Dozola y Algaraieta
889.41
2025-03-15T06:48:51Z
886.96
2025-03-15T06:48:57Z
887.68
2025-03-15T06:49:20Z
887.09
2025-03-15T06:49:36Z
888.37
2025-03-15T06:49:43Z
887.03
2025-03-15T06:49:55Z
887.27
2025-03-15T06:50:06Z
886.74
2025-03-15T06:50:22Z
887.95
2025-03-15T06:50:36Z
888.26
2025-03-15T06:50:52Z
889.5
2025-03-15T06:51:08Z
889.72
2025-03-15T06:51:28Z
889.1
2025-03-15T06:51:45Z
890.13
2025-03-15T06:52:01Z
890.95
2025-03-15T06:52:03Z
892.52
2025-03-15T06:52:18Z
893.25
2025-03-15T06:52:33Z
893.79
2025-03-15T06:52:44Z
893.52
2025-03-15T06:52:48Z
895.21
2025-03-15T06:53:09Z
897.07
2025-03-15T06:53:23Z
896.8
2025-03-15T06:54:00Z
896.11
2025-03-15T06:54:02Z
894.43
2025-03-15T06:54:10Z
899.21
2025-03-15T06:54:12Z
898.42
2025-03-15T06:54:27Z
899.31
2025-03-15T06:54:42Z
901.5
2025-03-15T06:55:03Z
903.25
2025-03-15T06:55:19Z
906.9
2025-03-15T06:55:37Z
906.95
2025-03-15T06:55:38Z
907.09
2025-03-15T06:55:55Z
907.9
2025-03-15T06:55:58Z
908.61
2025-03-15T06:56:02Z
910.66
2025-03-15T06:56:16Z
913.67
2025-03-15T06:56:30Z
916.78
2025-03-15T06:56:44Z
919.85
2025-03-15T06:57:00Z
922.61
2025-03-15T06:57:14Z
922.78
2025-03-15T06:57:15Z
923.48
2025-03-15T06:57:28Z
922.05
2025-03-15T06:57:31Z
921.97
2025-03-15T06:57:40Z
921.95
2025-03-15T06:57:43Z
921.9
2025-03-15T06:57:56Z
921.9
2025-03-15T06:57:58Z
921.9
2025-03-15T06:58:07Z
921.94
2025-03-15T06:58:21Z
921.95
2025-03-15T06:58:23Z
922.05
2025-03-15T06:58:38Z
922.16
2025-03-15T06:58:54Z
922.25
2025-03-15T06:59:09Z
922.36
2025-03-15T06:59:25Z
922.48
2025-03-15T06:59:39Z
922.64
2025-03-15T06:59:55Z
957.55
2025-03-15T06:59:59Z
957.75
2025-03-15T07:00:00Z
960.14
2025-03-15T07:00:13Z
963.42
2025-03-15T07:00:25Z
965.22
2025-03-15T07:00:37Z
968.3
2025-03-15T07:00:51Z
970.85
2025-03-15T07:01:05Z
971.01
2025-03-15T07:01:06Z
973.61
2025-03-15T07:01:19Z
973.92
2025-03-15T07:01:20Z
977.66
2025-03-15T07:01:35Z
980.89
2025-03-15T07:01:50Z
983.36
2025-03-15T07:02:04Z
986.53
2025-03-15T07:02:15Z
988.2
2025-03-15T07:02:20Z
989.49
2025-03-15T07:02:27Z
991.92
2025-03-15T07:02:42Z
995.54
2025-03-15T07:02:53Z
997.78
2025-03-15T07:03:08Z
995.7
2025-03-15T07:03:26Z
994.95
2025-03-15T07:04:02Z
996.38
2025-03-15T07:04:37Z
995.91
2025-03-15T07:04:46Z
999.7
2025-03-15T07:05:01Z
997.52
2025-03-15T07:05:07Z
999.79
2025-03-15T07:05:09Z
1001.32
2025-03-15T07:05:14Z
1004.68
2025-03-15T07:05:25Z
1007.63
2025-03-15T07:05:40Z
1010.14
2025-03-15T07:05:55Z
1012.41
2025-03-15T07:06:12Z
1013.93
2025-03-15T07:06:27Z
1015.07
2025-03-15T07:06:39Z
1017.62
2025-03-15T07:06:54Z
1020.08
2025-03-15T07:07:09Z
1021.69
2025-03-15T07:07:27Z
1022.27
2025-03-15T07:07:41Z
1024.41
2025-03-15T07:07:58Z
1025.82
2025-03-15T07:08:12Z
1026.29
2025-03-15T07:08:18Z
1028.02
2025-03-15T07:08:33Z
1028.46
2025-03-15T07:08:39Z
1029.13
2025-03-15T07:08:45Z
1030.58
2025-03-15T07:09:02Z
1032.33
2025-03-15T07:09:10Z
1032.78
2025-03-15T07:09:15Z
1035.14
2025-03-15T07:09:33Z
1035.86
2025-03-15T07:09:41Z
1037.94
2025-03-15T07:09:55Z
1039.41
2025-03-15T07:10:07Z
1039.62
2025-03-15T07:10:10Z
1041.7
2025-03-15T07:10:20Z
1042.96
2025-03-15T07:10:31Z
1043.37
2025-03-15T07:10:33Z
1044.78
2025-03-15T07:10:35Z
1045.07
2025-03-15T07:10:38Z
1045.31
2025-03-15T07:10:41Z
1045.86
2025-03-15T07:10:44Z
1046.4
2025-03-15T07:10:56Z
1047.74
2025-03-15T07:11:02Z
1050.12
2025-03-15T07:11:16Z
1051.11
2025-03-15T07:11:24Z
1054.72
2025-03-15T07:11:37Z
1058.06
2025-03-15T07:11:50Z
1057.34
2025-03-15T07:11:59Z
1058.2
2025-03-15T07:12:07Z
1060.21
2025-03-15T07:12:23Z
1060.93
2025-03-15T07:12:30Z
1059.8
2025-03-15T07:12:46Z
1058.42
2025-03-15T07:12:56Z
1057.55
2025-03-15T07:12:58Z
1056.35
2025-03-15T07:13:05Z
1056.49
2025-03-15T07:13:10Z
1057.67
2025-03-15T07:13:26Z
1059.46
2025-03-15T07:13:34Z
1060.9
2025-03-15T07:13:45Z
1061.1
2025-03-15T07:13:50Z
1062.25
2025-03-15T07:14:03Z
1064.81
2025-03-15T07:14:14Z
1067.02
2025-03-15T07:14:27Z
1069.57
2025-03-15T07:14:42Z
1070.72
2025-03-15T07:14:46Z
1072.76
2025-03-15T07:15:03Z
1074.12
2025-03-15T07:15:11Z
1074.93
2025-03-15T07:15:13Z
1075.5
2025-03-15T07:15:18Z
1077.4
2025-03-15T07:15:33Z
1079.64
2025-03-15T07:15:46Z
1081.56
2025-03-15T07:15:52Z
1083.25
2025-03-15T07:16:02Z
1085.37
2025-03-15T07:16:15Z
1086.97
2025-03-15T07:16:24Z
1087.31
2025-03-15T07:16:34Z
1087.6
2025-03-15T07:16:36Z
1088.24
2025-03-15T07:16:38Z
1087.82
2025-03-15T07:16:42Z
1087.21
2025-03-15T07:16:51Z
1090.62
2025-03-15T07:17:04Z
1090.49
2025-03-15T07:17:07Z
1089.88
2025-03-15T07:17:24Z
1093.18
2025-03-15T07:17:35Z
1092.5
2025-03-15T07:17:50Z
1092.96
2025-03-15T07:18:25Z
1093.04
2025-03-15T07:18:27Z
1093.65
2025-03-15T07:18:36Z
1094.25
2025-03-15T07:18:57Z
1095.85
2025-03-15T07:19:03Z
1095.69
2025-03-15T07:19:16Z
1095.52
2025-03-15T07:19:26Z
1095.36
2025-03-15T07:19:36Z
1097.89
2025-03-15T07:19:52Z
1097.65
2025-03-15T07:19:59Z
1098.03
2025-03-15T07:20:03Z
1098.22
2025-03-15T07:20:22Z
1099.66
2025-03-15T07:20:35Z
1100.55
2025-03-15T07:20:49Z
1101.64
2025-03-15T07:21:00Z
1103.03
2025-03-15T07:21:04Z
1103.09
2025-03-15T07:21:08Z
1104.64
2025-03-15T07:21:21Z
1105.02
2025-03-15T07:21:26Z
1106.23
2025-03-15T07:21:35Z
1109.42
2025-03-15T07:21:48Z
1111.77
2025-03-15T07:22:06Z
1114.12
2025-03-15T07:22:15Z
1116.94
2025-03-15T07:22:29Z
1119.95
2025-03-15T07:22:45Z
1120.08
2025-03-15T07:22:48Z
1124.16
2025-03-15T07:23:02Z
1124.12
2025-03-15T07:23:03Z
1127.05
2025-03-15T07:23:20Z
1128.36
2025-03-15T07:23:28Z
1130.31
2025-03-15T07:23:43Z
1131.98
2025-03-15T07:23:50Z
1133.65
2025-03-15T07:24:03Z
1134.92
2025-03-15T07:24:08Z
1136
2025-03-15T07:24:22Z
1136.26
2025-03-15T07:24:23Z
1137.02
2025-03-15T07:24:25Z
1138.1
2025-03-15T07:24:39Z
1138.37
2025-03-15T07:24:40Z
1139.71
2025-03-15T07:24:55Z
1141.15
2025-03-15T07:25:04Z
1142.83
2025-03-15T07:25:17Z
1144.88
2025-03-15T07:25:29Z
1146.6
2025-03-15T07:25:37Z
1147.64
2025-03-15T07:25:41Z
1150.09
2025-03-15T07:26:00Z
1151.13
2025-03-15T07:26:02Z
1152.23
