Le col des Pariotes 2030.92 2015-07-20T05:42:11Z 2031.4 2015-07-20T05:42:41Z 2030.92 2015-07-20T05:43:14Z 2030.92 2015-07-20T05:43:23Z 2029 2015-07-20T05:43:35Z 2028.52 2015-07-20T05:43:47Z 2029 2015-07-20T05:44:03Z 2028.52 2015-07-20T05:44:18Z 2029 2015-07-20T05:44:40Z 2030.92 2015-07-20T05:44:58Z 2029.48 2015-07-20T05:45:11Z 2030.92 2015-07-20T05:45:26Z 2031.88 2015-07-20T05:45:30Z 2033.81 2015-07-20T05:45:48Z 2035.25 2015-07-20T05:46:04Z 2035.25 2015-07-20T05:46:18Z 2038.13 2015-07-20T05:46:30Z 2039.57 2015-07-20T05:46:44Z 2039.57 2015-07-20T05:46:54Z 2039.57 2015-07-20T05:46:57Z 2039.09 2015-07-20T05:47:01Z 2038.13 2015-07-20T05:47:05Z 2037.17 2015-07-20T05:47:21Z 2037.17 2015-07-20T05:47:36Z 2037.65 2015-07-20T05:47:40Z 2037.65 2015-07-20T05:47:48Z 2037.17 2015-07-20T05:48:02Z 2035.25 2015-07-20T05:48:17Z 2033.81 2015-07-20T05:48:33Z 2033.81 2015-07-20T05:48:39Z 2033.81 2015-07-20T05:48:41Z 2031.88 2015-07-20T05:48:59Z 2030.92 2015-07-20T05:49:07Z 2031.88 2015-07-20T05:49:25Z 2036.21 2015-07-20T05:49:42Z 2036.21 2015-07-20T05:49:58Z 2036.69 2015-07-20T05:50:15Z 2038.61 2015-07-20T05:50:29Z 2041.02 2015-07-20T05:50:37Z 2041.5 2015-07-20T05:50:42Z 2041.02 2015-07-20T05:50:58Z 2041.5 2015-07-20T05:51:09Z 2041.98 2015-07-20T05:51:13Z 2041.02 2015-07-20T05:51:31Z 2040.54 2015-07-20T05:51:45Z 2037.17 2015-07-20T05:52:00Z 2038.13 2015-07-20T05:52:16Z 2038.61 2015-07-20T05:52:32Z 2039.09 2015-07-20T05:52:50Z 2040.54 2015-07-20T05:53:07Z 2041.98 2015-07-20T05:53:24Z 2045.34 2015-07-20T05:53:36Z 2047.26 2015-07-20T05:53:42Z 2048.71 2015-07-20T05:53:58Z 2048.23 2015-07-20T05:54:01Z 2048.23 2015-07-20T05:54:08Z 2048.23 2015-07-20T05:54:13Z 2048.71 2015-07-20T05:54:18Z 2051.59 2015-07-20T05:54:33Z 2054.96 2015-07-20T05:54:46Z 2057.84 2015-07-20T05:54:54Z 2058.32 2015-07-20T05:55:00Z 2062.65 2015-07-20T05:55:14Z 2066.49 2015-07-20T05:55:26Z 2068.41 2015-07-20T05:55:39Z 2068.89 2015-07-20T05:55:44Z 2070.34 2015-07-20T05:56:00Z 2072.26 2015-07-20T05:56:14Z 2072.26 2015-07-20T05:56:28Z 2071.78 2015-07-20T05:56:44Z 2072.26 2015-07-20T05:56:56Z 2073.22 2015-07-20T05:57:01Z 2074.18 2015-07-20T05:57:16Z 2074.66 2015-07-20T05:57:24Z 2075.14 2015-07-20T05:57:28Z 2078.51 2015-07-20T05:57:46Z 2078.51 2015-07-20T05:58:00Z 2082.35 2015-07-20T05:58:33Z 2082.35 2015-07-20T05:58:39Z 2083.31 2015-07-20T05:58:57Z 2083.31 2015-07-20T05:58:58Z 2083.79 2015-07-20T05:59:04Z 2084.28 2015-07-20T05:59:07Z 2085.24 2015-07-20T05:59:25Z 2086.2 2015-07-20T05:59:43Z 2087.64 2015-07-20T06:00:03Z 2091 2015-07-20T06:00:22Z 2090.04 2015-07-20T06:00:37Z 2093.89 2015-07-20T06:00:52Z 2093.89 2015-07-20T06:01:08Z 2096.77 2015-07-20T06:01:26Z 2098.21 2015-07-20T06:01:37Z 2100.14 2015-07-20T06:01:52Z 