03/02 000000 4 3401.5 3405.4 3405.5 3404.6 3400.9 3393.4 3387.5 3370.2 3366.3 3365.5 3366.2 3374.7 3386.7 3387.6 3383.5 3377.6 3362.8 3358.7 3359.2 3350.3 3343.6 3344.1 3347.1 3355.4 3375 3381.6 3383 3380.9 3377.5 3378.9 3380.5 3384.9 3404.8 3402.9 3401.7 3401.6 3401.5 3400 3398 3396.7 3394.8 3393.8 3392.8 3387.7 3362.5 3355.2 3352 3351.6 3352.1 3356.8 3356.8 3356.8 3345.9 3343.6 3342.1 3328.4 3328.7 3329.8 3333.5 3333.3 3331.3 3331.8 3332.7 3334.1 3340.7 3340.8 3339.4 3339.3 3335.8 3335.5 3338.2 3341.2 3336.6 3338.6 3338.5 3332.4 3330.8 3333.1 3342.8 3354.6 3358.9 3360.1 3360.3 3364 3371.1 3393.3 3397.7 3396.6 3396 3395.1 3395 3393.8 3386.9 3385.7 3385.8 3389 3391.4 3398.9 3401.3 3402.8 3407.2 3409.2 3410.9 3411.6 3413.7 3414.8 3415.8 3417.9 3419.8 3423.6 3424.3 3425.1 3425.6 3425.9 3426.3 3426.1 3428.9 3428.8 3429.9 3430.9 3432 3433 3433.9 3435 3440.4 3458.5 3464.7 3473.3 3479.3 3483.8 3491 3497.1 3507.9 3515.3 3522 3525.5 3526.7 3528.6 3532.4 3532.1 3533.2 3535.8 3540.8 3542.6 3544.2 3543.8 3556 3561 3563.7 3561.8 3554.9 3552.1 3552.5 3553.8 3556.6 3555.9 3561.3 3564.8 3576.4 3578 3578.8 3577.3 3562.6 3559.5 3558.8 3559.1 3563 3562.9 3560.1 3548.4 3541.8 3539.2 3531.2 3520.7 3517.4 3537.9 3540.4 3545 3548.5 3547.1 3552.1 3553.4 3562.5 3555.6 3558.6 3560.5 3544.8 3541.9 3543.7 3547.9 3548.3 3546.7 3547.5 3547.9 3547.6 3546.9 3545.6 3532.4 3533.5 3534.3 3535.7 3536.7 3536.8 3536.8 3538.3 3537.7 3532.3 3531.5 3533.8 3535.5 3536.4 3538.1 3541.3 3544 3555 3538.5 3534.4 3535.5 3537.8 3538.8 3539.2 3539.9 3559.2 3562.6 3565.8 3586.9 3606.6 3607.1 3607 3604.4 3593.1 3588.8 3587.9 3586.5 3585.7 3585.7 3585.8 3586 3587.6 3592 3593.1 3594.3 3598 3605.7 3607.7 3615.8 3620.1 3621.7 3622.5 3622.6 3622.2 3622.1 3621.6 3621.1 3622 3622.6 3623.3 3624.5 3625.1 3623.7 3626.5 3630.3 3665.9 3679.3 3679.3 3687 3696.1 3704.7 3712.4 3717.4 3730.6 3734.1 3730.8 3727 3730 3734 3739.8 3755.8 3768.4 3774.5 3777 3777.5 3778.6 3762.6 3757.8 3759.4 3768.6 3778.2 3802.5 3802.9 3804.1 3821.6 3824.7 3824.9 3826.1 3824.4 3824.7 3820.6 3816.1 3819.9 3819.5 3817.8 3822.1 3839.6 3843.7 3841.8 3823.1 3822.2 3824.6 3852.2 3864.8 3878.5 3880.8 3881.5 3879.5 3861.3 3856.3 3854 3851.8 3853.5 3849.8 3849.3 3851 3852.6 3852.9 3867.8 