Peyrolles-LeConcors 229.89 2021-03-12T08:02:02Z 283.73 2021-03-12T08:07:48Z 284.21 2021-03-12T08:08:06Z 284.21 2021-03-12T08:09:40Z 284.21 2021-03-12T08:10:46Z 284.69 2021-03-12T08:11:51Z 284.69 2021-03-12T08:12:03Z 285.65 2021-03-12T08:12:15Z 286.13 2021-03-12T08:12:28Z 287.09 2021-03-12T08:12:41Z 287.57 2021-03-12T08:12:52Z 288.53 2021-03-12T08:13:04Z 289.01 2021-03-12T08:13:14Z 289.49 2021-03-12T08:13:24Z 289.97 2021-03-12T08:13:35Z 290.46 2021-03-12T08:13:44Z 290.46 2021-03-12T08:13:54Z 290.46 2021-03-12T08:14:05Z 290.94 2021-03-12T08:14:15Z 290.94 2021-03-12T08:14:24Z 290.94 2021-03-12T08:14:34Z 291.42 2021-03-12T08:14:45Z 291.42 2021-03-12T08:14:57Z 292.38 2021-03-12T08:15:09Z 292.86 2021-03-12T08:15:20Z 293.34 2021-03-12T08:15:29Z 293.34 2021-03-12T08:15:39Z 293.82 2021-03-12T08:15:48Z 294.78 2021-03-12T08:15:57Z 295.26 2021-03-12T08:16:06Z 295.74 2021-03-12T08:16:17Z 296.7 2021-03-12T08:16:25Z 296.22 2021-03-12T08:16:36Z 296.7 2021-03-12T08:16:46Z 297.18 2021-03-12T08:16:55Z 297.18 2021-03-12T08:17:03Z 297.67 2021-03-12T08:17:16Z 298.63 2021-03-12T08:17:28Z 299.59 2021-03-12T08:17:37Z 299.59 2021-03-12T08:17:45Z 301.03 2021-03-12T08:17:58Z 301.51 2021-03-12T08:18:07Z 301.51 2021-03-12T08:18:17Z 302.47 2021-03-12T08:18:28Z 302.95 2021-03-12T08:18:38Z 303.43 2021-03-12T08:18:50Z 304.39 2021-03-12T08:19:01Z 305.84 2021-03-12T08:19:14Z 308.72 2021-03-12T08:19:30Z 310.16 2021-03-12T08:19:40Z 312.09 2021-03-12T08:19:53Z 314.01 2021-03-12T08:20:04Z 315.93 2021-03-12T08:20:19Z 317.37 2021-03-12T08:20:30Z 319.3 2021-03-12T08:20:40Z 321.7 2021-03-12T08:20:53Z 323.14 2021-03-12T08:21:05Z 323.62 2021-03-12T08:21:15Z 324.1 2021-03-12T08:21:24Z 324.1 2021-03-12T08:21:33Z 324.58 2021-03-12T08:21:40Z 325.54 2021-03-12T08:21:49Z 325.54 2021-03-12T08:21:58Z 328.91 2021-03-12T08:22:10Z 330.35 2021-03-12T08:22:22Z 332.75 2021-03-12T08:22:35Z 333.71 2021-03-12T08:22:49Z 334.2 2021-03-12T08:22:59Z 335.16 2021-03-12T08:23:10Z 335.64 2021-03-12T08:23:21Z 336.6 2021-03-12T08:23:33Z 337.56 2021-03-12T08:23:47Z 338.04 2021-03-12T08:23:58Z 339 2021-03-12T08:24:08Z 339 2021-03-12T08:24:19Z 339.48 2021-03-12T08:24:29Z 340.44 2021-03-12T08:24:39Z 342.85 2021-03-12T08:24:50Z 343.33 2021-03-12T08:25:00Z 344.77 2021-03-12T08:25:11Z 346.21 2021-03-12T08:25:23Z 347.65 2021-03-12T08:25:34Z 347.65 2021-03-12T08:25:46Z 349.58 2021-03-12T08:25:58Z 350.06 2021-03-12T08:26:11Z 350.54 2021-03-12T08:26:21Z 350.54 2021-03-12T08:26:30Z 350.54 2021-03-12T08:26:40Z 351.5 2021-03-12T08:26:51Z 351.98 2021-03-12T08:27:01Z 351.98 2021-03-12T08:27:12Z 351.98 2021-03-12T08:27:23Z 352.94 2021-03-12T08:27:35Z 352.94 2021-03-12T08:27:46Z 353.42 2021-03-12T08:27:56Z 354.86 2021-03-12T08:28:06Z 355.34 2021-03-12T08:28:16Z 355.83 2021-03-12T08:28:26Z 356.31 2021-03-12T08:28:36Z 356.79 2021-03-12T08:28:46Z 357.75 2021-03-12T08:28:57Z 357.75 2021-03-12T08:29:06Z 358.23 2021-03-12T08:29:16Z 359.67 2021-03-12T08:29:25Z 360.63 2021-03-12T08:29:35Z 362.07 2021-03-12T08:29:46Z 362.07 2021-03-12T08:29:56Z 362.07 2021-03-12T08:30:05Z 362.07 2021-03-12T08:30:14Z 362.55 2021-03-12T08:30:24Z 362.07 2021-03-12T08:30:34Z 362.55 2021-03-12T08:30:42Z 363.52 2021-03-12T08:30:50Z 364 2021-03-12T08:30:59Z 364.96 2021-03-12T08:31:09Z 365.92 2021-03-12T08:31:18Z 366.88 2021-03-12T08:31:27Z 367.84 2021-03-12T08:31:36Z 368.32 2021-03-12T08:31:44Z 369.76 2021-03-12T08:31:53Z 370.73 2021-03-12T08:32:02Z 371.69 2021-03-12T08:32:12Z 373.13 2021-03-12T08:32:21Z 373.61 2021-03-12T08:32:30Z 376.01 2021-03-12T08:32:41Z 376.97 2021-03-12T08:32:50Z 378.42 2021-03-12T08:33:00Z 379.86 2021-03-12T08:33:11Z 381.3 2021-03-12T08:33:22Z 382.26 2021-03-12T08:33:31Z 383.22 2021-03-12T08:33:40Z 383.7 2021-03-12T08:33:48Z 384.66 2021-03-12T08:33:57Z 385.63 2021-03-12T08:34:07Z 387.07 2021-03-12T08:34:17Z 389.47 2021-03-12T08:34:27Z 389.47 2021-03-12T08:34:37Z 390.91 2021-03-12T08:34:47Z 