2100.62 2015-07-20T06:02:06Z 2100.62 2015-07-20T06:02:12Z 2103.02 2015-07-20T06:02:26Z 2105.91 2015-07-20T06:02:41Z 2107.83 2015-07-20T06:02:57Z 2107.35 2015-07-20T06:03:13Z 2107.35 2015-07-20T06:03:15Z 2106.87 2015-07-20T06:03:32Z 2107.35 2015-07-20T06:03:36Z 2106.87 2015-07-20T06:03:56Z 2110.71 2015-07-20T06:04:14Z 2111.19 2015-07-20T06:04:19Z 2111.19 2015-07-20T06:04:23Z 2110.23 2015-07-20T06:04:42Z 2109.75 2015-07-20T06:04:58Z 2111.67 2015-07-20T06:05:13Z 2113.12 2015-07-20T06:05:23Z 2113.12 2015-07-20T06:05:39Z 2112.15 2015-07-20T06:05:58Z 2113.12 2015-07-20T06:06:06Z 2112.63 2015-07-20T06:06:25Z 2112.63 2015-07-20T06:06:42Z 2113.12 2015-07-20T06:06:58Z 2113.12 2015-07-20T06:07:05Z 2114.08 2015-07-20T06:07:14Z 2116.96 2015-07-20T06:07:30Z 2116.96 2015-07-20T06:07:50Z 2116.96 2015-07-20T06:08:06Z 2116.48 2015-07-20T06:08:24Z 2116.96 2015-07-20T06:08:39Z 2116.48 2015-07-20T06:08:55Z 2116.48 2015-07-20T06:09:11Z 2116 2015-07-20T06:09:27Z 2113.6 2015-07-20T06:09:42Z 2111.67 2015-07-20T06:09:59Z 2112.15 2015-07-20T06:10:15Z 2115.04 2015-07-20T06:10:30Z 2115.52 2015-07-20T06:10:46Z 2116 2015-07-20T06:11:02Z 2113.6 2015-07-20T06:11:20Z 2111.19 2015-07-20T06:11:34Z 2108.79 2015-07-20T06:11:49Z 2109.27 2015-07-20T06:12:05Z 2110.23 2015-07-20T06:12:22Z 2111.19 2015-07-20T06:12:37Z 2114.56 2015-07-20T06:12:54Z 2112.63 2015-07-20T06:13:08Z 2113.12 2015-07-20T06:13:12Z 2114.08 2015-07-20T06:13:14Z 2115.52 2015-07-20T06:13:30Z 2116.48 2015-07-20T06:13:41Z 2118.4 2015-07-20T06:13:57Z 2120.32 2015-07-20T06:14:15Z 2122.25 2015-07-20T06:14:33Z 2126.09 2015-07-20T06:14:51Z 2129.46 2015-07-20T06:15:05Z 2131.38 2015-07-20T06:15:16Z 2132.34 2015-07-20T06:15:34Z 2134.74 2015-07-20T06:15:49Z 2135.71 2015-07-20T06:16:02Z 2136.19 2015-07-20T06:16:19Z 2135.23 2015-07-20T06:16:34Z 2134.26 2015-07-20T06:16:50Z 2134.74 2015-07-20T06:17:07Z 2135.71 2015-07-20T06:17:23Z 2138.59 2015-07-20T06:17:41Z 2139.55 2015-07-20T06:17:59Z 2141.47 2015-07-20T06:18:15Z 2142.44 2015-07-20T06:18:24Z 2143.88 2015-07-20T06:18:42Z 2144.36 2015-07-20T06:19:01Z 2146.28 2015-07-20T06:19:18Z 2148.2 2015-07-20T06:19:38Z 2146.28 2015-07-20T06:19:55Z 2144.84 2015-07-20T06:19:59Z 2143.88 2015-07-20T06:20:05Z 2145.32 2015-07-20T06:20:22Z 2147.24 2015-07-20T06:20:39Z 2146.76 2015-07-20T06:20:55Z 2146.76 2015-07-20T06:21:12Z 2147.72 2015-07-20T06:21:29Z 2145.8 2015-07-20T06:21:45Z 2144.36 2015-07-20T06:21:59Z 2144.36 2015-07-20T06:22:13Z 2144.84 2015-07-20T06:22:22Z 2144.84 2015-07-20T06:22:24Z 2145.32 2015-07-20T06:22:29Z 2145.8 2015-07-20T06:22:33Z 2146.76 2015-07-20T06:22:49Z 2148.68 2015-07-20T06:23:02Z 2150.13 2015-07-20T06:23:09Z 2152.53 2015-07-20T06:23:22Z 2151.57 2015-07-20T06:23:35Z 2152.05 2015-07-20T06:23:51Z 