2025-03-15T07:26:09Z
1152.57
2025-03-15T07:26:14Z
1152.52
2025-03-15T07:26:18Z
1152.35
2025-03-15T07:26:27Z
1151.85
2025-03-15T07:26:42Z
1152.84
2025-03-15T07:26:58Z
1151.89
2025-03-15T07:27:04Z
1152.45
2025-03-15T07:27:10Z
1152.2
2025-03-15T07:27:19Z
1152.34
2025-03-15T07:27:28Z
1151.39
2025-03-15T07:27:35Z
1151.86
2025-03-15T07:27:50Z
1151.68
2025-03-15T07:28:00Z
1150.39
2025-03-15T07:28:12Z
1151.94
2025-03-15T07:28:15Z
1152.91
2025-03-15T07:28:23Z
1151.92
2025-03-15T07:28:35Z
1152.75
2025-03-15T07:28:38Z
1153.47
2025-03-15T07:28:52Z
1156.58
2025-03-15T07:29:03Z
1156.77
2025-03-15T07:29:06Z
1158.84
2025-03-15T07:29:21Z
1162.07
2025-03-15T07:29:34Z
1164.26
2025-03-15T07:29:52Z
1165.12
2025-03-15T07:30:12Z
1167.9
2025-03-15T07:30:30Z
1171.15
2025-03-15T07:30:45Z
1174.25
2025-03-15T07:30:57Z
1177.32
2025-03-15T07:31:12Z
1180.5
2025-03-15T07:31:27Z
1183.26
2025-03-15T07:31:48Z
1184.68
2025-03-15T07:31:51Z
1187.57
2025-03-15T07:32:07Z
1190.63
2025-03-15T07:32:22Z
1193.01
2025-03-15T07:32:31Z
1196.26
2025-03-15T07:32:46Z
1199.22
2025-03-15T07:33:05Z
1202.62
2025-03-15T07:33:20Z
1204.63
2025-03-15T07:33:26Z
1208.31
2025-03-15T07:33:45Z
1211.39
2025-03-15T07:33:59Z
1213.44
2025-03-15T07:34:08Z
1214.58
2025-03-15T07:34:25Z
1217.86
2025-03-15T07:34:39Z
1220.91
2025-03-15T07:34:50Z
1223.94
2025-03-15T07:35:04Z
1225.1
2025-03-15T07:35:23Z
1224.8
2025-03-15T07:35:36Z
1224.2
2025-03-15T07:36:03Z
1223.74
2025-03-15T07:36:29Z
1224.02
2025-03-15T07:36:53Z
1224.59
2025-03-15T07:37:09Z
1224.56
2025-03-15T07:37:31Z
1227.54
2025-03-15T07:37:51Z
1228.61
2025-03-15T07:38:09Z
1231.67
2025-03-15T07:38:26Z
1234.82
2025-03-15T07:38:40Z
1236.22
2025-03-15T07:38:45Z
1239.75
2025-03-15T07:39:00Z
1239.76
2025-03-15T07:39:01Z
1241.64
2025-03-15T07:39:19Z
1244.77
2025-03-15T07:39:36Z
1248.01
2025-03-15T07:39:52Z
1251.12
2025-03-15T07:40:08Z
1254.36
2025-03-15T07:40:21Z
1257.06
2025-03-15T07:40:42Z
1258.56
2025-03-15T07:40:57Z
1261.57
2025-03-15T07:41:09Z
1263.22
2025-03-15T07:41:13Z
1264.81
2025-03-15T07:41:22Z
1267.82
2025-03-15T07:41:35Z
1271.03
2025-03-15T07:41:50Z
1274.44
2025-03-15T07:42:04Z
1276.28
2025-03-15T07:42:22Z
1279.59
2025-03-15T07:42:33Z
1280.75
2025-03-15T07:42:46Z
1281.82
2025-03-15T07:42:50Z
1283.43
2025-03-15T07:43:05Z
1280.98
2025-03-15T07:43:10Z
1282.63
2025-03-15T07:43:37Z
1282.35
2025-03-15T07:43:40Z
1279.03
2025-03-15T07:43:47Z
1279.55
2025-03-15T07:43:48Z
1276.39
2025-03-15T07:43:57Z
1273.3
2025-03-15T07:44:07Z
1273.39
2025-03-15T07:44:08Z
1270.25
2025-03-15T07:44:15Z
1267.03
2025-03-15T07:44:26Z
1263.37
2025-03-15T07:44:38Z
1262.69
2025-03-15T07:44:40Z
1259.2
2025-03-15T07:44:47Z
1256.08
2025-03-15T07:44:59Z
1252.53
2025-03-15T07:45:12Z
1248.96
2025-03-15T07:45:21Z
1247.79
2025-03-15T07:45:26Z
1246.83
2025-03-15T07:45:29Z
1242.9
2025-03-15T07:45:41Z
1239.74
2025-03-15T07:45:52Z
1236.85
2025-03-15T07:46:02Z
1234.41
2025-03-15T07:46:08Z
1233.11
2025-03-15T07:46:12Z
1230.04
2025-03-15T07:46:20Z
1227.9
2025-03-15T07:46:30Z
1224.63
2025-03-15T07:46:41Z
1221.04
2025-03-15T07:46:54Z
1221.11
2025-03-15T07:46:56Z
1219.85
2025-03-15T07:47:07Z
1217
2025-03-15T07:47:17Z
1216.55
2025-03-15T07:47:23Z
1213.33
2025-03-15T07:47:35Z
1210.18
2025-03-15T07:47:49Z
1208.91
2025-03-15T07:47:53Z
1205.83
2025-03-15T07:48:03Z
1202.87
2025-03-15T07:48:17Z
1199.6
2025-03-15T07:48:29Z
1199.36
2025-03-15T07:48:30Z
1195.8
2025-03-15T07:48:42Z
1192.52
2025-03-15T07:48:55Z
1192.53
2025-03-15T07:48:56Z
1189.21
2025-03-15T07:49:09Z
1186.45
2025-03-15T07:49:16Z
1183.37
2025-03-15T07:49:22Z
1183.11
2025-03-15T07:49:23Z
1179.82
2025-03-15T07:49:33Z
1177.04
2025-03-15T07:49:44Z
1171.95
2025-03-15T07:49:49Z
1176.57
2025-03-15T07:49:50Z
1172.57
2025-03-15T07:49:52Z
1172.55
2025-03-15T07:49:53Z
1168.64
2025-03-15T07:50:00Z
1165.48
2025-03-15T07:50:16Z
1163.22
2025-03-15T07:50:33Z
1160.11
2025-03-15T07:50:44Z
1157.41
2025-03-15T07:50:55Z
1155.03
2025-03-15T07:51:07Z
1152.71
2025-03-15T07:51:21Z
1150.94
2025-03-15T07:51:30Z
1153.02
2025-03-15T07:51:32Z
1151.65
2025-03-15T07:51:34Z
1151.92
2025-03-15T07:51:43Z
1151.73
2025-03-15T07:51:56Z
1151.43
2025-03-15T07:52:17Z
1151.77
2025-03-15T07:52:41Z
1153.21
2025-03-15T07:52:57Z
1156.48
2025-03-15T07:53:09Z
1158.64
2025-03-15T07:53:15Z
1161.59
2025-03-15T07:53:31Z
1165.04
2025-03-15T07:53:46Z
1166.18
2025-03-15T07:53:54Z
1168.69
2025-03-15T07:54:14Z
1169.06
2025-03-15T07:54:15Z
1170.68
2025-03-15T07:54:33Z
1173.5
2025-03-15T07:54:51Z
1175.38
2025-03-15T07:55:09Z
1178.1
2025-03-15T07:55:28Z
1179.86
2025-03-15T07:55:34Z
1181.4
2025-03-15T07:55:51Z
1183.83
2025-03-15T07:56:07Z
1183.47
2025-03-15T07:56:26Z
1185.49
2025-03-15T07:56:44Z
1187.43
2025-03-15T07:57:02Z
1188.02
2025-03-15T07:57:17Z
1186.59
2025-03-15T07:57:36Z
1186.92
2025-03-15T07:57:42Z
1186.07
2025-03-15T07:57:46Z
1187.48
2025-03-15T07:58:00Z
1188.6
2025-03-15T07:58:17Z
1187.86
2025-03-15T07:58:50Z
1187.09
2025-03-15T07:59:21Z
1187.94
2025-03-15T07:59:30Z
1187.42
2025-03-15T07:59:37Z
1191.17
2025-03-15T07:59:51Z
1190.55
2025-03-15T07:59:55Z
1189.75
2025-03-15T07:59:57Z
1188.87
2025-03-15T08:00:00Z
1187.79
2025-03-15T08:00:04Z
1188.1
2025-03-15T08:00:12Z
1186.36
2025-03-15T08:00:18Z
1186.38
2025-03-15T08:00:25Z
1186.12
2025-03-15T08:00:39Z
1187.53
2025-03-15T08:00:53Z
1188.99
2025-03-15T08:00:59Z
1190.27
2025-03-15T08:01:14Z
1193.84
2025-03-15T08:01:25Z
1193.97
2025-03-15T08:01:33Z
1193.34
2025-03-15T08:01:41Z
1192.83
2025-03-15T08:01:44Z
1191.41
2025-03-15T08:02:01Z
1192.38
2025-03-15T08:02:17Z
1195.74
2025-03-15T08:02:29Z
1197.35
2025-03-15T08:02:42Z
1198.65
2025-03-15T08:02:45Z
1201.27
2025-03-15T08:03:02Z
1204.31
2025-03-15T08:03:19Z
1207.11
2025-03-15T08:03:37Z
1209.45
2025-03-15T08:03:43Z
1211.39
2025-03-15T08:04:05Z
1212.34
2025-03-15T08:04:07Z
1215.36
2025-03-15T08:04:20Z
1218.43
2025-03-15T08:04:29Z
1221.78
2025-03-15T08:04:43Z
1224.41
2025-03-15T08:05:01Z
1227.44
2025-03-15T08:05:17Z