391.87 2021-03-12T08:34:56Z 392.84 2021-03-12T08:35:06Z 394.28 2021-03-12T08:35:16Z 395.24 2021-03-12T08:35:26Z 395.72 2021-03-12T08:35:34Z 397.16 2021-03-12T08:35:43Z 398.6 2021-03-12T08:35:52Z 399.08 2021-03-12T08:36:01Z 400.05 2021-03-12T08:36:12Z 401.49 2021-03-12T08:36:21Z 401.97 2021-03-12T08:36:30Z 402.45 2021-03-12T08:36:38Z 403.41 2021-03-12T08:36:46Z 404.85 2021-03-12T08:36:55Z 405.81 2021-03-12T08:37:04Z 406.77 2021-03-12T08:37:13Z 407.74 2021-03-12T08:37:23Z 409.66 2021-03-12T08:37:31Z 410.62 2021-03-12T08:37:41Z 412.54 2021-03-12T08:37:53Z 414.47 2021-03-12T08:38:02Z 416.39 2021-03-12T08:38:13Z 418.31 2021-03-12T08:38:24Z 419.75 2021-03-12T08:38:33Z 421.19 2021-03-12T08:38:43Z 422.64 2021-03-12T08:38:52Z 424.08 2021-03-12T08:39:03Z 425.52 2021-03-12T08:39:14Z 427.44 2021-03-12T08:39:28Z 428.89 2021-03-12T08:39:39Z 430.33 2021-03-12T08:39:54Z 432.25 2021-03-12T08:40:04Z 434.17 2021-03-12T08:40:17Z 436.1 2021-03-12T08:40:27Z 437.54 2021-03-12T08:40:38Z 438.5 2021-03-12T08:40:48Z 439.94 2021-03-12T08:40:58Z 440.9 2021-03-12T08:41:07Z 441.86 2021-03-12T08:41:16Z 442.82 2021-03-12T08:41:31Z 444.75 2021-03-12T08:41:41Z 446.19 2021-03-12T08:41:52Z 447.63 2021-03-12T08:42:02Z 449.07 2021-03-12T08:42:11Z 450.03 2021-03-12T08:42:23Z 450.03 2021-03-12T08:42:42Z 450.52 2021-03-12T08:46:30Z 450.03 2021-03-12T08:48:29Z 449.07 2021-03-12T08:48:39Z 449.55 2021-03-12T08:48:47Z 450.03 2021-03-12T08:48:56Z 449.55 2021-03-12T08:49:04Z 448.11 2021-03-12T08:49:12Z 448.11 2021-03-12T08:49:19Z 448.59 2021-03-12T08:49:27Z 447.63 2021-03-12T08:49:35Z 448.11 2021-03-12T08:49:44Z 448.11 2021-03-12T08:49:53Z 448.11 2021-03-12T08:50:02Z 449.07 2021-03-12T08:50:10Z 449.07 2021-03-12T08:50:18Z 448.59 2021-03-12T08:50:26Z 449.07 2021-03-12T08:50:34Z 449.55 2021-03-12T08:50:43Z 449.55 2021-03-12T08:50:52Z 450.03 2021-03-12T08:51:02Z 452.92 2021-03-12T08:51:26Z 451.96 2021-03-12T08:51:36Z 450.52 2021-03-12T08:51:46Z 450.52 2021-03-12T08:51:56Z 450.52 2021-03-12T08:52:05Z 450.52 2021-03-12T08:52:16Z 451 2021-03-12T08:52:26Z 451.96 2021-03-12T08:52:35Z 452.92 2021-03-12T08:52:44Z 453.88 2021-03-12T08:52:52Z 454.84 2021-03-12T08:53:01Z 456.76 2021-03-12T08:53:11Z 458.21 2021-03-12T08:53:20Z 460.13 2021-03-12T08:53:30Z 461.57 2021-03-12T08:53:41Z 462.05 2021-03-12T08:53:51Z 463.49 2021-03-12T08:54:02Z 463.97 2021-03-12T08:54:12Z 462.53 2021-03-12T08:54:21Z 461.09 2021-03-12T08:54:30Z 459.17 2021-03-12T08:54:40Z 455.32 2021-03-12T08:54:53Z 451.96 2021-03-12T08:55:06Z 448.59 2021-03-12T08:55:20Z 446.67 2021-03-12T08:55:30Z 443.79 2021-03-12T08:55:42Z 441.86 2021-03-12T08:55:53Z 438.02 2021-03-12T08:56:06Z 436.58 2021-03-12T08:56:17Z 435.13 2021-03-12T08:56:28Z 431.77 2021-03-12T08:56:42Z 430.81 2021-03-12T08:56:53Z 428.89 2021-03-12T08:57:03Z 427.44 2021-03-12T08:57:17Z 426 2021-03-12T08:57:26Z 425.52 2021-03-12T08:57:37Z 424.56 2021-03-12T08:57:46Z 424.08 2021-03-12T08:57:54Z 424.08 2021-03-12T08:58:01Z 423.6 2021-03-12T08:58:11Z 421.68 2021-03-12T08:58:22Z 421.68 2021-03-12T08:58:31Z 421.68 2021-03-12T08:58:40Z 420.71 2021-03-12T08:58:49Z 421.19 2021-03-12T08:58:58Z 421.68 2021-03-12T08:59:06Z 421.68 2021-03-12T08:59:16Z 422.64 2021-03-12T08:59:26Z 423.6 2021-03-12T08:59:36Z 423.6 2021-03-12T08:59:44Z 424.56 2021-03-12T08:59:53Z 424.56 2021-03-12T09:00:04Z 425.04 2021-03-12T09:00:15Z 426 2021-03-12T09:00:25Z 426.48 2021-03-12T09:00:34Z 426.48 2021-03-12T09:00:43Z 427.44 2021-03-12T09:00:52Z 428.4 2021-03-12T09:01:02Z 428.4 2021-03-12T09:01:15Z 429.37 2021-03-12T09:01:25Z 430.33 2021-03-12T09:01:36Z 430.81 2021-03-12T09:01:46Z 431.29 2021-03-12T09:01:56Z 431.77 2021-03-12T09:02:07Z 432.73 2021-03-12T09:02:20Z 434.17 2021-03-12T09:02:33Z 434.65 2021-03-12T09:02:47Z 435.61 2021-03-12T09:02:58Z 437.54 2021-03-12T09:03:12Z 438.02 2021-03-12T09:03:28Z 438.5 2021-03-12T09:03:43Z 438.98 2021-03-12T09:03:58Z 440.42 2021-03-12T09:04:09Z 