3874.1 3878.5 3879.2 3882.2 3878.4 3873.2 3873.6 3877.1 3897.7 3902.4 3911.1 3924.1 3933.7 3936.5 3936.1 3930.3 3929.1 3933.5 3937.9 3930.7 3913.2 3909.2 3906.6 3905.7 3909.3 3955 3954.6 3955.8 3992.4 3982.6 3976.6 3970.4 3962.7 3961.6 3965.4 3982.3 3992.6 3992.6 3997.5 4001.9 4004.7 4009.1 4017.4 4019.4 4017.6 4017.6 4021.1 4032.2 4042.9 4047.6 4046.8 4048.9 4048.7 4049.7 4053.2 4051.7 4048.2 4044.5 4046.7 4060.1 4068.9 4073.4 4078.7 4082.1 4086.9 4102.5 4101.5 4098.6 4095.9 4123.6 4150.2 4148.8 4137.4 4135 4143.5 4149 4149.9 4152.1 4153.3 4157.4 4162.6 4166.4 4185 4192.2 4196.2 4193.5 4189.8 4188.6 4185.4 4169 4155.8 4152.1 4151.3 4155.1 4171.3 4180.9 4185.8 4193.1 4200.4 4204.6 4198 4188.4 4183.4 4183.1 4186.3 4198.3 4204.1 4207.2 4221 4241.5 4255.1 4259.6 4260.1 4254.9 4257.2 4259.2 4253.7 4237.9 4223 4214.1 4212.7 4216.5 4230 4244.6 4248.9 4253.6 4258.2 4261.3 4264.8 4266.7 4281.6 4292.5 4299.5 4303.9 4307.7 4310.5 4312 4311.5 4309.9 4305.6 4292.8 4293.3 4296.4 4298 4301 4316.7 4321 4323.1 4323.1 4321.5 4318.1 4314.6 4308.8 4309.5 4314.6 4318.3 4320.5 4321.8 4326.9 4332 4332.3 4333.5 4327.4 4317.6 4313.9 4337.1 4348.6 4352.6 4356.7 4359.9 4362.5 4363.8 4364.7 4360 4356.9 4355 4353.6 4352.4 4352.8 4354 4357.6 4351.9 4348.2 4345.2 4343 4341.9 4341.6 4342.7 4358.3 4362.3 4364.7 4367.2 4379.2 4381.1 4382.4 4383.2 4384 4384.1 4384.1 4384.7 4384.9 4385 4383.6 4382.2 4381.3 4381.4 4381.5 4382 4382.7 4383.8 4384.4 4387.5 4387.4 4398.7 4401.9 4405.5 4407.5 4409 4408.7 4409.6 4409.6 4408.9 4407.4 4405.9 4406.2 4406.5 4406.7 4406.8 4414.4 4417.9 4418.2 4417.6 4415.1 4418.5 4424.4 4438.5 4440.8 4442.1 4441.9 4441 4439.5 4434.7 4435 4436.3 4439.1 4442.4 4445.6 4447.9 4449.5 4452.9 4460.6 4461.6 4450.6 4446.7 4443.4 4443.7 4446.6 4449.3 4463.3 4466.8 4472.2 4475.4 4478.2 4482.3 4488.8 4490.6 4480.1 4477.2 4475.3 4473.4 4471.5 4471.6 4471.2 4473.2 4479.1 4494.4 4513.2 4515.6 4519.3 4520.4 4524.4 4514.9 4511.8 4507.7 4505.5 4504.5 4505.2 4519.4 4532.3 4549.6 4571.2 4583.8 4591.4 4583.7 4578.9 4596.1 4600.8 4602.3 4597.2 4596.9 4597.9 4598 4595.7 4595.1 4602.5 4614.5 4623.2 4624.9 4621.3 4622.6 4632 4653.2 4652.4 4660.4 4663.3 4660.3 4682.6 4693.6 4694.7 4702.8 4704.1 4703.1 4710.1 4708.9 4712.4 