1230.33
2025-03-15T08:05:36Z
1231.06
2025-03-15T08:05:38Z
1233.34
2025-03-15T08:05:50Z
1236.46
2025-03-15T08:06:07Z
1239.67
2025-03-15T08:06:20Z
1242.7
2025-03-15T08:06:35Z
1242.29
2025-03-15T08:06:52Z
1244.99
2025-03-15T08:07:08Z
1248.63
2025-03-15T08:07:20Z
1251.96
2025-03-15T08:07:37Z
1255.63
2025-03-15T08:07:55Z
1256.92
2025-03-15T08:08:13Z
1259.19
2025-03-15T08:08:19Z
1259.94
2025-03-15T08:08:23Z
1264.24
2025-03-15T08:08:37Z
1266.33
2025-03-15T08:08:57Z
1269.48
2025-03-15T08:09:10Z
1268.58
2025-03-15T08:09:25Z
1265.41
2025-03-15T08:09:34Z
1263.62
2025-03-15T08:09:49Z
1263.93
2025-03-15T08:09:56Z
1263.96
2025-03-15T08:10:13Z
1263.99
2025-03-15T08:10:14Z
1264.18
2025-03-15T08:10:25Z
1262.92
2025-03-15T08:10:33Z
1262.85
2025-03-15T08:10:44Z
1265.86
2025-03-15T08:10:49Z
1267.41
2025-03-15T08:11:05Z
1268.36
2025-03-15T08:11:16Z
1271.85
2025-03-15T08:11:29Z
1271.68
2025-03-15T08:11:34Z
1271.58
2025-03-15T08:11:37Z
1271.71
2025-03-15T08:11:53Z
1271.3
2025-03-15T08:11:54Z
1271.55
2025-03-15T08:12:07Z
1270.54
2025-03-15T08:12:22Z
1270.4
2025-03-15T08:12:23Z
1269.95
2025-03-15T08:12:27Z
1271.35
2025-03-15T08:12:33Z
1271.44
2025-03-15T08:12:44Z
1274.76
2025-03-15T08:12:56Z
1275.65
2025-03-15T08:12:59Z
1276.85
2025-03-15T08:13:06Z
1276.94
2025-03-15T08:13:13Z
1278.84
2025-03-15T08:13:24Z
1278.82
2025-03-15T08:13:30Z
1278.94
2025-03-15T08:13:33Z
1278.15
2025-03-15T08:13:36Z
1278.69
2025-03-15T08:13:49Z
1278.4
2025-03-15T08:13:52Z
1277.82
2025-03-15T08:13:56Z
1277.17
2025-03-15T08:14:00Z
1278.26
2025-03-15T08:14:15Z
1278.38
2025-03-15T08:14:16Z
1279.65
2025-03-15T08:14:24Z
1283.03
2025-03-15T08:14:39Z
1285.61
2025-03-15T08:14:43Z
1285
2025-03-15T08:14:50Z
1285.02
2025-03-15T08:15:12Z
1284.29
2025-03-15T08:15:14Z
1285.49
2025-03-15T08:15:21Z
1286.04
2025-03-15T08:15:28Z
1282.38
2025-03-15T08:15:41Z
1280.45
2025-03-15T08:15:46Z
1278.12
2025-03-15T08:16:01Z
1277.36
2025-03-15T08:16:06Z
1276.45
2025-03-15T08:16:09Z
1276.45
2025-03-15T08:16:22Z
1273.73
2025-03-15T08:16:42Z
1273.65
2025-03-15T08:17:00Z
1271.29
2025-03-15T08:17:19Z
1271.58
2025-03-15T08:17:20Z
1271.89
2025-03-15T08:17:26Z
1272.52
2025-03-15T08:17:28Z
1272.12
2025-03-15T08:17:35Z
1272.21
2025-03-15T08:17:40Z
1271.75
2025-03-15T08:17:43Z
1271.93
2025-03-15T08:17:47Z
1270.36
2025-03-15T08:17:58Z
1268.07
2025-03-15T08:18:05Z
1268
2025-03-15T08:18:19Z
1267.76
2025-03-15T08:18:21Z
1267.06
2025-03-15T08:18:33Z
1266.99
2025-03-15T08:18:35Z
1266.13
2025-03-15T08:18:40Z
1266.15
2025-03-15T08:18:52Z
1263.89
2025-03-15T08:19:08Z
1264.67
2025-03-15T08:19:11Z
1262.24
2025-03-15T08:19:18Z
1262.34
2025-03-15T08:19:23Z
1261.59
2025-03-15T08:19:29Z
1263.27
2025-03-15T08:19:32Z
1262.34
2025-03-15T08:19:33Z
1261.39
2025-03-15T08:19:37Z
1259.93
2025-03-15T08:19:51Z
1260.29
2025-03-15T08:19:59Z
1260.59
2025-03-15T08:20:14Z
1260.86
2025-03-15T08:20:17Z
1260.73
2025-03-15T08:20:31Z
1261.17
2025-03-15T08:20:38Z
1261.08
2025-03-15T08:20:40Z
1263.66
2025-03-15T08:20:55Z
1265.44
2025-03-15T08:21:16Z
1266.58
2025-03-15T08:21:23Z
1267.14
2025-03-15T08:21:37Z
1266.46
2025-03-15T08:21:46Z
1266.98
2025-03-15T08:21:50Z
1267.22
2025-03-15T08:21:56Z
1264.71
2025-03-15T08:22:10Z
1265.65
2025-03-15T08:22:19Z
1265.43
2025-03-15T08:22:22Z
1266.73
2025-03-15T08:22:33Z
1265.39
2025-03-15T08:22:53Z
1265.73
2025-03-15T08:23:04Z
1266.74
2025-03-15T08:23:23Z
1267.09
2025-03-15T08:23:31Z
1267.34
2025-03-15T08:23:41Z
1268.63
2025-03-15T08:23:52Z
1270.41
2025-03-15T08:24:07Z
1272.92
2025-03-15T08:24:27Z
1276
2025-03-15T08:24:42Z
1278.78
2025-03-15T08:24:58Z
1279.93
2025-03-15T08:25:07Z
1281.39
2025-03-15T08:25:20Z
1283.28
2025-03-15T08:25:24Z
1284.18
2025-03-15T08:25:40Z
1283.72
2025-03-15T08:26:08Z
1284.17
2025-03-15T08:26:39Z
1283.93
2025-03-15T08:26:59Z
1284.65
2025-03-15T08:27:07Z
1285.53
2025-03-15T08:27:16Z
1287.59
2025-03-15T08:27:31Z
1290.84
2025-03-15T08:27:43Z
1288.91
2025-03-15T08:27:44Z
1289.53
2025-03-15T08:27:45Z
1290.63
2025-03-15T08:28:02Z
1291.13
2025-03-15T08:28:06Z
1291.47
2025-03-15T08:28:10Z
1293.72
2025-03-15T08:28:25Z
1295.29
2025-03-15T08:28:39Z
1297.12
2025-03-15T08:28:42Z
1300.15
2025-03-15T08:28:55Z
1301.11
2025-03-15T08:28:59Z
1304.48
2025-03-15T08:29:14Z
1307.74
2025-03-15T08:29:28Z
1311.4
2025-03-15T08:29:39Z
1312.98
2025-03-15T08:29:44Z
1316.13
2025-03-15T08:29:55Z
1319.14
2025-03-15T08:30:09Z
1322.21
2025-03-15T08:30:19Z
1325.45
2025-03-15T08:30:31Z
1328.51
2025-03-15T08:30:48Z
1330.75
2025-03-15T08:30:55Z
1333.99
2025-03-15T08:31:08Z
1337.55
2025-03-15T08:31:20Z
1339.59
2025-03-15T08:31:31Z
1342.76
2025-03-15T08:31:45Z
1345.81
2025-03-15T08:31:59Z
1348.92
2025-03-15T08:32:14Z
1352.23
2025-03-15T08:32:28Z
1352.79
2025-03-15T08:32:32Z
1356.4
2025-03-15T08:32:47Z
1358.66
2025-03-15T08:32:57Z
1361.76
2025-03-15T08:33:06Z
1362.05
2025-03-15T08:33:07Z
1364.09
2025-03-15T08:33:24Z
1367.83
2025-03-15T08:33:29Z
1369.83
2025-03-15T08:33:36Z
1373.02
2025-03-15T08:33:53Z
1376.5
2025-03-15T08:34:03Z
1379.11
2025-03-15T08:34:10Z
1381.17
2025-03-15T08:34:23Z
1379.41
2025-03-15T08:34:28Z
1379.45
2025-03-15T08:34:35Z
1382.97
2025-03-15T08:34:39Z
1383
2025-03-15T08:34:40Z
1381.46
2025-03-15T08:34:55Z
1381.34
2025-03-15T08:35:09Z
1381.39
2025-03-15T08:35:29Z
1383.4
2025-03-15T08:35:32Z
1382.05
2025-03-15T08:35:48Z
1382.73
2025-03-15T08:36:01Z
1380.04
2025-03-15T08:36:06Z
1380.14
2025-03-15T08:36:37Z
1379.37
2025-03-15T08:37:11Z
1381.18
2025-03-15T08:37:43Z
1381.27
2025-03-15T08:38:09Z
1382.13
2025-03-15T08:38:48Z
1381.93
2025-03-15T08:39:33Z
1382.65
2025-03-15T08:40:10Z
1382.37
2025-03-15T08:40:53Z
1381.88
2025-03-15T08:41:22Z
1382.28
2025-03-15T08:42:00Z
1385.88
2025-03-15T08:42:42Z
1384.19
2025-03-15T08:43:07Z
1385.12
2025-03-15T08:44:00Z
1383.21
2025-03-15T08:44:09Z
1386.57
2025-03-15T08:44:45Z
1387.37
2025-03-15T08:45:05Z
1386.33
2025-03-15T08:45:21Z
1385.98
2025-03-15T08:45:30Z
1384.91
2025-03-15T08:45:41Z