441.86 2021-03-12T09:04:23Z 443.79 2021-03-12T09:04:37Z 444.27 2021-03-12T09:04:50Z 446.19 2021-03-12T09:05:02Z 447.63 2021-03-12T09:05:18Z 449.55 2021-03-12T09:05:34Z 450.52 2021-03-12T09:05:48Z 451.48 2021-03-12T09:06:04Z 452.44 2021-03-12T09:06:16Z 453.4 2021-03-12T09:06:28Z 455.32 2021-03-12T09:06:43Z 456.28 2021-03-12T09:06:56Z 457.72 2021-03-12T09:07:08Z 458.69 2021-03-12T09:07:20Z 460.13 2021-03-12T09:07:31Z 461.57 2021-03-12T09:07:43Z 462.53 2021-03-12T09:07:55Z 463.97 2021-03-12T09:08:05Z 465.42 2021-03-12T09:08:16Z 466.86 2021-03-12T09:08:30Z 467.82 2021-03-12T09:08:43Z 469.26 2021-03-12T09:08:54Z 470.7 2021-03-12T09:09:05Z 472.63 2021-03-12T09:09:18Z 473.59 2021-03-12T09:09:28Z 475.51 2021-03-12T09:09:39Z 476.47 2021-03-12T09:09:50Z 477.91 2021-03-12T09:10:01Z 478.87 2021-03-12T09:12:31Z 479.35 2021-03-12T09:12:43Z 480.32 2021-03-12T09:12:52Z 481.28 2021-03-12T09:13:02Z 482.24 2021-03-12T09:13:12Z 483.2 2021-03-12T09:13:22Z 484.64 2021-03-12T09:13:35Z 485.12 2021-03-12T09:13:45Z 486.56 2021-03-12T09:13:55Z 486.56 2021-03-12T09:14:05Z 488.01 2021-03-12T09:14:17Z 488.97 2021-03-12T09:14:28Z 489.93 2021-03-12T09:14:38Z 490.89 2021-03-12T09:14:50Z 491.85 2021-03-12T09:15:01Z 492.81 2021-03-12T09:15:13Z 493.29 2021-03-12T09:15:23Z 493.77 2021-03-12T09:15:32Z 494.26 2021-03-12T09:15:42Z 494.26 2021-03-12T09:15:53Z 495.22 2021-03-12T09:16:04Z 496.18 2021-03-12T09:16:16Z 496.66 2021-03-12T09:16:25Z 497.62 2021-03-12T09:16:35Z 497.62 2021-03-12T09:16:45Z 498.1 2021-03-12T09:16:54Z 499.06 2021-03-12T09:17:03Z 500.02 2021-03-12T09:17:11Z 500.5 2021-03-12T09:17:21Z 500.5 2021-03-12T09:17:31Z 501.46 2021-03-12T09:17:41Z 502.43 2021-03-12T09:17:51Z 502.43 2021-03-12T09:18:02Z 502.91 2021-03-12T09:18:11Z 503.39 2021-03-12T09:18:19Z 505.31 2021-03-12T09:18:30Z 504.83 2021-03-12T09:18:39Z 505.31 2021-03-12T09:18:50Z 505.79 2021-03-12T09:18:58Z 506.75 2021-03-12T09:19:07Z 507.71 2021-03-12T09:19:17Z 508.19 2021-03-12T09:19:27Z 509.16 2021-03-12T09:19:36Z 509.64 2021-03-12T09:19:45Z 510.6 2021-03-12T09:19:54Z 511.08 2021-03-12T09:20:03Z 511.56 2021-03-12T09:20:12Z 512.52 2021-03-12T09:20:20Z 513 2021-03-12T09:20:28Z 514.44 2021-03-12T09:20:36Z 514.92 2021-03-12T09:20:45Z 515.4 2021-03-12T09:20:53Z 516.37 2021-03-12T09:21:01Z 516.85 2021-03-12T09:21:10Z 517.33 2021-03-12T09:21:19Z 518.29 2021-03-12T09:21:27Z 519.25 2021-03-12T09:21:36Z 519.73 2021-03-12T09:21:44Z 520.69 2021-03-12T09:21:53Z 520.69 2021-03-12T09:22:00Z 521.65 2021-03-12T09:22:10Z 522.13 2021-03-12T09:22:19Z 523.09 2021-03-12T09:22:28Z 524.06 2021-03-12T09:22:36Z 524.06 2021-03-12T09:22:44Z 525.02 2021-03-12T09:22:53Z 525.02 2021-03-12T09:23:02Z 525.5 2021-03-12T09:23:12Z 526.94 2021-03-12T09:23:20Z 527.42 2021-03-12T09:23:29Z 527.9 2021-03-12T09:23:37Z 528.38 2021-03-12T09:23:45Z 529.34 2021-03-12T09:23:53Z 529.82 2021-03-12T09:24:02Z 530.79 2021-03-12T09:24:10Z 531.75 2021-03-12T09:24:19Z 532.23 2021-03-12T09:24:27Z 533.19 2021-03-12T09:24:35Z 534.15 2021-03-12T09:24:43Z 535.11 2021-03-12T09:24:52Z 536.55 2021-03-12T09:25:01Z 537.99 2021-03-12T09:25:10Z 539.44 2021-03-12T09:25:20Z 541.36 2021-03-12T09:25:30Z 542.32 2021-03-12T09:25:40Z 542.8 2021-03-12T09:25:48Z 544.24 2021-03-12T09:25:57Z 545.2 2021-03-12T09:26:05Z 545.69 2021-03-12T09:26:15Z 547.13 2021-03-12T09:26:24Z 548.57 2021-03-12T09:26:34Z 549.53 2021-03-12T09:26:44Z 550.97 2021-03-12T09:26:53Z 551.93 2021-03-12T09:27:03Z 553.38 2021-03-12T09:27:13Z 554.34 2021-03-12T09:27:29Z 554.82 2021-03-12T09:27:56Z 554.34 2021-03-12T09:28:22Z 554.34 2021-03-12T09:28:38Z 555.3 2021-03-12T09:28:51Z 555.3 2021-03-12T09:31:42Z 557.22 2021-03-12T09:34:01Z 556.26 2021-03-12T09:34:19Z 557.22 2021-03-12T09:34:45Z 557.7 2021-03-12T09:34:56Z 558.66 2021-03-12T09:35:07Z 559.62 2021-03-12T09:35:19Z 560.11 2021-03-12T09:35:29Z 561.07 2021-03-12T09:35:39Z 561.55 2021-03-12T09:35:49Z 562.99 2021-03-12T09:36:00Z 