2151.09 2015-07-20T06:24:08Z 2151.09 2015-07-20T06:24:21Z 2150.61 2015-07-20T06:24:23Z 2150.13 2015-07-20T06:24:26Z 2149.65 2015-07-20T06:24:35Z 2150.13 2015-07-20T06:24:50Z 2153.01 2015-07-20T06:25:06Z 2156.86 2015-07-20T06:25:21Z 2157.34 2015-07-20T06:25:23Z 2158.78 2015-07-20T06:25:31Z 2159.26 2015-07-20T06:25:33Z 2159.74 2015-07-20T06:25:49Z 2159.74 2015-07-20T06:26:02Z 2161.18 2015-07-20T06:26:13Z 2164.06 2015-07-20T06:26:25Z 2164.55 2015-07-20T06:26:44Z 2164.55 2015-07-20T06:26:58Z 2165.03 2015-07-20T06:27:08Z 2165.03 2015-07-20T06:27:13Z 2165.51 2015-07-20T06:27:17Z 2165.99 2015-07-20T06:27:25Z 2166.47 2015-07-20T06:27:28Z 2165.99 2015-07-20T06:27:37Z 2166.95 2015-07-20T06:27:54Z 2166.95 2015-07-20T06:27:58Z 2166.95 2015-07-20T06:28:03Z 2165.51 2015-07-20T06:28:10Z 2164.06 2015-07-20T06:28:22Z 2164.06 2015-07-20T06:28:24Z 2166.95 2015-07-20T06:28:39Z 2167.91 2015-07-20T06:28:45Z 2168.39 2015-07-20T06:28:50Z 2168.39 2015-07-20T06:28:54Z 2168.39 2015-07-20T06:29:05Z 2168.87 2015-07-20T06:29:09Z 2169.35 2015-07-20T06:29:16Z 2169.35 2015-07-20T06:29:19Z 2170.31 2015-07-20T06:29:24Z 2171.76 2015-07-20T06:29:36Z 2172.24 2015-07-20T06:29:43Z 2173.68 2015-07-20T06:29:57Z 2175.12 2015-07-20T06:30:07Z 2176.56 2015-07-20T06:30:19Z 2176.56 2015-07-20T06:30:30Z 2177.04 2015-07-20T06:30:46Z 2176.56 2015-07-20T06:30:53Z 2176.08 2015-07-20T06:30:57Z 2173.2 2015-07-20T06:31:11Z 2171.27 2015-07-20T06:31:23Z 2169.83 2015-07-20T06:31:36Z 2169.83 2015-07-20T06:31:48Z 2171.76 2015-07-20T06:31:59Z 2171.76 2015-07-20T06:32:01Z 2174.16 2015-07-20T06:32:14Z 2176.08 2015-07-20T06:32:27Z 2178 2015-07-20T06:32:41Z 2180.89 2015-07-20T06:32:54Z 2182.81 2015-07-20T06:33:09Z 2183.77 2015-07-20T06:33:22Z 2192.9 2015-07-20T06:33:40Z 2195.31 2015-07-20T06:34:02Z 2192.42 2015-07-20T06:34:15Z 2193.39 2015-07-20T06:34:27Z 2193.87 2015-07-20T06:34:35Z 2195.31 2015-07-20T06:34:49Z 2195.31 2015-07-20T06:35:03Z 2198.19 2015-07-20T06:35:16Z 2197.71 2015-07-20T06:35:42Z 2198.19 2015-07-20T06:36:04Z 2202.52 2015-07-20T06:36:14Z 2202.52 2015-07-20T06:36:27Z 2204.44 2015-07-20T06:36:40Z 2207.32 2015-07-20T06:36:52Z 2210.69 2015-07-20T06:37:05Z 2214.05 2015-07-20T06:37:19Z 2215.98 2015-07-20T06:37:32Z 2220.78 2015-07-20T06:37:46Z 2222.22 2015-07-20T06:37:56Z 2223.67 2015-07-20T06:38:10Z 2225.59 2015-07-20T06:38:24Z 2230.4 2015-07-20T06:38:38Z 2232.8 2015-07-20T06:38:51Z 2233.76 2015-07-20T06:39:04Z 2237.61 2015-07-20T06:39:18Z 2241.45 2015-07-20T06:39:32Z 2242.89 2015-07-20T06:39:45Z 2242.41 2015-07-20T06:39:57Z 2243.85 2015-07-20T06:40:14Z 2246.26 2015-07-20T06:40:28Z 2247.7 2015-07-20T06:40:38Z 2248.18 2015-07-20T06:40:52Z 2249.14 2015-07-20T06:41:04Z 2252.03 2015-07-20T06:41:17Z 2255.39 