4707.5 4706.8 4706.5 4720.3 4721.7 4727 4726.2 4727.3 4729.6 4733.1 4735.4 4752.5 4763.9 4776.3 4779.6 4781.1 4782.5 4783.5 4784.4 4785.9 4787.3 4790 4789.6 4789.7 4790.2 4790.8 4791.7 4792.2 4792.3 4792.5 4792.6 4793.5 4796.9 4815.3 4824.6 4834.2 4834.2 4835.8 4845.6 4852.4 4852.3 4867.5 4865.7 4863 4855.8 4853.6 4851.8 4848.6 4843.5 4839.5 4832.1 4829.5 4828.9 4830.7 4839 4841.9 4838.7 4832.7 4828.7 4828.7 4828.7 4836.1 4830.7 4824.3 4809.5 4799.1 4791.2 4788.5 4780 4775.8 4746.2 4739.1 4738 4739.5 4740.7 4742.2 4745.4 4745.6 4741.8 4723.5 4716.8 4709.8 4704 4678.3 4680.2 4682.2 4688.3 4688.8 4679.2 4679.2 4680.4 4681.2 4681.4 4682.3 4693.8 4700.8 4710.9 4721.8 4723.9 4731.4 4728.9 4726 4729.2 4727.1 4721.6 4716.5 4705.8 4722.1 4733.1 4743.1 4751.7 4751.2 4739.1 4737.9 4731.6 4730.8 4727.3 4719.7 4710.1 4703.9 4707.1 4715.6 4729.8 4735.6 4739.2 4743.8 4747.6 4747.4 4747.3 4746.6 4745.7 4737.6 4736.7 4732.8 4723 4716.6 4710.7 4703.2 4694.1 4688.9 4689.8 4697.2 4702.4 4706.4 4706.3 4704.3 4701.7 4697.6 4678 4668.7 4660.7 4652.9 4648.6 4645.7 4646 4647.4 4646.6 4633.9 4626.8 4622.2 4619 4620.5 4624.4 4627.8 4627.6 4618.9 4614.7 4610 4614.6 4619.4 4623.4 4626.6 4605.1 4600.9 4597.9 4595.1 4595.1 4583.7 4580 4579.9 4573.9 4562.5 4556.4 4553.7 4550.9 4531.5 4527.3 4499.1 4485.2 4459.4 4393.4 4394.3 4394.7 4400.4 4403.4 4404.8 4407.5 4412.1 4420.3 4429 4437.5 4448.6 4456.5 4457.2 4456.4 4452.3 4451.5 4443.1 4438 4434.5 4425.1 4416.5 4414.9 4420.5 4428.6 4429.6 4427.8 4424.8 4425 4428.2 4426.9 4423.6 4421.3 4414.7 4407 4401.4 4400.3 4396.3 4394.5 4394 4391.3 4393.7 4398.4 4404.2 4403.2 4405.1 4404.4 4403.6 4401.7 4390.1 4389.2 4386.6 4380.9 4380.1 4379.4 4377 4374.1 4373.8 4374.3 4375.5 4370.7 4367.2 4364.9 4356.1 4352.9 4352.5 4352.4 4351.5 4350.7 4345.7 4341.5 4335.5 4333.2 4329.6 4328.5 4326.5 4326.9 4326.4 4324 4324.1 4323.2 4322.2 4321.1 4318.1 4314.8 4313 4312.3 4310.7 4310.4 4310.3 4309.5 4309.3 4309.1 4308.8 4308.8 4308.7 4308.6 4309.1 4309.1 4309.4 4309.1 4309 4309 4308.9 4309 4309.9 4313.6 4312.9 4312.5 4314.5 4321.8 4322.8 4324.5 4325.5 4326.6 4327 4327 4325.6 4316.1 4315.4 4314.2 4313.2 4312.9 4313 4313.1 4313.3 4313.4 4313.3 4313.5 4315.4 4319.2 4321.7 4323.9 4330.3 4329.7 4329.6 4330.5 