1383.57
2025-03-15T08:45:57Z
1383.96
2025-03-15T08:46:01Z
1385.32
2025-03-15T08:46:04Z
1382.16
2025-03-15T08:46:12Z
1382.46
2025-03-15T08:46:25Z
1382.87
2025-03-15T08:46:38Z
1382.36
2025-03-15T08:46:53Z
1383.18
2025-03-15T08:46:55Z
1382.26
2025-03-15T08:47:02Z
1381.35
2025-03-15T08:47:14Z
1378.59
2025-03-15T08:47:22Z
1377.98
2025-03-15T08:47:25Z
1376.68
2025-03-15T08:47:27Z
1376.04
2025-03-15T08:47:28Z
1372.78
2025-03-15T08:47:41Z
1367.83
2025-03-15T08:47:53Z
1368.69
2025-03-15T08:47:54Z
1366.32
2025-03-15T08:48:06Z
1359.86
2025-03-15T08:48:18Z
1366.44
2025-03-15T08:48:19Z
1362.62
2025-03-15T08:48:20Z
1362.73
2025-03-15T08:48:26Z
1361.6
2025-03-15T08:48:31Z
1359.74
2025-03-15T08:48:40Z
1357.65
2025-03-15T08:48:54Z
1356.88
2025-03-15T08:48:59Z
1356.48
2025-03-15T08:49:01Z
1353.08
2025-03-15T08:49:08Z
1352.85
2025-03-15T08:49:09Z
1353.35
2025-03-15T08:49:10Z
1353.02
2025-03-15T08:49:12Z
1350.21
2025-03-15T08:49:26Z
1347.76
2025-03-15T08:49:35Z
1348.74
2025-03-15T08:49:50Z
1345.48
2025-03-15T08:49:53Z
1345
2025-03-15T08:49:54Z
1341.45
2025-03-15T08:50:04Z
1341.24
2025-03-15T08:50:05Z
1339.17
2025-03-15T08:50:14Z
1338.1
2025-03-15T08:50:18Z
1337.62
2025-03-15T08:50:21Z
1336.51
2025-03-15T08:50:23Z
1335.34
2025-03-15T08:50:25Z
1334.35
2025-03-15T08:50:31Z
1333.05
2025-03-15T08:50:34Z
1332.42
2025-03-15T08:50:46Z
1332.42
2025-03-15T08:50:47Z
1334.34
2025-03-15T08:50:55Z
1332.34
2025-03-15T08:51:04Z
1330.09
2025-03-15T08:51:13Z
1327.17
2025-03-15T08:51:22Z
1324.56
2025-03-15T08:51:32Z
1323.08
2025-03-15T08:51:36Z
1321.87
2025-03-15T08:51:39Z
1319.6
2025-03-15T08:51:42Z
1319.41
2025-03-15T08:51:45Z
1317.91
2025-03-15T08:51:48Z
1314.19
2025-03-15T08:51:58Z
1312.4
2025-03-15T08:52:04Z
1312.42
2025-03-15T08:52:15Z
1312.69
2025-03-15T08:52:35Z
1313.77
2025-03-15T08:53:27Z
1312.93
2025-03-15T08:53:33Z
1314.44
2025-03-15T08:53:46Z
1314.28
2025-03-15T08:53:48Z
1312.24
2025-03-15T08:53:56Z
1310.4
2025-03-15T08:54:01Z
1310.28
2025-03-15T08:54:14Z
1312.17
2025-03-15T08:54:27Z
1309.83
2025-03-15T08:54:30Z
1311.74
2025-03-15T08:54:40Z
1310.21
2025-03-15T08:54:51Z
1314.64
2025-03-15T08:54:59Z
1312.79
2025-03-15T08:55:00Z
1310.15
2025-03-15T08:55:02Z
1308.77
2025-03-15T08:55:05Z
1305.55
2025-03-15T08:55:13Z
1304.19
2025-03-15T08:55:16Z
1303.71
2025-03-15T08:55:32Z
1302.17
2025-03-15T08:55:38Z
1299.06
2025-03-15T08:55:43Z
1302.55
2025-03-15T08:55:47Z
1300.75
2025-03-15T08:55:59Z
1297.11
2025-03-15T08:56:05Z
1296.04
2025-03-15T08:56:07Z
1292.89
2025-03-15T08:56:21Z
1289.43
2025-03-15T08:56:38Z
1286.94
2025-03-15T08:56:56Z
1285.13
2025-03-15T08:57:11Z
1283.56
2025-03-15T08:57:16Z
1280.06
2025-03-15T08:57:30Z
1279.77
2025-03-15T08:57:31Z
1278.35
2025-03-15T08:57:35Z
1276.96
2025-03-15T08:57:37Z
1273.05
2025-03-15T08:57:52Z
1273.04
2025-03-15T08:57:53Z
1270.03
2025-03-15T08:58:06Z
1266.7
2025-03-15T08:58:14Z
1263.69
2025-03-15T08:58:21Z
1264.46
2025-03-15T08:58:40Z
1260.7
2025-03-15T08:58:48Z
1260.65
2025-03-15T08:58:49Z
1259.04
2025-03-15T08:59:06Z
1257.43
2025-03-15T08:59:24Z
1254.43
2025-03-15T08:59:41Z
1251.43
2025-03-15T08:59:54Z
1250.25
2025-03-15T08:59:58Z
1247.48
2025-03-15T09:00:07Z
1245.51
2025-03-15T09:00:19Z
1245.58
2025-03-15T09:00:40Z
1245.76
2025-03-15T09:01:04Z
1246.9
2025-03-15T09:01:24Z
1247.62
2025-03-15T09:01:44Z
1246.91
2025-03-15T09:02:03Z
1247.54
2025-03-15T09:02:25Z
1247.69
2025-03-15T09:02:40Z
1248.36
2025-03-15T09:02:55Z
1248.16
2025-03-15T09:03:14Z
1247.99
2025-03-15T09:03:36Z
1249.04
2025-03-15T09:03:58Z
1247.53
2025-03-15T09:04:01Z
1244.45
2025-03-15T09:04:10Z
1243.1
2025-03-15T09:04:13Z
1241.56
2025-03-15T09:04:25Z
1238.83
2025-03-15T09:04:41Z
1239.88
2025-03-15T09:04:54Z
1237.76
2025-03-15T09:05:11Z
1235.79
2025-03-15T09:05:26Z
1236.42
2025-03-15T09:05:34Z
1236.53
2025-03-15T09:05:36Z
1235.96
2025-03-15T09:05:41Z
1239.59
2025-03-15T09:05:46Z
1239.24
2025-03-15T09:06:07Z
1241.09
2025-03-15T09:06:22Z
1243.72
2025-03-15T09:06:40Z
1245.8
2025-03-15T09:06:56Z
1245.28
2025-03-15T09:06:57Z
1247.06
2025-03-15T09:07:09Z
1248.4
2025-03-15T09:07:16Z
1249.44
2025-03-15T09:07:35Z
1252.99
2025-03-15T09:07:50Z
1252.44
2025-03-15T09:07:51Z
1250.89
2025-03-15T09:07:53Z
1249.86
2025-03-15T09:08:08Z
1248.79
2025-03-15T09:08:20Z
1247
2025-03-15T09:08:34Z
1246.37
2025-03-15T09:08:44Z
1243.87
2025-03-15T09:08:52Z
1241.63
2025-03-15T09:09:07Z
1239.55
2025-03-15T09:09:26Z
1238.5
2025-03-15T09:09:43Z
1237.25
2025-03-15T09:09:45Z
1234.13
2025-03-15T09:10:01Z
1233.28
2025-03-15T09:10:03Z
1233.54
2025-03-15T09:10:20Z
1232.82
2025-03-15T09:10:36Z
1231.33
2025-03-15T09:10:43Z
1229.37
2025-03-15T09:10:56Z
1227.13
2025-03-15T09:11:11Z
1224.85
2025-03-15T09:11:24Z
1224.59
2025-03-15T09:11:25Z
1223.53
2025-03-15T09:11:27Z
1223.7
2025-03-15T09:11:42Z
1219.92
2025-03-15T09:11:56Z
1219.73
2025-03-15T09:12:06Z
1219.07
2025-03-15T09:12:20Z
1218.65
2025-03-15T09:12:23Z
1217.8
2025-03-15T09:12:39Z
1216.74
2025-03-15T09:12:45Z
1216
2025-03-15T09:13:00Z
1215.3
2025-03-15T09:13:07Z
1213.73
2025-03-15T09:13:15Z
1212.6
2025-03-15T09:13:23Z
1211.23
2025-03-15T09:13:28Z
1211.84
2025-03-15T09:13:43Z
1209.8
2025-03-15T09:13:51Z
1209.66
2025-03-15T09:14:08Z
1209.88
2025-03-15T09:14:23Z
1209.95
2025-03-15T09:14:51Z
1230.77
2025-03-15T09:16:47Z
1227.24
2025-03-15T09:16:57Z
1223.73
2025-03-15T09:17:01Z
1220.69
2025-03-15T09:17:04Z
1217.28
2025-03-15T09:17:13Z
1213.93
2025-03-15T09:17:28Z
1213.14
2025-03-15T09:17:30Z
1210.97
2025-03-15T09:17:36Z
1208.69
2025-03-15T09:17:48Z
1206.09
2025-03-15T09:17:57Z
1205.87
2025-03-15T09:17:59Z
1202.9
2025-03-15T09:18:12Z
1202.8
2025-03-15T09:18:28Z
1198.95
2025-03-15T09:18:39Z
1198.86
2025-03-15T09:18:40Z
1197.43
2025-03-15T09:18:47Z
1193.3
2025-03-15T09:18:59Z
1192.3
2025-03-15T09:19:05Z
1191.06
2025-03-15T09:19:12Z
1190.14
2025-03-15T09:19:27Z
1189.71
2025-03-15T09:19:40Z
1188.58
2025-03-15T09:20:00Z
1187.39
2025-03-15T09:20:04Z
1186.74
2025-03-15T09:20:14Z