2015-07-20T06:41:36Z 2256.83 2015-07-20T06:41:44Z 2257.31 2015-07-20T06:41:47Z 2260.2 2015-07-20T06:41:58Z 2263.56 2015-07-20T06:42:11Z 2268.37 2015-07-20T06:42:29Z 2273.17 2015-07-20T06:42:41Z 2276.06 2015-07-20T06:42:53Z 2278.46 2015-07-20T06:43:08Z 2280.38 2015-07-20T06:43:22Z 2283.27 2015-07-20T06:43:35Z 2286.63 2015-07-20T06:43:49Z 2289.52 2015-07-20T06:44:01Z 2292.4 2015-07-20T06:44:14Z 2293.84 2015-07-20T06:44:27Z 2293.84 2015-07-20T06:44:38Z 2293.36 2015-07-20T06:44:52Z 2294.32 2015-07-20T06:45:04Z 2295.77 2015-07-20T06:45:18Z 2296.73 2015-07-20T06:45:31Z 2300.57 2015-07-20T06:45:46Z 2302.49 2015-07-20T06:45:58Z 2303.46 2015-07-20T06:46:12Z 2306.82 2015-07-20T06:46:25Z 2309.22 2015-07-20T06:46:41Z 2312.59 2015-07-20T06:46:56Z 2314.99 2015-07-20T06:47:10Z 2318.36 2015-07-20T06:47:23Z 2320.76 2015-07-20T06:47:38Z 2325.57 2015-07-20T06:47:52Z 2329.89 2015-07-20T06:48:05Z 2331.81 2015-07-20T06:48:20Z 2333.74 2015-07-20T06:48:33Z 2336.14 2015-07-20T06:48:45Z 2339.02 2015-07-20T06:49:01Z 2340.47 2015-07-20T06:49:13Z 2344.31 2015-07-20T06:49:26Z 2347.2 2015-07-20T06:49:40Z 2351.04 2015-07-20T06:49:53Z 2353.44 2015-07-20T06:50:11Z 2355.85 2015-07-20T06:50:25Z 2357.77 2015-07-20T06:50:37Z 2358.73 2015-07-20T06:50:49Z 2360.65 2015-07-20T06:51:00Z 2361.14 2015-07-20T06:51:11Z 2362.1 2015-07-20T06:51:25Z 2365.46 2015-07-20T06:51:39Z 2367.86 2015-07-20T06:51:55Z 2371.71 2015-07-20T06:52:09Z 2374.11 2015-07-20T06:52:20Z 2374.59 2015-07-20T06:52:35Z 2376.04 2015-07-20T06:52:48Z 2378.92 2015-07-20T06:53:00Z 2380.84 2015-07-20T06:53:13Z 2383.25 2015-07-20T06:53:27Z 2386.13 2015-07-20T06:53:40Z 2391.9 2015-07-20T06:53:51Z 2393.82 2015-07-20T06:54:04Z 2395.74 2015-07-20T06:54:17Z 2396.7 2015-07-20T06:54:30Z 2398.63 2015-07-20T06:54:44Z 2402.47 2015-07-20T06:54:57Z 2404.88 2015-07-20T06:55:07Z 2405.84 2015-07-20T06:55:20Z 2407.76 2015-07-20T06:55:33Z 2410.16 2015-07-20T06:55:46Z 2410.64 2015-07-20T06:55:59Z 2411.6 2015-07-20T06:56:11Z 2415.93 2015-07-20T06:56:24Z 2417.85 2015-07-20T06:56:36Z 2420.74 2015-07-20T06:56:47Z 2423.14 2015-07-20T06:57:03Z 2424.58 2015-07-20T06:57:17Z 2426.5 2015-07-20T06:57:30Z 2430.35 2015-07-20T06:57:44Z 2430.35 2015-07-20T06:57:57Z 2431.31 2015-07-20T06:58:09Z 2433.71 2015-07-20T06:58:21Z 2437.56 2015-07-20T06:58:34Z 2440.44 2015-07-20T06:58:46Z 2442.37 2015-07-20T06:59:00Z 2445.73 2015-07-20T06:59:15Z 2447.17 2015-07-20T06:59:28Z 2449.1 2015-07-20T06:59:40Z 2451.5 2015-07-20T06:59:54Z 2454.38 2015-07-20T07:00:08Z 2456.79 2015-07-20T07:00:22Z 2457.75 2015-07-20T07:00:36Z 2457.75 2015-07-20T07:00:49Z 2458.71 2015-07-20T07:01:00Z 2460.63 2015-07-20T07:01:14Z 2462.07 2015-07-20T07:01:26Z 2464.48 2015-07-20T07:01:37Z 2465.92 2015-07-20T07:01:52Z 