4329.6 4330.2 4329.3 4327.1 4325.2 4325.5 4331.1 4334.5 4334.1 4332.1 4329.1 4329.4 4328.6 4328.8 4329.1 4329.3 4329.4 4329.7 4330.4 4331.6 4333.1 4333.4 4333 4333 4333 4332.6 4332.6 4333.8 4333 4333.4 4333 4333.1 4333.2 4333.3 4333.3 4332.4 4333.1 4333.4 4334 4339.3 4337.7 4338.9 4338.8 4340.7 4340.9 4341.1 4341.5 4334 4333.9 4332.9 4333.3 4319.2 4318.3 4318.1 4317.4 4316.9 4315.1 4314.4 4314.4 4315.2 4315.5 4315.3 4314.6 4318.2 4316.8 4315.6 4315 4314.2 4313.7 4312.9 4313.1 4313.1 4312.7 4312 4313.8 4313.3 4312.7 4312.3 4312.1 4311.9 4311.6 4311.2 4311.2 4311.5 4311.7 4311.4 4311.9 4312.2 4312.5 4312.9 4316.7 4318.2 4320.4 4324.7 4327.3 4333.7 4333.3 4336.6 4342 4345 4348 4354.9 4349.1 4348.7 4348.9 4349 4349.9 4350.7 4350.8 4350.9 4351.2 4345.6 4345.3 4356.9 4356.4 4355.3 4355.6 4353.7 4351.9 4350.8 4348.4 4347.6 4348.7 4348.9 4350 4349.4 4350 4353.3 4353.5 4353.6 4353.9 4354.1 4354.4 4352.5 4351.8 4351.5 4351.1 4350.9 4356.9 4358 4361 4377.7 4391.6 4398.6 4409.3 4418.7 4422.7 4422 4422.8 4431 4438 4436.9 4434.2 4426.2 4420.6 4417 4413.3 4405.1 4404 4407.4 4411.2 4414.3 4417.1 4425.7 4428.7 4430.4 4431.5 4430.8 4431 4434 4434 4433.3 4432.8 4438.3 4438.7 4440.8 4441.7 4443.8 4443.4 4441.8 4452.1 4454.2 4453.4 4453.1 4453.8 4453.8 4453.7 4452.3 4453.1 4452.3 4446 4448.9 4444.7 4441.5 4441.5 4441.4 4441.9 4442.2 4442.5 4440 4440.3 4441.6 4442.5 4445.9 4445.9 4445.8 4445.8 4445.9 4446 4446.2 4446.1 4446.2 4446.1 4445.9 4445.6 4445 4445.1 4446 4446 4446.7 4444 4444 4444 4450.7 4452.9 4451.4 4449.2 4448.6 4447.7 4446.9 4453.3 4455 4460.8 4462.5 4465 4466.3 4467 4459.9 4458.7 4458 4458.2 4458.4 4458.5 4458.6 4465.8 4464.6 4465.1 4466.3 4466.2 4466.2 4467 4467 4466.5 4466.4 4467.9 4467.6 4467.9 4467.9 4467.4 4467 4466.6 4491.2 4482.6 4481.3 4480.8 4476.8 4479.6 4480.6 4482.5 4484.6 4486.6 4488.2 4490 4491.3 4491.6 4491.1 4489.4 4487.1 4481.8 4477.5 4476.3 4475.9 4476.3 4478.3 4489.3 4489.5 4489.6 4490.1 4491 4492.1 4493.3 4495.7 4497.7 4498.8 4499 4499.1 4499.9 4498.3 4497.5 4496.3 4495.1 4495 4493.6 4491.6 4490.2 4487.5 4473.2 4474.1 4474.1 4473.7 4473.2 4472.7 4480.5 4480.6 4480.7 4481.1 4482.9 4481.2 4478.9 4478.4 4478 4477.6 4478.8 4478.6 4474.3 4457.9 4456 4455.8 4455.2 4454.2 4452.6 