1186.14
2025-03-15T09:20:30Z
1185.73
2025-03-15T09:20:32Z
1186.82
2025-03-15T09:20:37Z
1186.32
2025-03-15T09:20:48Z
1185.99
2025-03-15T09:20:51Z
1185.6
2025-03-15T09:20:57Z
1185.57
2025-03-15T09:20:59Z
1185.14
2025-03-15T09:21:05Z
1184.85
2025-03-15T09:21:15Z
1185.19
2025-03-15T09:21:18Z
1183.66
2025-03-15T09:21:28Z
1183.69
2025-03-15T09:21:31Z
1183.56
2025-03-15T09:21:43Z
1180.45
2025-03-15T09:21:57Z
1177.41
2025-03-15T09:22:13Z
1176.21
2025-03-15T09:22:21Z
1175.55
2025-03-15T09:22:29Z
1173.86
2025-03-15T09:22:33Z
1173.88
2025-03-15T09:22:35Z
1173.87
2025-03-15T09:22:41Z
1172.03
2025-03-15T09:22:51Z
1171.22
2025-03-15T09:22:55Z
1170.87
2025-03-15T09:22:58Z
1170.92
2025-03-15T09:23:01Z
1168.97
2025-03-15T09:23:05Z
1165.83
2025-03-15T09:23:10Z
1165.75
2025-03-15T09:23:17Z
1165.07
2025-03-15T09:23:26Z
1165.08
2025-03-15T09:23:31Z
1165.05
2025-03-15T09:23:37Z
1163.98
2025-03-15T09:23:46Z
1164.08
2025-03-15T09:23:48Z
1162.77
2025-03-15T09:23:51Z
1162.54
2025-03-15T09:24:02Z
1161.38
2025-03-15T09:24:18Z
1160.37
2025-03-15T09:24:37Z
1159.98
2025-03-15T09:24:40Z
1159.26
2025-03-15T09:24:54Z
1155.85
2025-03-15T09:25:00Z
1155.63
2025-03-15T09:25:01Z
1152.35
2025-03-15T09:25:14Z
1150.31
2025-03-15T09:25:32Z
1146.97
2025-03-15T09:25:45Z
1143.75
2025-03-15T09:25:57Z
1141.36
2025-03-15T09:26:05Z
1140.02
2025-03-15T09:26:11Z
1136.86
2025-03-15T09:26:24Z
1134.45
2025-03-15T09:26:33Z
1132.14
2025-03-15T09:26:44Z
1131.47
2025-03-15T09:26:48Z
1130.2
2025-03-15T09:26:54Z
1129.93
2025-03-15T09:26:58Z
1129.53
2025-03-15T09:27:00Z
1128.38
2025-03-15T09:27:08Z
1128.03
2025-03-15T09:27:09Z
1126.76
2025-03-15T09:27:19Z
1126.65
2025-03-15T09:27:21Z
1126.27
2025-03-15T09:27:34Z
1126.38
2025-03-15T09:27:40Z
1124.03
2025-03-15T09:27:46Z
1122.73
2025-03-15T09:27:53Z
1120.86
2025-03-15T09:28:03Z
1120.22
2025-03-15T09:28:10Z
1119.51
2025-03-15T09:28:14Z
1116.11
2025-03-15T09:28:25Z
1116.46
2025-03-15T09:28:27Z
1116.05
2025-03-15T09:28:29Z
1114.84
2025-03-15T09:28:33Z
1114.43
2025-03-15T09:28:44Z
1114.38
2025-03-15T09:29:02Z
1114.39
2025-03-15T09:29:04Z
1112.89
2025-03-15T09:29:07Z
1112.73
2025-03-15T09:29:09Z
1110.03
2025-03-15T09:29:24Z
1107.55
2025-03-15T09:29:39Z
1106.7
2025-03-15T09:29:40Z
1106.42
2025-03-15T09:29:47Z
1105.19
2025-03-15T09:29:50Z
1103.52
2025-03-15T09:30:03Z
1100.95
2025-03-15T09:30:13Z
1099.57
2025-03-15T09:30:30Z
1098.71
2025-03-15T09:30:46Z
1098.41
2025-03-15T09:30:47Z
1095.58
2025-03-15T09:31:01Z
1093.9
2025-03-15T09:31:12Z
1092.99
2025-03-15T09:31:17Z
1090.75
2025-03-15T09:31:26Z
1090.08
2025-03-15T09:31:28Z
1089.17
2025-03-15T09:31:40Z
1087.97
2025-03-15T09:31:49Z
1086.86
2025-03-15T09:32:03Z
1086.31
2025-03-15T09:32:06Z
1085.74
2025-03-15T09:32:15Z
1084.72
2025-03-15T09:32:26Z
1084.25
2025-03-15T09:32:30Z
1083.72
2025-03-15T09:32:33Z
1083.91
2025-03-15T09:32:36Z
1082.53
2025-03-15T09:32:42Z
1083.15
2025-03-15T09:32:48Z
1082.26
2025-03-15T09:33:01Z
1082.21
2025-03-15T09:33:03Z
1080.65
2025-03-15T09:33:17Z
1080.63
2025-03-15T09:33:18Z
1080.68
2025-03-15T09:33:30Z
1080.76
2025-03-15T09:33:33Z
1083.12
2025-03-15T09:33:48Z
1084.41
2025-03-15T09:33:59Z
1084.52
2025-03-15T09:34:11Z
1085.54
2025-03-15T09:34:24Z
1085.47
2025-03-15T09:34:32Z
1084.11
2025-03-15T09:34:40Z
1085.81
2025-03-15T09:34:58Z
1087.85
2025-03-15T09:35:14Z
1089.16
2025-03-15T09:35:21Z
1088.85
2025-03-15T09:35:27Z
1089.5
2025-03-15T09:35:29Z
1089.07
2025-03-15T09:35:34Z
1086.58
2025-03-15T09:35:49Z
1086.26
2025-03-15T09:35:51Z
1084.32
2025-03-15T09:35:57Z
1083.1
2025-03-15T09:36:04Z
1082.25
2025-03-15T09:36:12Z
1080.47
2025-03-15T09:36:22Z
1081.31
2025-03-15T09:36:26Z
1079.45
2025-03-15T09:36:34Z
1076.92
2025-03-15T09:36:49Z
1076.72
2025-03-15T09:36:54Z
1075.21
2025-03-15T09:36:59Z
1073.32
2025-03-15T09:37:13Z
1073.2
2025-03-15T09:37:24Z
1073.5
2025-03-15T09:37:28Z
1072.06
2025-03-15T09:37:38Z
1069.93
2025-03-15T09:37:51Z
1066.8
2025-03-15T09:38:05Z
1064.95
2025-03-15T09:38:16Z
1063.78
2025-03-15T09:38:23Z
1063.13
2025-03-15T09:38:32Z
1061.99
2025-03-15T09:38:44Z
1061.85
2025-03-15T09:38:59Z
1062.79
2025-03-15T09:39:06Z
1064.16
2025-03-15T09:39:23Z
1065.96
2025-03-15T09:39:29Z
1066.64
2025-03-15T09:39:33Z
1069.71
2025-03-15T09:39:48Z
1072.86
2025-03-15T09:40:05Z
1072.42
2025-03-15T09:40:22Z
1073.75
2025-03-15T09:41:03Z
1074.66
2025-03-15T09:41:08Z
1076.14
2025-03-15T09:41:21Z
1078.07
2025-03-15T09:41:37Z
1079.69
2025-03-15T09:41:41Z
1079.97
2025-03-15T09:41:57Z
1079.72
2025-03-15T09:41:59Z
1078.94
2025-03-15T09:42:04Z
1079.03
2025-03-15T09:42:06Z
1079.02
2025-03-15T09:42:15Z
1080.06
2025-03-15T09:42:25Z
1081.99
2025-03-15T09:42:39Z
1081.58
2025-03-15T09:42:47Z
1083.64
2025-03-15T09:43:01Z
1084.34
2025-03-15T09:43:17Z
1087.19
2025-03-15T09:43:36Z
1086.78
2025-03-15T09:43:50Z
1086.97
2025-03-15T09:43:52Z
1087.48
2025-03-15T09:44:03Z
1088.52
2025-03-15T09:44:15Z
1089.48
2025-03-15T09:44:16Z
1088.47
2025-03-15T09:44:30Z
1088.93
2025-03-15T09:44:34Z
1089.46
2025-03-15T09:44:37Z
1089.12
2025-03-15T09:44:40Z
1090.62
2025-03-15T09:44:54Z
1089.83
2025-03-15T09:45:05Z
1089.59
2025-03-15T09:45:09Z
1090.29
2025-03-15T09:45:22Z
1089.72
2025-03-15T09:45:56Z
1090.63
2025-03-15T09:46:36Z
1090.67
2025-03-15T09:46:42Z
1090.02
2025-03-15T09:46:56Z
1090.62
2025-03-15T09:47:28Z
1091.55
2025-03-15T09:47:50Z
1090.63
2025-03-15T09:48:26Z
1092.06
2025-03-15T09:48:31Z
1091.83
2025-03-15T09:48:38Z
1093.88
2025-03-15T09:48:50Z
1094.21
2025-03-15T09:48:58Z
1093.91
2025-03-15T09:49:03Z
1093.04
2025-03-15T09:49:17Z
1091.59
2025-03-15T09:49:33Z
1094.48
2025-03-15T09:49:50Z
1093.71
2025-03-15T09:50:00Z
1093.26
2025-03-15T09:50:04Z
1093.22
2025-03-15T09:50:17Z
1094.85
2025-03-15T09:50:24Z
1094.69
2025-03-15T09:50:40Z
1097.57
2025-03-15T09:50:47Z
1097.04
2025-03-15T09:50:53Z
1095.89
2025-03-15T09:51:13Z
1095.31
2025-03-15T09:51:32Z
1095.63
2025-03-15T09:51:43Z
1094.55
2025-03-15T09:52:00Z
1093.19