562.99 2021-03-12T09:36:10Z 563.47 2021-03-12T09:36:18Z 563.95 2021-03-12T09:36:27Z 563.95 2021-03-12T09:36:36Z 564.43 2021-03-12T09:36:45Z 564.91 2021-03-12T09:36:54Z 564.91 2021-03-12T09:37:03Z 565.39 2021-03-12T09:37:11Z 565.87 2021-03-12T09:37:20Z 566.35 2021-03-12T09:37:30Z 567.32 2021-03-12T09:37:39Z 567.8 2021-03-12T09:37:47Z 567.8 2021-03-12T09:37:55Z 568.76 2021-03-12T09:38:05Z 569.72 2021-03-12T09:38:13Z 570.2 2021-03-12T09:38:25Z 572.12 2021-03-12T09:38:38Z 572.6 2021-03-12T09:38:46Z 572.12 2021-03-12T09:38:54Z 573.08 2021-03-12T09:39:02Z 572.6 2021-03-12T09:39:09Z 573.08 2021-03-12T09:39:16Z 573.08 2021-03-12T09:39:24Z 572.6 2021-03-12T09:39:31Z 573.08 2021-03-12T09:39:38Z 573.56 2021-03-12T09:39:46Z 574.04 2021-03-12T09:39:54Z 574.53 2021-03-12T09:40:02Z 575.97 2021-03-12T09:40:10Z 575.97 2021-03-12T09:40:22Z 575.97 2021-03-12T09:40:31Z 576.45 2021-03-12T09:40:41Z 576.93 2021-03-12T09:40:51Z 577.41 2021-03-12T09:41:04Z 576.93 2021-03-12T09:41:16Z 576.93 2021-03-12T09:41:26Z 576.93 2021-03-12T09:41:35Z 576.45 2021-03-12T09:41:45Z 575.97 2021-03-12T09:41:55Z 575.01 2021-03-12T09:42:04Z 573.56 2021-03-12T09:42:13Z 572.12 2021-03-12T09:42:23Z 571.64 2021-03-12T09:42:33Z 568.28 2021-03-12T09:42:43Z 565.87 2021-03-12T09:42:55Z 562.99 2021-03-12T09:43:08Z 561.55 2021-03-12T09:43:16Z 560.11 2021-03-12T09:43:25Z 558.18 2021-03-12T09:43:34Z 556.26 2021-03-12T09:43:44Z 554.34 2021-03-12T09:43:54Z 552.41 2021-03-12T09:44:06Z 550.49 2021-03-12T09:44:16Z 549.05 2021-03-12T09:44:26Z 547.61 2021-03-12T09:44:36Z 545.69 2021-03-12T09:44:46Z 543.28 2021-03-12T09:45:00Z 541.36 2021-03-12T09:45:12Z 539.92 2021-03-12T09:45:19Z 538.48 2021-03-12T09:45:28Z 537.99 2021-03-12T09:45:41Z 538.48 2021-03-12T09:45:50Z 539.44 2021-03-12T09:47:52Z 538.96 2021-03-12T09:50:39Z 539.92 2021-03-12T09:50:52Z 542.32 2021-03-12T09:51:06Z 543.76 2021-03-12T09:51:19Z 544.72 2021-03-12T09:51:32Z 547.61 2021-03-12T09:51:47Z 549.53 2021-03-12T09:52:02Z 550.01 2021-03-12T09:52:14Z 550.49 2021-03-12T09:52:25Z 551.45 2021-03-12T09:52:40Z 554.82 2021-03-12T09:52:55Z 558.18 2021-03-12T09:53:15Z 561.55 2021-03-12T09:53:36Z 564.91 2021-03-12T09:53:54Z 566.35 2021-03-12T09:54:12Z 567.8 2021-03-12T09:54:30Z 569.24 2021-03-12T09:54:42Z 571.64 2021-03-12T09:55:00Z 572.6 2021-03-12T09:55:17Z 574.04 2021-03-12T09:55:33Z 575.49 2021-03-12T09:55:49Z 575.49 2021-03-12T09:56:00Z 575.97 2021-03-12T09:56:12Z 575.49 2021-03-12T09:56:25Z 575.97 2021-03-12T09:56:35Z 574.53 2021-03-12T09:56:46Z 575.01 2021-03-12T09:56:57Z 575.49 2021-03-12T09:57:07Z 575.97 2021-03-12T09:57:19Z 576.45 2021-03-12T09:57:30Z 576.93 2021-03-12T09:57:42Z 575.49 2021-03-12T09:57:52Z 576.93 2021-03-12T09:58:05Z 575.49 2021-03-12T09:58:19Z 572.6 2021-03-12T09:58:37Z 567.8 2021-03-12T09:58:56Z 563.95 2021-03-12T09:59:16Z 558.66 2021-03-12T09:59:40Z 553.86 2021-03-12T10:00:02Z 544.72 2021-03-12T10:01:00Z 538.48 2021-03-12T10:01:31Z 531.75 2021-03-12T10:02:01Z 522.61 2021-03-12T10:02:37Z 516.85 2021-03-12T10:03:01Z 516.85 2021-03-12T10:06:05Z 517.33 2021-03-12T10:06:22Z 517.33 2021-03-12T10:06:35Z 517.81 2021-03-12T10:06:52Z 520.21 2021-03-12T10:07:07Z 521.17 2021-03-12T10:07:22Z 522.13 2021-03-12T10:07:35Z 523.09 2021-03-12T10:07:47Z 523.58 2021-03-12T10:08:01Z 524.54 2021-03-12T10:08:19Z 526.46 2021-03-12T10:08:35Z 527.42 2021-03-12T10:08:51Z 528.38 2021-03-12T10:09:07Z 530.3 2021-03-12T10:09:26Z 531.75 2021-03-12T10:09:46Z 533.67 2021-03-12T10:10:04Z 538.96 2021-03-12T10:10:39Z 544.72 2021-03-12T10:11:09Z 548.57 2021-03-12T10:11:32Z 552.41 2021-03-12T10:11:59Z 556.26 2021-03-12T10:12:26Z 558.66 2021-03-12T10:12:48Z 561.07 2021-03-12T10:13:12Z 563.95 2021-03-12T10:13:40Z 565.39 2021-03-12T10:13:58Z 567.8 2021-03-12T10:14:21Z 569.24 2021-03-12T10:14:42Z 569.72 2021-03-12T10:14:57Z 570.68 2021-03-12T10:15:15Z 571.64 2021-03-12T10:15:32Z 572.6 2021-03-12T10:15:44Z 574.53 