4446.5 4446.5 4447.7 4447.8 4444.7 4442.8 4440.3 4403.7 4405.1 4406.8 4399.1 4397.6 4396.7 4391.9 4390.6 4390.1 4389.4 4388.8 4387.7 4386.8 4390.5 4391.6 4392.7 4391.2 4392.8 4393.8 4395 4396.3 4398.3 4386.7 4386.7 4388.9 4390.1 4391.3 4392 4392.2 4392.3 4391.9 4386.3 4384.6 4385.5 4391.1 4395.3 4398.7 4402.1 4414.7 4429.6 4436.8 4441.1 4444.3 4452.1 4452 4451.8 4451.4 4449.8 4447.3 4449 4446.7 4451.5 4450.6 4450 4449.5 4448.7 4438 4435.4 4434.1 4433.2 4432.7 4432.6 4432.6 4432.4 4431.3 4430.4 4429.5 4428.5 4428.4 4425.2 4420.1 4420.1 4419.2 4418.4 4407.9 4410.1 4412 4414.4 4409.9 4404.4 4401.2 4399 4395.5 4395.9 4394.8 4392.7 4390 4374.7 4372.9 4372.2 4371.1 4369.6 4367 4363.1 4359.3 4354.3 4329.6 4326.9 4324.5 4322 4322.8 4326.6 4332.2 4332.2 4334.5 4335.9 4337.5 4339.3 4341.2 4352.3 4350 4347 4343.6 4339.4 4332.8 4303.4 4303.6 4304.7 4306.4 4309.2 4313.2 4312.3 4310.9 4309 4307.4 4305.4 4302.6 4299.5 4296.1 4292.7 4289.3 4286.4 4272.6 4258.4 4257.2 4249.5 4246 4240.6 4236 4231.9 4188.5 4178 4177.6 4178 4178.7 4179.3 4180.4 4181.2 4183.1 4180.5 4177.9 4178.1 4178.5 4178.7 4178.7 4178.3 4177 4175.5 4178.9 4178.5 4176 4178.7 4180.9 4184 4187.7 4189.9 4192.6 4194.4 4195.5 4195.7 4196.8 4198.9 4202 4207.8 4187.3 4183.7 4183.1 4182.7 4182.4 4184.5 4187.7 4189.7 4192.2 4193.3 4193.7 4194.3 4213.6 4216.6 4219.2 4222.2 4235.4 4236.5 4239.3 4241.8 4245.2 4248.1 4257.1 4257.1 4260 4259.5 4256.4 4253.9 4251.5 4241 4248.4 4250.7 4254.5 4269.9 4276.3 4288.8 4291.6 4291.5 4290.2 4294.6 4281.2 4273.3 4266.8 4257.8 4243.6 4245.6 4241 4244.3 4245.2 4246.5 4253.9 4258.5 4260.5 4261.7 4262.4 4263.6 4261.7 4287 4298 4299.3 4300.2 4302.1 4302.8 4298.6 4304.5 4316.4 4321.2 4323.6 4324.4 4322.6 4322.9 4324 4324 4330.6 4333.1 4335.3 4339.7 4343.6 4350.7 4356.3 4358.4 4360 4362.1 4364.5 4366.4 4368 4369.4 4371.7 4375.1 4377.2 4378.6 4378.7 4378.5 4374.6 4373.7 4372.6 4372.2 4371 4368.6 4367.5 4370.1 4365.9 4365.9 4362.2 4359.6 4356 4353.4 4352.1 4351.2 4357.5 4357.5 4358.1 4358.8 4362.8 4350.4 4316.1 4314.2 4312.3 4311.1 4310.8 4311.8 4311.9 4297 4296.5 4301.2 4303 4303.6 4302.4 4301.2 4299.1 4295.3 4294 4294.2 4295 4296.6 4299.6 4302.6 4304.8 4305.1 4304.6 4300.1 4292.2 4282.6 4287.7 4284.8 4282 4282.2 4282.9 4282.7 