2025-03-15T09:52:18Z
1099.29
2025-03-15T09:52:19Z
1096.21
2025-03-15T09:52:21Z
1096.21
2025-03-15T09:52:22Z
1096.2
2025-03-15T09:52:23Z
1092.99
2025-03-15T09:52:37Z
1096.06
2025-03-15T09:52:48Z
1099.23
2025-03-15T09:53:01Z
1102.16
2025-03-15T09:53:19Z
1103.82
2025-03-15T09:53:37Z
1105.35
2025-03-15T09:53:43Z
1105.14
2025-03-15T09:53:49Z
1106
2025-03-15T09:54:04Z
1107.6
2025-03-15T09:54:16Z
1105.83
2025-03-15T09:54:21Z
1106.02
2025-03-15T09:54:33Z
1105.77
2025-03-15T09:54:34Z
1105.15
2025-03-15T09:54:37Z
1103.56
2025-03-15T09:54:48Z
1102.85
2025-03-15T09:54:58Z
1101.26
2025-03-15T09:55:06Z
1101.32
2025-03-15T09:55:18Z
1099.92
2025-03-15T09:55:32Z
1098.52
2025-03-15T09:55:45Z
1098.78
2025-03-15T09:56:00Z
1099.16
2025-03-15T09:56:17Z
1099.02
2025-03-15T09:56:20Z
1099.34
2025-03-15T09:56:24Z
1098.81
2025-03-15T09:56:39Z
1098.59
2025-03-15T09:57:03Z
1098.6
2025-03-15T09:57:04Z
1097.56
2025-03-15T09:57:19Z
1097.67
2025-03-15T09:57:25Z
1097.83
2025-03-15T09:57:29Z
1098.48
2025-03-15T09:57:37Z
1099.39
2025-03-15T09:57:51Z
1102.51
2025-03-15T09:58:03Z
1104.41
2025-03-15T09:58:17Z
1104.29
2025-03-15T09:58:31Z
1103.9
2025-03-15T09:58:48Z
1104.18
2025-03-15T09:59:04Z
1104.46
2025-03-15T09:59:06Z
1106.07
2025-03-15T09:59:11Z
1103.15
2025-03-15T09:59:18Z
1100.97
2025-03-15T09:59:35Z
1099.84
2025-03-15T09:59:40Z
1098.41
2025-03-15T09:59:44Z
1098.03
2025-03-15T09:59:51Z
1097.93
2025-03-15T10:00:04Z
1099.59
2025-03-15T10:00:12Z
1098.33
2025-03-15T10:00:26Z
1096.97
2025-03-15T10:00:40Z
1096.46
2025-03-15T10:00:43Z
1092.67
2025-03-15T10:00:53Z
1091.87
2025-03-15T10:01:07Z
1089.28
2025-03-15T10:01:15Z
1088.1
2025-03-15T10:01:17Z
1090.94
2025-03-15T10:01:19Z
1089.54
2025-03-15T10:01:25Z
1088.73
2025-03-15T10:01:38Z
1087.27
2025-03-15T10:01:44Z
1085.06
2025-03-15T10:01:55Z
1083.11
2025-03-15T10:02:01Z
1081.29
2025-03-15T10:02:07Z
1077.54
2025-03-15T10:02:21Z
1077.14
2025-03-15T10:02:35Z
1074
2025-03-15T10:02:46Z
1070.78
2025-03-15T10:02:51Z
1070.78
2025-03-15T10:02:52Z
1071.41
2025-03-15T10:02:57Z
1070.98
2025-03-15T10:03:06Z
1069.48
2025-03-15T10:03:09Z
1067.31
2025-03-15T10:03:20Z
1065.85
2025-03-15T10:03:24Z
1067.23
2025-03-15T10:03:39Z
1066.79
2025-03-15T10:03:44Z
1066.96
2025-03-15T10:03:52Z
1066.92
2025-03-15T10:04:01Z
1066.5
2025-03-15T10:04:05Z
1068.21
2025-03-15T10:04:09Z
1066.23
2025-03-15T10:04:26Z
1066.71
2025-03-15T10:04:48Z
1066.97
2025-03-15T10:04:50Z
1066.15
2025-03-15T10:04:54Z
1066.17
2025-03-15T10:04:56Z
1067.64
2025-03-15T10:05:09Z
1068.5
2025-03-15T10:05:21Z
1069.57
2025-03-15T10:05:35Z
1071.06
2025-03-15T10:05:43Z
1072.14
2025-03-15T10:05:52Z
1073.17
2025-03-15T10:06:04Z
1076.28
2025-03-15T10:06:20Z
1077.91
2025-03-15T10:06:26Z
1078.82
2025-03-15T10:06:31Z
1079.04
2025-03-15T10:06:38Z
1079.56
2025-03-15T10:06:42Z
1080.52
2025-03-15T10:06:52Z
1080.57
2025-03-15T10:07:00Z
1082.69
2025-03-15T10:07:11Z
1082.86
2025-03-15T10:07:17Z
1083.66
2025-03-15T10:07:26Z
1085.5
2025-03-15T10:07:43Z
1084.6
2025-03-15T10:07:59Z
1083.42
2025-03-15T10:08:05Z
1083.26
2025-03-15T10:08:07Z
1084.1
2025-03-15T10:08:15Z
1083.59
2025-03-15T10:08:32Z
1083.41
2025-03-15T10:08:39Z
1080.97
2025-03-15T10:08:50Z
1077.94
2025-03-15T10:08:59Z
1076.07
2025-03-15T10:09:09Z
1072.47
2025-03-15T10:09:19Z
1072.23
2025-03-15T10:09:20Z
1070.09
2025-03-15T10:09:37Z
1068.08
2025-03-15T10:09:43Z
1064.81
2025-03-15T10:09:52Z
1062.27
2025-03-15T10:09:59Z
1058.2
2025-03-15T10:10:06Z
1059.89
2025-03-15T10:10:10Z
1061.69
2025-03-15T10:10:21Z
1060.36
2025-03-15T10:10:23Z
1059.5
2025-03-15T10:10:28Z
1061.61
2025-03-15T10:10:43Z
1063.37
2025-03-15T10:10:45Z
1062.99
2025-03-15T10:10:47Z
1063.66
2025-03-15T10:10:50Z
1064.72
2025-03-15T10:10:55Z
1066.04
2025-03-15T10:11:05Z
1065.86
2025-03-15T10:11:07Z
1067.16
2025-03-15T10:11:24Z
1070.33
2025-03-15T10:11:37Z
1073.37
2025-03-15T10:11:52Z
1076.4
2025-03-15T10:12:04Z
1079.63
2025-03-15T10:12:16Z
1082.66
2025-03-15T10:12:28Z
1086.26
2025-03-15T10:12:39Z
1088.65
2025-03-15T10:12:51Z
1092.1
2025-03-15T10:13:04Z
1094.69
2025-03-15T10:13:19Z
1097.9
2025-03-15T10:13:32Z
1100.95
2025-03-15T10:13:47Z
1102.1
2025-03-15T10:13:49Z
1105.13
2025-03-15T10:14:02Z
1108.65
2025-03-15T10:14:14Z
1108.09
2025-03-15T10:14:25Z
1109.63
2025-03-15T10:14:28Z
1110.76
2025-03-15T10:14:30Z
1113.08
2025-03-15T10:14:46Z
1115
2025-03-15T10:14:55Z
1114.77
2025-03-15T10:14:57Z
1118.01
2025-03-15T10:15:10Z
1119.74
2025-03-15T10:15:17Z
1122.02
2025-03-15T10:15:24Z
1123.24
2025-03-15T10:15:30Z
1125.39
2025-03-15T10:15:44Z
1128.15
2025-03-15T10:15:57Z
1130
2025-03-15T10:16:09Z
1131.55
2025-03-15T10:16:15Z
1135.01
2025-03-15T10:16:30Z
1135.89
2025-03-15T10:16:34Z
1136.18
2025-03-15T10:16:40Z
1135.99
2025-03-15T10:16:46Z
1136.98
2025-03-15T10:16:55Z
1137.78
2025-03-15T10:17:07Z
1137.47
2025-03-15T10:17:17Z
1138.02
2025-03-15T10:17:20Z
1139.94
2025-03-15T10:17:33Z
1139.99
2025-03-15T10:17:35Z
1141.28
2025-03-15T10:17:50Z
1139.87
2025-03-15T10:17:59Z
1141.7
2025-03-15T10:18:04Z
1142.26
2025-03-15T10:18:08Z
1144
2025-03-15T10:18:22Z
1146.38
2025-03-15T10:18:31Z
1146.62
2025-03-15T10:18:52Z
1146.77
2025-03-15T10:19:06Z
1146.93
2025-03-15T10:19:22Z
1146.98
2025-03-15T10:19:26Z
1147.06
2025-03-15T10:19:33Z
1147.16
2025-03-15T10:19:41Z
1147.39
2025-03-15T10:19:58Z
1147.59
2025-03-15T10:20:12Z
1147.89
2025-03-15T10:20:29Z
1148.22
2025-03-15T10:20:46Z
1148.64
2025-03-15T10:21:05Z
1148.96
2025-03-15T10:21:18Z
1149.22
2025-03-15T10:21:28Z
1149.52
2025-03-15T10:21:39Z
1150.03
2025-03-15T10:21:57Z
1150.52
2025-03-15T10:22:14Z
1151.13
2025-03-15T10:22:34Z
1151.83
2025-03-15T10:22:56Z
1152.44
2025-03-15T10:23:14Z
1153.02
2025-03-15T10:23:31Z
1153.55
2025-03-15T10:23:47Z
1154.13
2025-03-15T10:24:05Z
1154.65
2025-03-15T10:24:22Z
1155.2
2025-03-15T10:24:40Z
1228.1
2025-03-15T10:24:46Z
1228.33
2025-03-15T10:24:47Z
1231.49
2025-03-15T10:25:02Z
1233.55
2025-03-15T10:25:19Z
1235.58
2025-03-15T10:25:30Z
1235.91