2021-03-12T10:16:04Z 575.97 2021-03-12T10:16:22Z 578.37 2021-03-12T10:16:41Z 581.25 2021-03-12T10:17:03Z 583.66 2021-03-12T10:17:28Z 585.1 2021-03-12T10:17:47Z 587.5 2021-03-12T10:18:08Z 590.39 2021-03-12T10:18:26Z 592.79 2021-03-12T10:18:47Z 596.15 2021-03-12T10:19:10Z 599.04 2021-03-12T10:19:36Z 601.92 2021-03-12T10:19:57Z 605.29 2021-03-12T10:20:19Z 608.65 2021-03-12T10:20:44Z 612.5 2021-03-12T10:21:08Z 615.86 2021-03-12T10:21:32Z 620.19 2021-03-12T10:22:02Z 623.55 2021-03-12T10:22:23Z 626.44 2021-03-12T10:22:46Z 630.76 2021-03-12T10:23:12Z 635.57 2021-03-12T10:24:06Z 639.89 2021-03-12T10:24:32Z 641.82 2021-03-12T10:25:46Z 642.78 2021-03-12T10:30:23Z 644.22 2021-03-12T10:30:37Z 645.66 2021-03-12T10:30:53Z 646.62 2021-03-12T10:31:06Z 646.62 2021-03-12T10:31:17Z 646.62 2021-03-12T10:31:29Z 647.1 2021-03-12T10:31:44Z 646.14 2021-03-12T10:32:00Z 647.1 2021-03-12T10:32:12Z 646.14 2021-03-12T10:32:23Z 646.62 2021-03-12T10:32:33Z 647.59 2021-03-12T10:32:43Z 647.59 2021-03-12T10:32:52Z 648.07 2021-03-12T10:33:01Z 648.55 2021-03-12T10:33:11Z 650.95 2021-03-12T10:33:26Z 651.91 2021-03-12T10:33:37Z 652.87 2021-03-12T10:33:47Z 653.35 2021-03-12T10:33:56Z 653.83 2021-03-12T10:34:05Z 654.8 2021-03-12T10:34:14Z 654.8 2021-03-12T10:34:23Z 655.28 2021-03-12T10:34:31Z 655.76 2021-03-12T10:34:40Z 657.2 2021-03-12T10:34:50Z 657.68 2021-03-12T10:34:59Z 658.64 2021-03-12T10:35:09Z 659.6 2021-03-12T10:35:19Z 660.56 2021-03-12T10:35:29Z 661.04 2021-03-12T10:35:40Z 662.49 2021-03-12T10:35:50Z 663.93 2021-03-12T10:35:59Z 663.93 2021-03-12T10:36:09Z 664.89 2021-03-12T10:36:18Z 665.85 2021-03-12T10:36:28Z 666.81 2021-03-12T10:36:38Z 667.77 2021-03-12T10:36:47Z 668.73 2021-03-12T10:36:57Z 670.18 2021-03-12T10:37:07Z 671.14 2021-03-12T10:37:16Z 671.62 2021-03-12T10:37:25Z 673.54 2021-03-12T10:37:34Z 674.5 2021-03-12T10:37:43Z 674.5 2021-03-12T10:37:52Z 676.42 2021-03-12T10:38:01Z 677.39 2021-03-12T10:38:10Z 677.87 2021-03-12T10:38:19Z 679.31 2021-03-12T10:38:29Z 679.79 2021-03-12T10:38:43Z 680.27 2021-03-12T10:38:54Z 680.75 2021-03-12T10:39:05Z 681.23 2021-03-12T10:39:15Z 681.23 2021-03-12T10:39:42Z 682.19 2021-03-12T10:39:51Z 683.15 2021-03-12T10:40:00Z 684.12 2021-03-12T10:40:10Z 685.08 2021-03-12T10:40:19Z 686.52 2021-03-12T10:40:29Z 687.96 2021-03-12T10:40:41Z 687 2021-03-12T10:40:51Z 686.52 2021-03-12T10:41:00Z 688.44 2021-03-12T10:41:07Z 688.92 2021-03-12T10:41:15Z 689.4 2021-03-12T10:41:24Z 688.92 2021-03-12T10:41:34Z 688.44 2021-03-12T10:41:42Z 688.44 2021-03-12T10:41:51Z 690.36 2021-03-12T10:42:01Z 693.25 2021-03-12T10:42:11Z 694.69 2021-03-12T10:42:20Z 695.65 2021-03-12T10:42:29Z 696.61 2021-03-12T10:42:38Z 697.09 2021-03-12T10:42:47Z 697.09 2021-03-12T10:42:56Z 698.53 2021-03-12T10:43:05Z 698.53 2021-03-12T10:43:14Z 699.02 2021-03-12T10:43:23Z 699.5 2021-03-12T10:43:32Z 699.5 2021-03-12T10:43:42Z 700.46 2021-03-12T10:43:54Z 700.94 2021-03-12T10:44:04Z 702.38 2021-03-12T10:44:14Z 702.86 2021-03-12T10:44:25Z 704.3 2021-03-12T10:44:36Z 705.75 2021-03-12T10:44:46Z 706.71 2021-03-12T10:44:56Z 707.19 2021-03-12T10:45:06Z 708.63 2021-03-12T10:45:16Z 708.15 2021-03-12T10:45:25Z 709.59 2021-03-12T10:45:34Z 709.11 2021-03-12T10:45:53Z 710.07 2021-03-12T10:46:59Z 711.51 2021-03-12T10:48:18Z 712.47 2021-03-12T10:48:53Z 712.47 2021-03-12T10:49:07Z 714.4 2021-03-12T10:49:29Z 716.8 2021-03-12T10:49:58Z 719.2 2021-03-12T10:50:26Z 721.13 2021-03-12T10:50:58Z 724.49 2021-03-12T10:51:21Z 727.37 2021-03-12T10:51:44Z 729.3 2021-03-12T10:52:05Z 731.22 2021-03-12T10:52:25Z 735.07 2021-03-12T10:52:46Z 736.51 2021-03-12T10:53:07Z 739.39 2021-03-12T10:53:27Z 740.83 2021-03-12T10:53:49Z 744.2 2021-03-12T10:54:25Z 748.04 2021-03-12T10:54:50Z 748.52 2021-03-12T10:56:15Z 748.52 2021-03-12T10:56:29Z 749 2021-03-12T10:56:45Z 749.97 2021-03-12T10:57:23Z 749.49 2021-03-12T10:58:21Z 749.49 2021-03-12T10:58:38Z 748.52 2021-03-12T10:58:59Z 747.56 