4287.8 4253 4244.1 4237.2 4238.2 4233.1 4226.3 4209.5 4206.2 4205.4 4204.8 4194.3 4181.5 4149.8 4148.2 4146.7 4146.7 4162.9 4163.8 4153 4129.4 4125.6 4123.9 4123.3 4123.2 4123.3 4123.6 4123.3 4123.2 4123.3 4122.2 4121.2 4121.6 4138.2 4138.2 4137.5 4134.5 4114.9 4114.1 4156.3 4122.1 4121.4 4127.2 4127.2 4127.2 4115.4 4115.7 4118.3 4123.2 4129.7 4125.2 4121.6 4117.1 4105.9 4099.4 4096.5 4092.4 4091.1 4088.6 4086.1 4085.6 4085 4083.7 4084 4084.9 4087.9 4090.7 4091.6 4092.5 4093.4 4094 4094.4 4117.6 4127.3 4137.6 4123.7 4113 4096.3 4090.1 4086 4084.1 4084 4084.6 4083.9 4097.6 4104.2 4108.6 4109.8 4100.8 4097.2 4095 4079.9 4079.5 4072.4 4078 4087.2 4094.8 4098.8 4105.1 4114.1 4117.5 4105.2 4103.8 4114 4109.9 4106.1 4107.1 4113.9 4124.2 4107.2 4102.8 4099.5 4082.8 4077.1 4071.6 4059 4062.4 4066.5 4066.9 4070.5 4077.6 4081.3 4085.8 4093.5 4099.1 4094 4077.7 4068.8 4063.1 4052.7 4045.2 4044.2 4042.9 4043.7 4043.7 4042.8 4042.6 4044.2 4044.1 4043.5 4043 4042.6 4042.2 4041.9 4041.8 4041.7 4041.3 4040.6 4040.3 4042.3 4042.7 4043.1 4043.3 4043.3 4043.7 4044.1 4042.2 4041.9 4041.9 4041.8 4041.8 4041.8 4041.8 4041.6 4041.4 4041.3 4041 4041 4041.2 4042.3 4042.3 4039 4038 4038.4 4037.6 4037.6 4037.4 4037.7 4036.9 4036.7 4028.9 4028.2 4027.9 4027.6 4022.1 4021.5 4020.5 4019.8 4029.7 4039.2 4035.3 4034.9 4035 4034.1 4031.9 4028.7 4039.5 4046.6 4052.3 4053.8 4052.1 4047.7 4046.8 4047.3 4049.9 4054.8 4071.4 4075.1 4072.8 4060.7 4057.4 4055.8 4056.5 4057.1 4056.5 4056.5 4058.7 4057.9 4051.1 4051.2 4052.7 4059 4061 4062.2 4062.4 4059 4057.7 4057 4057 4057.8 4058 4055.9 4057.8 4045.2 4034.5 4032.5 4034.7 4042.9 4037.2 4023.9 4006.8 4000.2 3995.8 3993.6 3988.9 3993.9 4010.3 4024.6 4023.9 4032.8 4024.2 4011.7 4000.6 4000.6 3998.2 3995.1 3996.8 4003.3 4027.1 4028.8 4026.3 4022.8 4020.3 4009.5 4009.7 4011.5 3997 3985.7 3982.2 3979.2 3978.2 3977.8 3970.1 3970.1 3967.3 3964.1 3962.7 3961.9 3961.6 3959.5 3958.6 3954.2 3953.7 3954 3955 3954.7 3954.1 3953.4 3954.4 3955.9 3958.7 3962 3966.9 3976.5 3995.7 3993.5 3989.9 3992.9 3992.2 3988.1 3982.3 3973.1 3960.2 3964.4 3970.6 3950.2 3989.7 3979 3973 3968.3 3960 3943.2 3939.3 3939.3 3938.8 3939 3938.8 3929.3 3924.1 3924.3 3922.9 3923 3924 3925.2 3924.2 3924.2 3923.3 3923.4 