2467.84 2015-07-20T07:02:05Z 2469.76 2015-07-20T07:02:18Z 2470.73 2015-07-20T07:02:30Z 2472.65 2015-07-20T07:02:41Z 2473.61 2015-07-20T07:02:53Z 2475.05 2015-07-20T07:03:05Z 2476.01 2015-07-20T07:03:16Z 2479.86 2015-07-20T07:03:28Z 2483.22 2015-07-20T07:03:41Z 2484.66 2015-07-20T07:03:53Z 2489.95 2015-07-20T07:04:06Z 2492.36 2015-07-20T07:04:12Z 2497.16 2015-07-20T07:04:26Z 2499.08 2015-07-20T07:04:38Z 2504.37 2015-07-20T07:04:51Z 2505.81 2015-07-20T07:05:04Z 2509.18 2015-07-20T07:05:17Z 2510.14 2015-07-20T07:05:30Z 2511.1 2015-07-20T07:05:40Z 2510.62 2015-07-20T07:05:53Z 2511.1 2015-07-20T07:06:06Z 2510.62 2015-07-20T07:06:19Z 2513.5 2015-07-20T07:06:32Z 2516.87 2015-07-20T07:06:45Z 2519.27 2015-07-20T07:06:58Z 2522.16 2015-07-20T07:07:11Z 2523.6 2015-07-20T07:07:22Z 2527.44 2015-07-20T07:07:38Z 2531.29 2015-07-20T07:07:51Z 2533.21 2015-07-20T07:08:04Z 2534.65 2015-07-20T07:08:17Z 2536.1 2015-07-20T07:08:30Z 2538.02 2015-07-20T07:08:42Z 2539.94 2015-07-20T07:08:56Z 2541.86 2015-07-20T07:09:09Z 2542.82 2015-07-20T07:09:20Z 2546.19 2015-07-20T07:09:33Z 2548.11 2015-07-20T07:09:46Z 2550.51 2015-07-20T07:09:57Z 2552.44 2015-07-20T07:10:08Z 2553.88 2015-07-20T07:10:22Z 2555.32 2015-07-20T07:10:34Z 2557.73 2015-07-20T07:10:49Z 2555.8 2015-07-20T07:11:01Z 2558.69 2015-07-20T07:11:13Z 2560.61 2015-07-20T07:11:25Z 2562.05 2015-07-20T07:11:38Z 2564.45 2015-07-20T07:11:52Z 2567.82 2015-07-20T07:12:07Z 2570.22 2015-07-20T07:12:21Z 2574.07 2015-07-20T07:12:35Z 2575.51 2015-07-20T07:12:50Z 2576.47 2015-07-20T07:13:01Z 2577.91 2015-07-20T07:13:14Z 2581.76 2015-07-20T07:13:27Z 2586.08 2015-07-20T07:13:41Z 2588.01 2015-07-20T07:13:53Z 2588.49 2015-07-20T07:14:06Z 2590.41 2015-07-20T07:14:21Z 2594.74 2015-07-20T07:14:34Z 2598.58 2015-07-20T07:14:47Z 2600.5 2015-07-20T07:15:00Z 2602.43 2015-07-20T07:15:13Z 2603.87 2015-07-20T07:15:19Z 2606.27 2015-07-20T07:15:33Z 2606.27 2015-07-20T07:15:44Z 2603.87 2015-07-20T07:15:57Z 2604.83 2015-07-20T07:16:08Z 2608.19 2015-07-20T07:16:22Z 2611.08 2015-07-20T07:16:35Z 2614.92 2015-07-20T07:16:48Z 2617.81 2015-07-20T07:16:59Z 2620.69 2015-07-20T07:17:12Z 2624.06 2015-07-20T07:17:26Z 2625.98 2015-07-20T07:17:39Z 2627.42 2015-07-20T07:17:54Z 2630.79 2015-07-20T07:18:12Z 2631.27 2015-07-20T07:18:36Z 2631.75 2015-07-20T07:18:49Z 2632.71 2015-07-20T07:19:03Z 2632.71 2015-07-20T07:19:17Z 2633.19 2015-07-20T07:19:45Z 2633.67 2015-07-20T07:20:13Z 2633.67 2015-07-20T07:20:20Z 2634.63 2015-07-20T07:20:26Z 2635.59 2015-07-20T07:20:40Z 2636.07 2015-07-20T07:20:49Z 2636.07 2015-07-20T07:20:53Z 2639.44 2015-07-20T07:21:07Z 2641.36 2015-07-20T07:21:19Z 2644.24 2015-07-20T07:21:31Z 2646.65 2015-07-20T07:21:43Z 2650.01 2015-07-20T07:21:56Z 2653.38 