2021-03-12T11:03:06Z 749 2021-03-12T11:43:35Z 747.56 2021-03-12T11:46:19Z 749 2021-03-12T11:46:35Z 746.6 2021-03-12T11:46:47Z 749.49 2021-03-12T11:46:59Z 748.52 2021-03-12T11:47:13Z 751.89 2021-03-12T11:47:41Z 754.29 2021-03-12T11:47:57Z 752.85 2021-03-12T11:48:07Z 752.85 2021-03-12T11:48:19Z 752.37 2021-03-12T11:48:30Z 751.89 2021-03-12T11:48:38Z 751.89 2021-03-12T11:48:48Z 752.85 2021-03-12T11:49:56Z 752.85 2021-03-12T11:50:09Z 754.29 2021-03-12T11:50:25Z 755.25 2021-03-12T11:50:41Z 756.69 2021-03-12T11:51:01Z 758.62 2021-03-12T11:51:15Z 760.54 2021-03-12T11:51:33Z 761.5 2021-03-12T11:51:47Z 763.9 2021-03-12T11:52:15Z 766.79 2021-03-12T11:52:38Z 769.19 2021-03-12T11:52:57Z 770.15 2021-03-12T11:53:16Z 772.56 2021-03-12T11:53:58Z 774.96 2021-03-12T11:54:13Z 776.88 2021-03-12T11:54:31Z 777.84 2021-03-12T11:54:46Z 779.77 2021-03-12T11:55:02Z 779.29 2021-03-12T11:55:20Z 779.29 2021-03-12T11:55:39Z 780.25 2021-03-12T11:55:49Z 780.73 2021-03-12T11:56:01Z 779.77 2021-03-12T11:56:15Z 780.73 2021-03-12T11:56:31Z 781.21 2021-03-12T11:56:48Z 780.25 2021-03-12T11:57:47Z 780.73 2021-03-12T11:58:44Z 778.81 2021-03-12T11:59:06Z 778.32 2021-03-12T11:59:17Z 776.88 2021-03-12T11:59:27Z 775.92 2021-03-12T11:59:37Z 774.96 2021-03-12T11:59:46Z 773.52 2021-03-12T12:00:00Z 772.56 2021-03-12T12:00:09Z 771.6 2021-03-12T12:00:20Z 772.56 2021-03-12T12:00:35Z 771.6 2021-03-12T12:00:42Z 771.11 2021-03-12T12:00:50Z 771.6 2021-03-12T12:00:58Z 771.11 2021-03-12T12:01:06Z 771.11 2021-03-12T12:01:14Z 771.11 2021-03-12T12:01:22Z 770.15 2021-03-12T12:01:31Z 770.63 2021-03-12T12:01:39Z 769.67 2021-03-12T12:01:47Z 770.15 2021-03-12T12:01:54Z 771.11 2021-03-12T12:02:02Z 772.08 2021-03-12T12:02:14Z 771.6 2021-03-12T12:02:22Z 772.08 2021-03-12T12:02:31Z 772.56 2021-03-12T12:02:43Z 773.52 2021-03-12T12:02:56Z 772.56 2021-03-12T12:03:11Z 771.11 2021-03-12T12:03:28Z 770.63 2021-03-12T12:03:50Z 769.19 2021-03-12T12:04:28Z 765.83 2021-03-12T12:05:13Z 765.35 2021-03-12T12:05:45Z 763.9 2021-03-12T12:06:12Z 761.98 2021-03-12T12:06:34Z 762.46 2021-03-12T12:07:47Z 761.98 2021-03-12T12:08:21Z 764.39 2021-03-12T12:08:40Z 762.94 2021-03-12T12:09:08Z 760.06 2021-03-12T12:10:13Z 753.33 2021-03-12T12:11:26Z 752.37 2021-03-12T12:11:45Z 738.91 2021-03-12T12:13:30Z 728.82 2021-03-12T12:14:36Z 732.18 2021-03-12T12:16:50Z 729.3 2021-03-12T12:17:16Z 728.82 2021-03-12T12:17:34Z 730.26 2021-03-12T12:18:01Z 726.41 2021-03-12T12:18:58Z 727.37 2021-03-12T12:19:56Z 727.86 2021-03-12T12:20:09Z 728.34 2021-03-12T12:20:20Z 728.34 2021-03-12T12:20:31Z 725.93 2021-03-12T12:21:06Z 728.34 2021-03-12T12:21:09Z 728.82 2021-03-12T12:21:12Z 729.3 2021-03-12T12:21:16Z 728.34 2021-03-12T12:21:21Z 725.45 2021-03-12T12:22:21Z 723.53 2021-03-12T12:25:00Z 718.72 2021-03-12T12:26:36Z 713.92 2021-03-12T12:27:17Z 709.59 2021-03-12T12:27:49Z 705.26 2021-03-12T12:28:11Z 702.38 2021-03-12T12:28:27Z 696.61 2021-03-12T12:28:51Z 691.33 2021-03-12T12:29:21Z 684.6 2021-03-12T12:30:01Z 675.46 2021-03-12T12:30:43Z 669.7 2021-03-12T12:31:13Z 667.77 2021-03-12T12:31:36Z 666.81 2021-03-12T12:31:56Z 661.52 2021-03-12T12:32:28Z 658.16 2021-03-12T12:32:56Z 654.31 2021-03-12T12:33:20Z 649.51 2021-03-12T12:33:45Z 646.14 2021-03-12T12:34:07Z 643.74 2021-03-12T12:34:22Z 641.34 2021-03-12T12:34:39Z 639.41 2021-03-12T12:34:55Z 637.01 2021-03-12T12:35:08Z 636.05 2021-03-12T12:35:20Z 635.57 2021-03-12T12:35:31Z 634.13 2021-03-12T12:36:15Z 632.68 2021-03-12T12:39:28Z 629.8 2021-03-12T12:39:51Z 624.99 2021-03-12T12:40:17Z 622.59 2021-03-12T12:40:34Z 619.71 2021-03-12T12:40:50Z 616.34 2021-03-12T12:41:11Z 612.02 2021-03-12T12:41:28Z 609.61 2021-03-12T12:41:45Z 606.25 2021-03-12T12:42:04Z 602.4 2021-03-12T12:42:21Z 600 2021-03-12T12:42:32Z 597.6 2021-03-12T12:42:50Z 594.23 2021-03-12T12:43:11Z 589.91 2021-03-12T12:43:27Z 586.54 2021-03-12T12:43:45Z 584.14 2021-03-12T12:44:01Z 583.18 2021-03-12T12:44:12Z 583.18 