3923.7 3924 3924.2 3923.3 3922.7 3930.1 3942.3 3947.6 3950.8 3957.8 3958.9 3962.8 3963.2 3962.5 3955.9 3954.7 3954.7 3953.5 3919.7 3918.7 3917.7 3917.3 3917.2 3917 3916.2 3905.3 3904.9 3903.1 3900.5 3903.6 3901.6 3901.6 3901.5 3900.8 3901 3901.1 3901.4 3901.5 3901.9 3902.1 3902.8 3903 3902.9 3902.9 3902.9 3903 3902.8 3902.8 3902.8 3903 3903.7 3905.4 3905.8 3905.6 3906.3 3907 3905.9 3905.1 3905.4 3914.6 3917.6 3916.9 3913.1 3914 3914.8 3915.6 3918.4 3920.1 3922 3928.2 3929.9 3932 3931.4 3932.2 3935.8 3946.5 3946.3 3946 3945.5 3945 3948 3948.5 3949.7 3951 3952.7 3954.9 3962.7 3963.3 3964 3976.3 3985.4 3988.7 3986.6 3982.3 3982.3 3987.1 4001.7 4005.7 4003.8 4007.9 4007.8 3990.8 3986.1 3990.3 3983.2 3977.8 3977.2 3976 3973.7 3973.4 3973.4 3973.3 3971.3 3981.3 3981.9 3976.1 3979.9 3972.1 3955.2 3949.2 3949.2 3943.8 3940.3 3931.5 3932.1 3931.7 3931 3930.3 3929.2 3927.8 3922.6 3932.1 3934.7 3942.8 3945.1 3946.1 3945.2 3942.9 3938.7 3932.4 3928 3920.3 3919.1 3918.9 3918.7 3918.5 3919 3919 3918.2 3919.5 3922 3921.1 3920.7 3920.6 3921.3 3920.1 3918.8 3916.7 3919.3 3919.5 3919.8 3920.2 3919.2 3921.6 3924.6 3924.5 3924.5 3924.6 3924.6 3923.6 3924.5 3927.8 3926.9 3929.4 3929.3 3929.3 3928.7 3928.8 3929 3929 3929 3929 3928.4 3928.3 3928.4 3928.7 3927.9 3926.5 3926.3 3925.8 3925.3 3924.8 3924.4 3924.3 3924.1 3923 3917.5 3917.4 3909.8 3899.5 3899.5 3899.4 3905.2 3910.9 3908.4 3908.1 3908.1 3908.5 3908.5 3905 3903.7 3900.1 3898.5 3898.5 3897 3892.9 3890.7 3892.5 3886.3 3880.9 3878.6 3881.2 3885.6 3868.7 3869 3869.2 3869.5 3869.6 3869.1 3868.5 3868.5 3868.6 3868.6 3868.5 3868.2 3868 3867.4 3872.9 3873.1 3873.8 3873 3872.6 3875.6 3874.4 3872.7 3872.7 3873 3873.1 3873.5 3873.9 3875.2 3876.5 3877.5 3882.1 3884.9 3886.7 3876.5 3870.2 3865.5 3862.6 3845.3 3845.3 3844.7 3844.5 3846.1 3846.3 3846.8 3847.1 3860.7 3874.5 3873 3871.6 3872.4 3874.1 3874.7 3874.8 3874.6 3874.5 3874.4 3874.2 3874.2 3874.8 3875 3876.4 3874 3871.8 3870.8 3870.1 3870.5 3870.9 3876.2 3877.7 3878.7 3878.7 3878.7 3879.5 3881 3885.8 3888.2 3892.6 3891.1 3889.6 3887.2 3884.1 3888.9 3889.1 3888.8 3889.7 3891.2 3900 3952.5 3957 3958.4 3961.3 3963 3970.5 3976 3977 3981.3 3983.6 3984.9 3985.8 3986.7 3994 4004 4004 4006.9 4011 4012.1 4011.3 4009.1 