2025-03-15T10:25:34Z
1237.62
2025-03-15T10:25:48Z
1234.34
2025-03-15T10:25:57Z
1238.94
2025-03-15T10:25:58Z
1238.95
2025-03-15T10:26:15Z
1242
2025-03-15T10:26:32Z
1245.38
2025-03-15T10:26:45Z
1245.35
2025-03-15T10:26:47Z
1248.15
2025-03-15T10:26:57Z
1248.43
2025-03-15T10:27:00Z
1250.8
2025-03-15T10:27:12Z
1251.46
2025-03-15T10:27:21Z
1251.38
2025-03-15T10:27:36Z
1253.27
2025-03-15T10:27:50Z
1251.49
2025-03-15T10:27:54Z
1251.83
2025-03-15T10:27:58Z
1252.98
2025-03-15T10:28:10Z
1255.62
2025-03-15T10:28:20Z
1256.13
2025-03-15T10:28:36Z
1256.58
2025-03-15T10:28:52Z
1255.8
2025-03-15T10:29:09Z
1255.51
2025-03-15T10:29:43Z
1255.21
2025-03-15T10:30:44Z
1256.51
2025-03-15T10:31:51Z
1256.16
2025-03-15T10:32:48Z
1256.46
2025-03-15T10:33:54Z
1256.75
2025-03-15T10:34:41Z
1256.96
2025-03-15T10:35:38Z
1257.9
2025-03-15T10:36:42Z
1257.71
2025-03-15T10:37:44Z
1259.53
2025-03-15T10:38:06Z
1258.75
2025-03-15T10:38:28Z
1258.81
2025-03-15T10:38:49Z
1259.17
2025-03-15T10:38:52Z
1260.02
2025-03-15T10:38:55Z
1259.11
2025-03-15T10:39:02Z
1257.07
2025-03-15T10:39:13Z
1256.2
2025-03-15T10:39:15Z
1254.52
2025-03-15T10:39:20Z
1254.29
2025-03-15T10:39:23Z
1254.36
2025-03-15T10:39:25Z
1254.2
2025-03-15T10:39:41Z
1253.37
2025-03-15T10:40:04Z
1253.05
2025-03-15T10:40:07Z
1253.18
2025-03-15T10:40:13Z
1253.72
2025-03-15T10:40:27Z
1253.99
2025-03-15T10:40:40Z
1253.69
2025-03-15T10:40:42Z
1253.57
2025-03-15T10:40:48Z
1251.23
2025-03-15T10:41:02Z
1248.46
2025-03-15T10:41:14Z
1246.87
2025-03-15T10:41:22Z
1243.23
2025-03-15T10:41:34Z
1241.96
2025-03-15T10:41:38Z
1240.09
2025-03-15T10:41:44Z
1240.61
2025-03-15T10:42:00Z
1239.97
2025-03-15T10:42:16Z
1238.04
2025-03-15T10:42:29Z
1237.36
2025-03-15T10:42:41Z
1235.61
2025-03-15T10:42:44Z
1233.8
2025-03-15T10:43:00Z
1231.96
2025-03-15T10:43:06Z
1228.71
2025-03-15T10:43:18Z
1225.33
2025-03-15T10:43:30Z
1224.05
2025-03-15T10:43:32Z
1222.83
2025-03-15T10:43:35Z
1220.38
2025-03-15T10:43:48Z
1218.9
2025-03-15T10:44:01Z
1216.73
2025-03-15T10:44:15Z
1213.47
2025-03-15T10:44:29Z
1210.34
2025-03-15T10:44:42Z
1206.53
2025-03-15T10:44:49Z
1206.29
2025-03-15T10:44:50Z
1203.24
2025-03-15T10:45:01Z
1202.42
2025-03-15T10:45:03Z
1201.87
2025-03-15T10:45:06Z
1200.77
2025-03-15T10:45:08Z
1197.07
2025-03-15T10:45:20Z
1195.35
2025-03-15T10:45:26Z
1194.11
2025-03-15T10:45:30Z
1193.44
2025-03-15T10:45:34Z
1193.17
2025-03-15T10:45:36Z
1192.26
2025-03-15T10:45:40Z
1189.39
2025-03-15T10:45:52Z
1188.05
2025-03-15T10:46:01Z
1184.13
2025-03-15T10:46:13Z
1181.9
2025-03-15T10:46:20Z
1179.07
2025-03-15T10:46:29Z
1177.76
2025-03-15T10:46:31Z
1177.05
2025-03-15T10:46:34Z
1174.3
2025-03-15T10:46:43Z
1173.93
2025-03-15T10:46:44Z
1172.09
2025-03-15T10:46:48Z
1170.13
2025-03-15T10:46:57Z
1167.96
2025-03-15T10:47:03Z
1164.86
2025-03-15T10:47:13Z
1162.61
2025-03-15T10:47:27Z
1159.49
2025-03-15T10:47:36Z
1158.22
2025-03-15T10:47:40Z
1154.31
2025-03-15T10:47:52Z
1153.35
2025-03-15T10:47:54Z
1151.01
2025-03-15T10:48:07Z
1150.79
2025-03-15T10:48:08Z
1151.29
2025-03-15T10:48:18Z
1150.29
2025-03-15T10:48:23Z
1149.62
2025-03-15T10:48:27Z
1149.67
2025-03-15T10:48:31Z
1149.38
2025-03-15T10:48:35Z
1148.98
2025-03-15T10:48:53Z
1146.51
2025-03-15T10:49:08Z
1144.29
2025-03-15T10:49:22Z
1140.86
2025-03-15T10:49:31Z
1137.93
2025-03-15T10:49:49Z
1137.21
2025-03-15T10:49:52Z
1136.17
2025-03-15T10:49:58Z
1135.28
2025-03-15T10:50:01Z
1133.72
2025-03-15T10:50:06Z
1132
2025-03-15T10:50:12Z
1128.82
2025-03-15T10:50:28Z
1125.3
2025-03-15T10:50:38Z
1123.64
2025-03-15T10:50:45Z
1123.24
2025-03-15T10:50:50Z
1120.54
2025-03-15T10:51:01Z
1120.31
2025-03-15T10:51:03Z
1119.18
2025-03-15T10:51:08Z
1117.64
2025-03-15T10:51:15Z
1113.61
2025-03-15T10:51:28Z
1112.49
2025-03-15T10:51:30Z
1109.48
2025-03-15T10:51:41Z
1107.53
2025-03-15T10:51:45Z
1105.91
2025-03-15T10:51:48Z
1104.53
2025-03-15T10:51:53Z
1100.96
2025-03-15T10:52:05Z
1097.69
2025-03-15T10:52:14Z
1097.43
2025-03-15T10:52:15Z
1094.27
2025-03-15T10:52:25Z
1091.16
2025-03-15T10:52:36Z
1089.65
2025-03-15T10:52:40Z
1086.23
2025-03-15T10:52:50Z
1084.74
2025-03-15T10:52:58Z
1082.28
2025-03-15T10:53:07Z
1080.73
2025-03-15T10:53:12Z
1078.21
2025-03-15T10:53:29Z
1077.17
2025-03-15T10:53:34Z
1076.63
2025-03-15T10:53:37Z
1075.65
2025-03-15T10:53:39Z
1072.69
2025-03-15T10:53:52Z
1072.34
2025-03-15T10:53:56Z
1071.98
2025-03-15T10:54:11Z
1072.44
2025-03-15T10:54:13Z
1071.94
2025-03-15T10:54:18Z
1075.67
2025-03-15T10:54:33Z
1078.68
2025-03-15T10:54:44Z
1081.78
2025-03-15T10:54:57Z
1084.95
2025-03-15T10:55:07Z
1088
2025-03-15T10:55:20Z
1091.26
2025-03-15T10:55:39Z
1094.39
2025-03-15T10:55:50Z
1097.44
2025-03-15T10:56:01Z
1098.86
2025-03-15T10:56:20Z
1097.53
2025-03-15T10:56:25Z
1096.76
2025-03-15T10:56:35Z
1097
2025-03-15T10:56:48Z
1098.98
2025-03-15T10:56:58Z
1096.04
2025-03-15T10:57:15Z
1094.65
2025-03-15T10:57:31Z
1094.84
2025-03-15T10:57:32Z
1094.43
2025-03-15T10:57:35Z
1093
2025-03-15T10:57:49Z
1092.14
2025-03-15T10:57:53Z
1090.98
2025-03-15T10:58:01Z
1090.7
2025-03-15T10:58:08Z
1089.07
2025-03-15T10:58:17Z
1088.09
2025-03-15T10:58:21Z
1084.94
2025-03-15T10:58:33Z
1084.51
2025-03-15T10:58:39Z
1083.41
2025-03-15T10:58:54Z
1082.26
2025-03-15T10:59:07Z
1081.76
2025-03-15T10:59:11Z
1081.41
2025-03-15T10:59:15Z
1078.65
2025-03-15T10:59:32Z
1077.9
2025-03-15T10:59:41Z
1076.78
2025-03-15T10:59:54Z
1077
2025-03-15T10:59:56Z
1076.7
2025-03-15T11:00:01Z
1076.45
2025-03-15T11:00:17Z
1076.45
2025-03-15T11:00:22Z
1076.12
2025-03-15T11:00:24Z
1076.05
2025-03-15T11:00:34Z
1075.19
2025-03-15T11:00:44Z
1074.53
2025-03-15T11:00:53Z
1073.72
2025-03-15T11:01:00Z
1072.17
2025-03-15T11:01:08Z
1072.18
2025-03-15T11:01:15Z
1071.02
2025-03-15T11:01:18Z
1067.91
2025-03-15T11:01:29Z
1066.42
2025-03-15T11:01:39Z
1062.41
2025-03-15T11:01:46Z
1062.22
2025-03-15T11:01:47Z
1059.58
2025-03-15T11:01:52Z
1056.58
2025-03-15T11:01:59Z
1054.26
2025-03-15T11:02:04Z
1057.48
2025-03-15T11:02:05Z