2015-07-20T07:22:09Z 2654.82 2015-07-20T07:22:20Z 2656.74 2015-07-20T07:22:33Z 2658.66 2015-07-20T07:22:46Z 2660.11 2015-07-20T07:23:00Z 2661.55 2015-07-20T07:23:14Z 2664.91 2015-07-20T07:23:28Z 2665.87 2015-07-20T07:23:43Z 2667.31 2015-07-20T07:23:55Z 2670.68 2015-07-20T07:24:11Z 2672.12 2015-07-20T07:24:24Z 2675.01 2015-07-20T07:24:37Z 2677.41 2015-07-20T07:24:51Z 2678.85 2015-07-20T07:25:04Z 2680.29 2015-07-20T07:25:17Z 2680.77 2015-07-20T07:25:29Z 2684.62 2015-07-20T07:25:42Z 2687.02 2015-07-20T07:25:55Z 2690.39 2015-07-20T07:26:10Z 2694.23 2015-07-20T07:26:23Z 2696.64 2015-07-20T07:26:34Z 2699.04 2015-07-20T07:26:47Z 2700.96 2015-07-20T07:26:59Z 2702.88 2015-07-20T07:27:11Z 2705.77 2015-07-20T07:27:23Z 2707.69 2015-07-20T07:27:36Z 2709.13 2015-07-20T07:27:48Z 2711.54 2015-07-20T07:28:01Z 2714.42 2015-07-20T07:28:14Z 2717.78 2015-07-20T07:28:28Z 2719.23 2015-07-20T07:28:39Z 2722.11 2015-07-20T07:28:53Z 2723.07 2015-07-20T07:29:06Z 2724.03 2015-07-20T07:29:18Z 2726.92 2015-07-20T07:29:32Z 2727.4 2015-07-20T07:29:37Z 2728.84 2015-07-20T07:29:50Z 2729.8 2015-07-20T07:29:54Z 2732.2 2015-07-20T07:30:08Z 2732.2 2015-07-20T07:30:09Z 2732.2 2015-07-20T07:30:13Z 2733.65 2015-07-20T07:30:25Z 2735.57 2015-07-20T07:30:39Z 2736.05 2015-07-20T07:30:43Z 2736.05 2015-07-20T07:30:57Z 2737.01 2015-07-20T07:31:06Z 2737.01 2015-07-20T07:31:10Z 2737.49 2015-07-20T07:31:12Z 2739.41 2015-07-20T07:31:23Z 2741.34 2015-07-20T07:31:37Z 2742.3 2015-07-20T07:31:50Z 2743.26 2015-07-20T07:31:59Z 2743.74 2015-07-20T07:32:05Z 2744.7 2015-07-20T07:32:18Z 2741.34 2015-07-20T07:32:32Z 2739.41 2015-07-20T07:32:48Z 2739.41 2015-07-20T07:32:52Z 2739.89 2015-07-20T07:32:56Z 2740.38 2015-07-20T07:32:58Z 2741.34 2015-07-20T07:33:04Z 2743.26 2015-07-20T07:33:13Z 2742.3 2015-07-20T07:33:29Z 2741.82 2015-07-20T07:33:40Z 2741.82 2015-07-20T07:33:45Z 2739.41 2015-07-20T07:34:02Z 2738.93 2015-07-20T07:34:05Z 2739.41 2015-07-20T07:34:20Z 2739.41 2015-07-20T07:34:23Z 2739.41 2015-07-20T07:34:33Z 2738.93 2015-07-20T07:34:38Z 2737.97 2015-07-20T07:34:44Z 2737.49 2015-07-20T07:35:01Z 2736.53 2015-07-20T07:35:18Z 2737.49 2015-07-20T07:35:23Z 2737.01 2015-07-20T07:35:41Z 2736.53 2015-07-20T07:35:49Z 2736.53 2015-07-20T07:35:55Z 2738.45 2015-07-20T07:36:12Z 2737.01 2015-07-20T07:36:43Z 2738.93 2015-07-20T07:36:55Z 2740.86 2015-07-20T07:37:06Z 2744.22 2015-07-20T07:37:19Z 2748.07 2015-07-20T07:37:34Z 2750.95 2015-07-20T07:37:47Z 2754.31 2015-07-20T07:38:01Z 2757.2 2015-07-20T07:38:14Z 2759.12 2015-07-20T07:38:27Z 2762 2015-07-20T07:38:40Z 2764.89 2015-07-20T07:38:54Z 2767.29 2015-07-20T07:39:06Z 2770.66 2015-07-20T07:39:16Z 2772.58 2015-07-20T07:39:28Z 2774.02 2015-07-20T07:39:40Z 2775.46 2015-07-20T07:39:53Z 