4002.4 3999.1 3999 3998.3 3997.2 3995.7 3992.3 3991.6 3991.5 3984.3 3985 3986.7 3988.9 3990.4 3990.7 3991.4 3992.9 3992.3 3989.8 3997 4000.2 4005.3 4004.4 4002.4 4000.4 3995.3 3987.4 3980 3978.9 3969.2 3966 3966 3965.8 3965.3 3965.2 3964.2 3963.4 3963.8 3979.9 3991.8 3994.5 3996.4 4005.7 4010.3 4012.7 4014.1 4013.9 4012 4010.5 4010.7 4013.3 4024.8 4031.7 4033.1 4035.2 4035.7 4036.1 4036.6 4039.4 4049 4045.6 4053.8 4057.5 4057.7 4058.9 4059.4 4060.9 4065.6 4064 4079 4080 4080.1 4080.6 4081.9 4086 4087.6 4088.2 4087.7 4087.7 4084.5 4083.9 4083.8 4083.4 4083.4 4083.3 4083.2 4084.2 4085.7 4085.4 4086.8 4087.6 4086.8 4084.1 4079.6 4077.9 4077.8 4077.6 4076.3 4073.8 4067.4 4066.8 4066.5 4063.1 4063.3 4063.3 4063.2 4062.9 4062.9 4062.1 4062.1 4060.7 4059.8 4058.1 4056 4025.2 4022.7 4014.3 4013.7 4012.9 4012.1 4011.9 4011.8 4012 4012 4012.1 4012.2 4012.2 4012.1 4012 4012 4011.8 4011.3 4010.2 4009.6 4008.5 4006.9 4006 4005.7 4005.2 4005.1 4004.2 4003.4 4003 4002.1 4000.8 3997.4 3996.6 3996.4 3995.9 3995.4 3994.7 3994.2 3995 3995.4 3995.8 3996.5 3997.3 4001.6 4001.2 3999.9 3998.6 3997.8 3997.8 3997.4 3995.5 3994 3989.5 3987.8 3988.7 3991.4 3992 3992.5 3995.8 3998.8 3999.4 3999.5 3987.5 3967.1 3959.3 3951.8 3948 3942.5 3938.2 3936.2 3936.5 3938.9 3943.3 3944.1 3944.1 3943.7 3942.8 3940.8 3930.6 3928.7 3927.5 3927.5 3932.7 3934.5 3934.9 3935.3 3934.5 3933.3 3928.1 3924.8 3922.2 3921 3923.8 3927.1 3927.8 3927.8 3925.4 3919.3 3920.2 3924 3926.7 3930.4 3931.5 3934.6 3944 3948.3 3949.6 3950.2 3948.6 3948.3 3948.6 3946.6 3946.4 3948.5 3948.4 3951.9 3951.4 3943.8 3933.7 3920.4 3909.4 3904.8 3900.6 3896.2 3897.1 3901.6 3902.4 3902.2 3898.1 3886.1 3885.5 3881.4 3873.4 3862.5 3851.3 3840.3 3839.2 3838.6 3833.4 3833 3833 3832.8 3832.6 3832.5 3832.2 3832.1 3831.8 3829.3 3829 3827.4 3825.4 3825.4 3825.6 3825.7 3825.3 3824.6 3824.4 3824.2 3819.8 3819.9 3819.9 3820.7 3820.3 3819.2 3819.3 3819.9 3819.3 3818.1 3817.9 3818.8 3819 3819 3819.9 3820.7 3822.2 3826.5 3827 3824.3 3821.9 3821.3 3821.8 3822.5 3824.1 3823.8 3820.5 3821.4 3821.9 3823.1 3825.1 3822.5 3820.7 3823.3 3822.5 3820.7 3819.1 3817.7 3817.1 3816.3 3816.9 3823.8 3826.7 3828.3 3828.3 3824 3824.1 3824.9 3826.6 3828.3 3833.5 3833.5 3833.5 3833.8 3834.3 3834.7