2021-03-12T12:44:24Z 582.22 2021-03-12T12:44:38Z 583.18 2021-03-12T12:47:03Z 582.22 2021-03-12T12:47:22Z 580.77 2021-03-12T12:47:37Z 576.45 2021-03-12T12:47:56Z 574.04 2021-03-12T12:48:08Z 570.68 2021-03-12T12:48:21Z 568.76 2021-03-12T12:48:36Z 566.83 2021-03-12T12:48:49Z 564.43 2021-03-12T12:49:05Z 563.47 2021-03-12T12:49:15Z 560.59 2021-03-12T12:49:35Z 555.3 2021-03-12T12:50:04Z 551.93 2021-03-12T12:50:18Z 549.05 2021-03-12T12:50:55Z 547.13 2021-03-12T12:51:07Z 545.2 2021-03-12T12:51:20Z 541.84 2021-03-12T12:51:31Z 539.92 2021-03-12T12:51:45Z 536.55 2021-03-12T12:52:06Z 535.11 2021-03-12T12:52:19Z 532.71 2021-03-12T12:52:32Z 531.27 2021-03-12T12:52:46Z 529.34 2021-03-12T12:53:00Z 528.38 2021-03-12T12:53:11Z 527.9 2021-03-12T12:53:23Z 526.46 2021-03-12T12:53:36Z 522.13 2021-03-12T12:53:55Z 517.33 2021-03-12T12:54:15Z 511.08 2021-03-12T12:54:45Z 506.27 2021-03-12T12:55:09Z 503.39 2021-03-12T12:55:29Z 501.95 2021-03-12T12:55:42Z 501.46 2021-03-12T12:55:53Z 500.5 2021-03-12T12:56:04Z 499.06 2021-03-12T12:56:15Z 496.66 2021-03-12T12:57:19Z 494.74 2021-03-12T13:00:27Z 491.85 2021-03-12T13:00:51Z 488.01 2021-03-12T13:01:22Z 486.08 2021-03-12T13:01:43Z 483.2 2021-03-12T13:02:04Z 482.24 2021-03-12T13:02:26Z 481.76 2021-03-12T13:02:41Z 479.84 2021-03-12T13:02:55Z 476.95 2021-03-12T13:03:12Z 474.55 2021-03-12T13:03:27Z 474.07 2021-03-12T13:03:37Z 473.59 2021-03-12T13:03:48Z 470.7 2021-03-12T13:04:01Z 469.74 2021-03-12T13:04:11Z 468.78 2021-03-12T13:04:21Z 467.34 2021-03-12T13:04:34Z 466.38 2021-03-12T13:04:43Z 465.9 2021-03-12T13:04:53Z 464.93 2021-03-12T13:05:09Z 464.45 2021-03-12T13:05:21Z 463.01 2021-03-12T13:05:35Z 461.09 2021-03-12T13:05:48Z 458.69 2021-03-12T13:05:58Z 459.17 2021-03-12T13:06:08Z 458.21 2021-03-12T13:06:15Z 458.21 2021-03-12T13:06:29Z 455.8 2021-03-12T13:06:44Z 454.36 2021-03-12T13:07:00Z 452.92 2021-03-12T13:07:18Z 451.48 2021-03-12T13:07:36Z 451 2021-03-12T13:07:51Z 449.55 2021-03-12T13:08:05Z 447.63 2021-03-12T13:08:18Z 446.67 2021-03-12T13:08:32Z 444.75 2021-03-12T13:08:53Z 443.79 2021-03-12T13:09:10Z 442.34 2021-03-12T13:09:28Z 440.9 2021-03-12T13:09:42Z 438.98 2021-03-12T13:10:02Z 437.54 2021-03-12T13:10:23Z 435.13 2021-03-12T13:10:43Z 432.25 2021-03-12T13:11:11Z 428.4 2021-03-12T13:11:49Z 426.48 2021-03-12T13:12:04Z 425.52 2021-03-12T13:12:20Z 424.08 2021-03-12T13:12:39Z 423.12 2021-03-12T13:12:51Z 423.12 2021-03-12T13:13:07Z 420.23 2021-03-12T13:13:22Z 418.31 2021-03-12T13:13:42Z 416.87 2021-03-12T13:13:59Z 414.95 2021-03-12T13:14:16Z 413.02 2021-03-12T13:14:37Z 411.1 2021-03-12T13:15:01Z 409.66 2021-03-12T13:15:17Z 407.74 2021-03-12T13:15:35Z 406.77 2021-03-12T13:15:50Z 405.81 2021-03-12T13:16:00Z 404.85 2021-03-12T13:16:11Z 403.89 2021-03-12T13:16:20Z 402.45 2021-03-12T13:16:32Z 401.49 2021-03-12T13:16:45Z 399.57 2021-03-12T13:17:02Z 397.16 2021-03-12T13:17:21Z 395.24 2021-03-12T13:17:37Z 392.84 2021-03-12T13:18:04Z 391.87 2021-03-12T13:18:19Z 388.51 2021-03-12T13:18:52Z 388.03 2021-03-12T13:19:08Z 387.07 2021-03-12T13:19:26Z 385.63 2021-03-12T13:19:42Z 384.18 2021-03-12T13:19:55Z 382.26 2021-03-12T13:20:11Z 381.3 2021-03-12T13:20:38Z 379.38 2021-03-12T13:20:58Z 378.42 2021-03-12T13:21:13Z 377.94 2021-03-12T13:21:26Z 376.97 2021-03-12T13:21:36Z 376.49 2021-03-12T13:21:46Z 376.01 2021-03-12T13:21:57Z 374.57 2021-03-12T13:22:12Z 375.05 2021-03-12T13:25:36Z 376.01 2021-03-12T13:29:27Z 375.05 2021-03-12T13:29:37Z 373.13 2021-03-12T13:29:49Z 372.17 2021-03-12T13:30:02Z 371.21 2021-03-12T13:30:16Z 370.73 2021-03-12T13:30:26Z 369.28 2021-03-12T13:30:38Z 368.32 2021-03-12T13:30:52Z 366.88 2021-03-12T13:31:06Z 365.44 2021-03-12T13:31:22Z 364.48 2021-03-12T13:31:38Z 363.04 2021-03-12T13:31:58Z 360.63 2021-03-12T13:32:20Z 359.19 2021-03-12T13:32:36Z 357.75 2021-03-12T13:32:46Z 356.31 2021-03-12T13:32:59Z 355.34 2021-03-12T13:33:10Z 353.9 2021-03-12T13:33:24Z 351.5 2021-03-12T13:33:47Z 