2776.91 2015-07-20T07:40:06Z 2779.79 2015-07-20T07:40:18Z 2782.19 2015-07-20T07:40:31Z 2783.15 2015-07-20T07:40:43Z 2786.04 2015-07-20T07:40:54Z 2787.96 2015-07-20T07:41:05Z 2789.88 2015-07-20T07:41:18Z 2791.33 2015-07-20T07:41:23Z 2792.77 2015-07-20T07:41:35Z 2794.69 2015-07-20T07:41:49Z 2797.09 2015-07-20T07:42:03Z 2797.57 2015-07-20T07:42:05Z 2799.5 2015-07-20T07:42:18Z 2802.38 2015-07-20T07:42:31Z 2803.34 2015-07-20T07:42:35Z 2803.34 2015-07-20T07:42:37Z 2802.86 2015-07-20T07:42:48Z 2802.86 2015-07-20T07:42:50Z 2803.34 2015-07-20T07:43:05Z 2805.26 2015-07-20T07:43:19Z 2806.71 2015-07-20T07:43:28Z 2806.71 2015-07-20T07:43:40Z 2806.23 2015-07-20T07:43:45Z 2806.71 2015-07-20T07:43:47Z 2806.71 2015-07-20T07:43:49Z 2806.71 2015-07-20T07:44:01Z 2808.15 2015-07-20T07:44:17Z 2808.15 2015-07-20T07:44:19Z 2809.59 2015-07-20T07:44:28Z 2810.07 2015-07-20T07:44:31Z 2810.07 2015-07-20T07:44:37Z 2811.03 2015-07-20T07:44:46Z 2812.47 2015-07-20T07:44:58Z 2814.4 2015-07-20T07:45:09Z 2817.28 2015-07-20T07:45:23Z 2820.65 2015-07-20T07:45:37Z 2823.53 2015-07-20T07:45:48Z 2825.93 2015-07-20T07:46:00Z 2828.34 2015-07-20T07:46:13Z 2829.78 2015-07-20T07:46:25Z 2832.18 2015-07-20T07:46:38Z 2833.62 2015-07-20T07:46:48Z 2836.03 2015-07-20T07:47:02Z 2837.95 2015-07-20T07:47:15Z 2838.91 2015-07-20T07:47:28Z 2840.83 2015-07-20T07:47:42Z 2842.28 2015-07-20T07:47:56Z 2843.72 2015-07-20T07:48:06Z 2844.68 2015-07-20T07:48:20Z 2846.6 2015-07-20T07:48:33Z 2848.52 2015-07-20T07:48:44Z 2849.97 2015-07-20T07:48:57Z 2850.93 2015-07-20T07:49:11Z 2852.37 2015-07-20T07:49:24Z 2854.29 2015-07-20T07:49:36Z 2856.21 2015-07-20T07:49:48Z 2857.66 2015-07-20T07:50:01Z 2858.14 2015-07-20T07:50:21Z 2860.54 2015-07-20T07:50:36Z 2859.1 2015-07-20T07:50:49Z 2858.62 2015-07-20T07:51:00Z 2861.02 2015-07-20T07:51:13Z 2864.39 2015-07-20T07:51:23Z 2867.27 2015-07-20T07:51:41Z 2869.19 2015-07-20T07:51:54Z 2871.11 2015-07-20T07:52:09Z 2871.6 2015-07-20T07:52:25Z 2871.6 2015-07-20T07:52:41Z 2874 2015-07-20T07:52:57Z 2875.44 2015-07-20T07:53:09Z 2874.96 2015-07-20T07:53:15Z 2874 2015-07-20T07:53:27Z 2872.56 2015-07-20T07:53:37Z 2872.08 2015-07-20T07:53:42Z 2870.15 2015-07-20T07:53:53Z 2869.19 2015-07-20T07:54:05Z 2868.23 2015-07-20T07:54:18Z 2867.75 2015-07-20T07:54:29Z 2869.67 2015-07-20T07:54:44Z 2869.67 2015-07-20T07:54:59Z 2871.6 2015-07-20T07:55:14Z 2874.48 2015-07-20T07:55:25Z 2873.52 2015-07-20T07:55:37Z 2875.44 2015-07-20T07:55:49Z 2877.84 2015-07-20T07:56:01Z 2879.29 2015-07-20T07:56:13Z 2880.73 2015-07-20T07:56:26Z 2881.21 2015-07-20T07:56:42Z 2881.69 2015-07-20T07:56:59Z 2882.65 2015-07-20T07:57:13Z 2883.61 2015-07-20T07:57:25Z 2883.13 2015-07-20T07:57:40Z 2884.09 2015-07-20T07:57:51Z 2886.02 2015-07-20T07:58:05Z 