-21T13:50:39.000Z 209.5 2021-10-21T13:50:48.000Z 209.7 2021-10-21T13:50:49.000Z 209.7 2021-10-21T13:50:51.000Z 209.7 2021-10-21T13:50:59.000Z 209.9 2021-10-21T13:51:01.000Z 210.1 2021-10-21T13:51:04.000Z 210.3 2021-10-21T13:51:07.000Z 210.2 2021-10-21T13:51:08.000Z 209.8 2021-10-21T13:51:18.000Z 209.8 2021-10-21T13:51:29.000Z 209.7 2021-10-21T13:51:38.000Z 209.7 2021-10-21T13:51:40.000Z 209.8 2021-10-21T13:51:41.000Z 209.8 2021-10-21T13:51:45.000Z 209.8 2021-10-21T13:51:45.000Z