349.58 2021-03-12T13:34:08Z 348.13 2021-03-12T13:34:24Z 347.65 2021-03-12T13:34:39Z 346.69 2021-03-12T13:34:52Z 345.25 2021-03-12T13:35:06Z 344.29 2021-03-12T13:35:22Z 343.33 2021-03-12T13:35:37Z 342.85 2021-03-12T13:35:48Z 342.85 2021-03-12T13:35:57Z 341.41 2021-03-12T13:36:09Z 341.41 2021-03-12T13:36:18Z 340.92 2021-03-12T13:36:27Z 340.44 2021-03-12T13:36:36Z 339.96 2021-03-12T13:36:47Z 339.96 2021-03-12T13:36:56Z 339.96 2021-03-12T13:37:08Z 339.48 2021-03-12T13:37:19Z 339 2021-03-12T13:37:27Z 337.56 2021-03-12T13:37:38Z 337.08 2021-03-12T13:37:51Z 336.12 2021-03-12T13:38:04Z 335.16 2021-03-12T13:38:14Z 335.16 2021-03-12T13:38:23Z 334.2 2021-03-12T13:38:36Z 333.23 2021-03-12T13:38:47Z 332.27 2021-03-12T13:38:57Z 331.31 2021-03-12T13:39:05Z 329.39 2021-03-12T13:39:17Z 330.35 2021-03-12T13:39:39Z 329.39 2021-03-12T13:39:54Z 329.39 2021-03-12T13:40:06Z 328.91 2021-03-12T13:40:17Z 327.95 2021-03-12T13:40:26Z 327.47 2021-03-12T13:40:35Z 323.14 2021-03-12T13:40:51Z 326.5 2021-03-12T13:41:00Z 325.06 2021-03-12T13:41:11Z 325.06 2021-03-12T13:41:19Z 324.1 2021-03-12T13:41:28Z 324.1 2021-03-12T13:41:42Z 324.1 2021-03-12T13:41:51Z 324.1 2021-03-12T13:42:00Z 323.62 2021-03-12T13:42:11Z 323.62 2021-03-12T13:42:19Z 323.14 2021-03-12T13:42:29Z 322.66 2021-03-12T13:42:39Z 322.18 2021-03-12T13:42:48Z 322.18 2021-03-12T13:43:01Z 322.66 2021-03-12T13:43:15Z 321.7 2021-03-12T13:43:27Z 320.26 2021-03-12T13:43:42Z 318.33 2021-03-12T13:43:57Z 317.37 2021-03-12T13:44:11Z 315.93 2021-03-12T13:44:26Z 315.45 2021-03-12T13:44:37Z 314.49 2021-03-12T13:44:48Z 314.01 2021-03-12T13:44:59Z 313.53 2021-03-12T13:45:08Z 312.57 2021-03-12T13:45:18Z 312.57 2021-03-12T13:45:29Z 311.6 2021-03-12T13:45:41Z 311.12 2021-03-12T13:45:52Z 311.12 2021-03-12T13:46:02Z 310.64 2021-03-12T13:46:11Z 309.68 2021-03-12T13:46:20Z 309.2 2021-03-12T13:46:32Z 309.2 2021-03-12T13:46:41Z 308.72 2021-03-12T13:46:50Z 308.72 2021-03-12T13:46:58Z 308.24 2021-03-12T13:47:05Z 307.76 2021-03-12T13:47:13Z 306.8 2021-03-12T13:47:21Z 306.8 2021-03-12T13:47:30Z 306.32 2021-03-12T13:47:42Z 304.88 2021-03-12T13:47:55Z 303.91 2021-03-12T13:48:06Z 303.91 2021-03-12T13:48:17Z 303.91 2021-03-12T13:48:28Z 306.32 2021-03-12T13:48:36Z 303.91 2021-03-12T13:48:45Z 303.91 2021-03-12T13:48:53Z 303.43 2021-03-12T13:49:03Z 302.95 2021-03-12T13:49:13Z 302.47 2021-03-12T13:49:21Z 302.47 2021-03-12T13:49:30Z 301.99 2021-03-12T13:49:39Z 301.51 2021-03-12T13:49:47Z 301.51 2021-03-12T13:49:55Z 301.03 2021-03-12T13:50:02Z 300.55 2021-03-12T13:50:09Z 300.07 2021-03-12T13:50:16Z 299.59 2021-03-12T13:50:24Z 299.59 2021-03-12T13:50:33Z 299.11 2021-03-12T13:50:45Z 300.07 2021-03-12T13:50:53Z 299.11 2021-03-12T13:51:02Z 299.11 2021-03-12T13:51:12Z 298.63 2021-03-12T13:51:19Z 297.18 2021-03-12T13:51:27Z 296.7 2021-03-12T13:51:37Z 297.18 2021-03-12T13:51:45Z 296.7 2021-03-12T13:51:55Z 296.7 2021-03-12T13:52:04Z 297.18 2021-03-12T13:52:21Z 296.22 2021-03-12T13:52:30Z 295.26 2021-03-12T13:52:39Z 295.74 2021-03-12T13:52:47Z 295.26 2021-03-12T13:52:54Z 294.78 2021-03-12T13:53:01Z 294.3 2021-03-12T13:53:08Z 294.3 2021-03-12T13:53:16Z 294.3 2021-03-12T13:53:24Z 293.34 2021-03-12T13:53:34Z 292.38 2021-03-12T13:53:44Z 291.9 2021-03-12T13:53:52Z 292.86 2021-03-12T13:54:01Z 291.42 2021-03-12T13:54:11Z 291.42 2021-03-12T13:54:20Z 290.94 2021-03-12T13:54:29Z 290.94 2021-03-12T13:54:39Z 290.94 2021-03-12T13:54:48Z 290.94 2021-03-12T13:54:56Z 290.46 2021-03-12T13:55:05Z 289.97 2021-03-12T13:55:13Z 289.01 2021-03-12T13:55:20Z 289.49 2021-03-12T13:55:27Z 289.49 2021-03-12T13:55:35Z 289.01 2021-03-12T13:55:43Z 288.53 2021-03-12T13:55:52Z 287.57 2021-03-12T13:56:01Z 287.09 2021-03-12T13:56:09Z 286.61 2021-03-12T13:56:16Z 286.13 2021-03-12T13:56:24Z 285.17 2021-03-12T13:56:32Z 284.69 2021-03-12T13:56:41Z 284.21 2021-03-12T13:56:49Z 283.73 2021-03-12T13:57:00Z 283.73 2021-03-12T13:57:15Z 283.25 2021-03-12T13:57:24Z