1052.51
2025-03-15T11:02:19Z
1050.02
2025-03-15T11:02:28Z
1046.25
2025-03-15T11:02:39Z
1043.38
2025-03-15T11:02:49Z
1040.09
2025-03-15T11:02:59Z
1037.37
2025-03-15T11:03:08Z
1034.15
2025-03-15T11:03:17Z
1031.47
2025-03-15T11:03:27Z
1029.55
2025-03-15T11:03:40Z
1027.38
2025-03-15T11:03:45Z
1023.95
2025-03-15T11:03:53Z
1023.28
2025-03-15T11:03:55Z
1020.25
2025-03-15T11:04:06Z
1018.86
2025-03-15T11:04:09Z
1015.62
2025-03-15T11:04:17Z
1012.42
2025-03-15T11:04:30Z
1009.41
2025-03-15T11:04:40Z
1008.88
2025-03-15T11:04:43Z
1006.01
2025-03-15T11:04:55Z
1003.37
2025-03-15T11:05:01Z
1000.89
2025-03-15T11:05:14Z
997.89
2025-03-15T11:05:24Z
994.28
2025-03-15T11:05:37Z
991.26
2025-03-15T11:05:48Z
988
2025-03-15T11:05:59Z
987.86
2025-03-15T11:06:00Z
987.17
2025-03-15T11:06:03Z
983.98
2025-03-15T11:06:15Z
981.83
2025-03-15T11:06:24Z
982.11
2025-03-15T11:06:27Z
982.2
2025-03-15T11:06:29Z
980.68
2025-03-15T11:06:33Z
979.23
2025-03-15T11:06:38Z
978.43
2025-03-15T11:06:44Z
974.69
2025-03-15T11:06:57Z
971.63
2025-03-15T11:07:13Z
969.41
2025-03-15T11:07:21Z
966.44
2025-03-15T11:07:35Z
964.87
2025-03-15T11:07:40Z
960.96
2025-03-15T11:07:52Z
960.97
2025-03-15T11:07:54Z
957.83
2025-03-15T11:08:06Z
956.31
2025-03-15T11:08:08Z
953.04
2025-03-15T11:08:20Z
950.03
2025-03-15T11:08:29Z
947.21
2025-03-15T11:08:40Z
945.06
2025-03-15T11:08:54Z
941.49
2025-03-15T11:09:03Z
938.34
2025-03-15T11:09:15Z
938.21
2025-03-15T11:09:16Z
936.09
2025-03-15T11:09:32Z
935.83
2025-03-15T11:09:48Z
935.31
2025-03-15T11:10:07Z
937.15
2025-03-15T11:10:12Z
938.18
2025-03-15T11:10:19Z
938.77
2025-03-15T11:10:31Z
938.77
2025-03-15T11:10:32Z
938.45
2025-03-15T11:10:47Z
938.38
2025-03-15T11:10:53Z
937.54
2025-03-15T11:10:57Z
937.08
2025-03-15T11:11:12Z
937.03
2025-03-15T11:11:16Z
937.65
2025-03-15T11:11:28Z
937.11
2025-03-15T11:11:44Z
937.1
2025-03-15T11:12:01Z
936.93
2025-03-15T11:12:19Z
936.16
2025-03-15T11:12:33Z
935.94
2025-03-15T11:12:35Z
935.13
2025-03-15T11:12:47Z
935.2
2025-03-15T11:12:54Z
933.74
2025-03-15T11:12:58Z
933.14
2025-03-15T11:13:01Z
932.68
2025-03-15T11:13:05Z
931.91
2025-03-15T11:13:19Z
932.01
2025-03-15T11:13:21Z
929.94
2025-03-15T11:13:36Z
928.66
2025-03-15T11:13:43Z
929.7
2025-03-15T11:14:01Z
931.47
2025-03-15T11:14:16Z
931.81
2025-03-15T11:14:21Z
932.11
2025-03-15T11:14:34Z
931.2
2025-03-15T11:14:51Z
931.1
2025-03-15T11:15:06Z
930.47
2025-03-15T11:15:10Z
929.91
2025-03-15T11:15:15Z
930.15
2025-03-15T11:15:22Z
928.68
2025-03-15T11:15:35Z
927.51
2025-03-15T11:15:42Z
929.02
2025-03-15T11:15:56Z
930.56
2025-03-15T11:16:14Z
932.66
2025-03-15T11:16:31Z
931.57
2025-03-15T11:16:34Z
930.6
2025-03-15T11:16:47Z
929.66
2025-03-15T11:16:53Z
928.74
2025-03-15T11:16:59Z
928.33
2025-03-15T11:17:02Z
926.4
2025-03-15T11:17:10Z
922.85
2025-03-15T11:17:22Z
921.15
2025-03-15T11:17:34Z
919.97
2025-03-15T11:17:49Z
919.52
2025-03-15T11:17:52Z
919.01
2025-03-15T11:18:06Z
918.43
2025-03-15T11:18:18Z
918.31
2025-03-15T11:18:22Z
917.59
2025-03-15T11:18:25Z
916.94
2025-03-15T11:18:39Z
916.22
2025-03-15T11:18:45Z
916.5
2025-03-15T11:18:57Z
916.57
2025-03-15T11:19:01Z
917.23
2025-03-15T11:19:14Z
915.74
2025-03-15T11:19:19Z
915.85
2025-03-15T11:19:30Z
915.57
2025-03-15T11:19:31Z
915.72
2025-03-15T11:19:36Z
916.66
2025-03-15T11:19:46Z
916.91
2025-03-15T11:19:52Z
917.49
2025-03-15T11:20:07Z
917.1
2025-03-15T11:20:26Z
917.77
2025-03-15T11:20:50Z
917.82
2025-03-15T11:20:55Z
917.1
2025-03-15T11:21:07Z
917.08
2025-03-15T11:21:23Z
918.11
2025-03-15T11:21:28Z
917.82
2025-03-15T11:21:30Z
920.04
2025-03-15T11:21:48Z
917.86
2025-03-15T11:22:05Z
917.53
2025-03-15T11:22:18Z
917.96
2025-03-15T11:22:38Z
918.79
2025-03-15T11:22:57Z
919.1
2025-03-15T11:23:02Z
919.21
2025-03-15T11:23:06Z
920.47
2025-03-15T11:23:28Z
920.29
2025-03-15T11:23:49Z
918.98
2025-03-15T11:24:07Z
917
2025-03-15T11:24:24Z
917.09
2025-03-15T11:24:41Z
915.48
2025-03-15T11:25:02Z
914.73
2025-03-15T11:25:23Z
915.05
2025-03-15T11:25:42Z
913.27
2025-03-15T11:25:59Z
911.33
2025-03-15T11:26:14Z
909.74
2025-03-15T11:26:31Z
908.45
2025-03-15T11:26:45Z
909.67
2025-03-15T11:26:58Z
910.8
2025-03-15T11:27:20Z
912.42
2025-03-15T11:27:39Z
912.71
2025-03-15T11:28:00Z
911.55
2025-03-15T11:28:17Z
909.21
2025-03-15T11:28:34Z
906.58
2025-03-15T11:28:50Z
905.79
2025-03-15T11:29:00Z
905.66
2025-03-15T11:29:04Z
903.23
2025-03-15T11:29:23Z
899.8
2025-03-15T11:29:39Z
900.17
2025-03-15T11:29:41Z
899.34
2025-03-15T11:29:44Z
899.02
2025-03-15T11:29:48Z
900.34
2025-03-15T11:30:05Z
902.78
2025-03-15T11:30:20Z
903.14
2025-03-15T11:30:28Z
901.06
2025-03-15T11:30:36Z
899.77
2025-03-15T11:30:54Z
897.82
2025-03-15T11:31:11Z
897.43
2025-03-15T11:31:26Z
896.86
2025-03-15T11:31:44Z
896.86
2025-03-15T11:31:48Z
896.39
2025-03-15T11:31:52Z
898.5
2025-03-15T11:32:13Z
900.56
2025-03-15T11:32:36Z
899.66
2025-03-15T11:32:44Z
900.7
2025-03-15T11:33:03Z
899.62
2025-03-15T11:33:05Z
896.62
2025-03-15T11:33:21Z
895.2
2025-03-15T11:33:38Z
893.41
2025-03-15T11:34:00Z
891.9
2025-03-15T11:34:17Z
889.93
2025-03-15T11:34:38Z
890.58
2025-03-15T11:34:59Z
890
2025-03-15T11:35:37Z
890.11
2025-03-15T11:35:45Z
890.2
2025-03-15T11:35:48Z
889.44
2025-03-15T11:35:52Z
887.21
2025-03-15T11:36:10Z
887.08
2025-03-15T11:36:13Z
886.97
2025-03-15T11:36:27Z
888.12
2025-03-15T11:36:57Z
888.06
2025-03-15T11:37:36Z
887.56
2025-03-15T11:37:46Z
887.77
2025-03-15T11:37:49Z
887.21
2025-03-15T11:37:58Z
887.7
2025-03-15T11:38:12Z
887.2
2025-03-15T11:38:17Z
885.36
2025-03-15T11:38:34Z
885.15
2025-03-15T11:38:51Z
884.86
2025-03-15T11:39:07Z
884.63
2025-03-15T11:39:19Z
884.15
2025-03-15T11:39:21Z
884.15
2025-03-15T11:39:40Z
883.48
2025-03-15T11:39:55Z
883.88
2025-03-15T11:40:11Z
883.64
2025-03-15T11:40:12Z
883.67
2025-03-15T11:40:27Z
882.53
2025-03-15T11:40:42Z
883.02
2025-03-15T11:40:46Z
882.78
2025-03-15T11:40:52Z
883.17
2025-03-15T11:41:08Z
883.52
2025-03-15T11:41:21Z
883.06
2025-03-15T11:41:33Z
883.21
2025-03-15T11:41:47Z