2885.53 2015-07-20T07:58:17Z 2886.98 2015-07-20T07:58:30Z 2887.94 2015-07-20T07:58:43Z 2891.3 2015-07-20T07:58:55Z 2892.26 2015-07-20T07:59:10Z 2894.19 2015-07-20T07:59:23Z 2896.11 2015-07-20T07:59:41Z 2898.51 2015-07-20T08:00:00Z 2899.95 2015-07-20T08:00:14Z 2898.99 2015-07-20T08:00:27Z 2899.47 2015-07-20T08:00:45Z 2901.88 2015-07-20T08:00:56Z 2902.84 2015-07-20T08:01:11Z 2901.88 2015-07-20T08:01:27Z 2903.32 2015-07-20T08:01:44Z 2903.8 2015-07-20T08:02:13Z 2903.32 2015-07-20T08:02:28Z 2904.76 2015-07-20T08:02:49Z 2907.16 2015-07-20T08:03:14Z 2905.72 2015-07-20T08:03:41Z 2905.72 2015-07-20T08:03:53Z 2906.2 2015-07-20T08:04:06Z 2906.2 2015-07-20T08:04:23Z 2908.13 2015-07-20T08:04:37Z 2909.57 2015-07-20T08:04:49Z 2911.97 2015-07-20T08:05:04Z 2912.93 2015-07-20T08:05:16Z 2913.41 2015-07-20T08:05:31Z 2916.3 2015-07-20T08:05:48Z 2917.74 2015-07-20T08:06:01Z 2919.18 2015-07-20T08:06:20Z 2918.7 2015-07-20T08:06:39Z 2921.58 2015-07-20T08:06:55Z 2923.03 2015-07-20T08:07:09Z 2922.54 2015-07-20T08:07:24Z 2923.51 2015-07-20T08:07:36Z 2924.95 2015-07-20T08:07:54Z 2928.31 2015-07-20T08:08:14Z 2926.87 2015-07-20T08:08:37Z 2925.91 2015-07-20T08:08:50Z 2923.51 2015-07-20T08:09:12Z 2926.39 2015-07-20T08:09:37Z 2926.39 2015-07-20T08:10:09Z 2924.95 2015-07-20T08:10:44Z 2923.99 2015-07-20T08:11:13Z 2923.03 2015-07-20T08:11:27Z 2923.51 2015-07-20T08:11:46Z 2923.99 2015-07-20T08:12:03Z 2923.03 2015-07-20T08:12:19Z 2923.51 2015-07-20T08:12:38Z 2924.95 2015-07-20T08:12:58Z 2925.91 2015-07-20T08:13:09Z 2926.87 2015-07-20T08:13:26Z 2924.95 2015-07-20T08:13:40Z 2926.39 2015-07-20T08:13:53Z 2927.35 2015-07-20T08:14:09Z 2927.35 2015-07-20T08:14:26Z 2927.83 2015-07-20T08:14:40Z 2931.2 2015-07-20T08:14:52Z 2933.12 2015-07-20T08:15:08Z 2934.08 2015-07-20T08:15:22Z 2936.48 2015-07-20T08:15:37Z 2939.85 2015-07-20T08:15:50Z 2941.77 2015-07-20T08:16:03Z 2943.69 2015-07-20T08:16:14Z 2944.17 2015-07-20T08:16:26Z 2944.66 2015-07-20T08:16:42Z 2943.21 2015-07-20T08:16:55Z 2941.77 2015-07-20T08:17:07Z 2942.25 2015-07-20T08:17:19Z 2942.73 2015-07-20T08:17:31Z 2942.73 2015-07-20T08:17:46Z 2942.25 2015-07-20T08:18:12Z 2943.21 2015-07-20T08:18:33Z 2941.77 2015-07-20T08:19:01Z 2944.66 2015-07-20T08:19:18Z 2945.62 2015-07-20T08:19:48Z 2946.58 2015-07-20T08:20:13Z 2950.9 2015-07-20T08:20:32Z 2951.38 2015-07-20T08:20:45Z 2952.35 2015-07-20T08:20:58Z 2955.23 2015-07-20T08:21:12Z 2958.59 2015-07-20T08:21:34Z 2958.11 2015-07-20T08:21:48Z 2957.63 2015-07-20T08:21:59Z 2957.63 2015-07-20T08:22:12Z 2959.56 2015-07-20T08:22:25Z 2960.04 2015-07-20T08:22:36Z 2958.11 2015-07-20T08:22:59Z 2957.15 2015-07-20T08:23:14Z 2958.59 2015-07-20T08:23:27Z 2960.04 2015-07-20T08:23:41Z 2961 2015-07-20T08:23:54Z 2961 2015-07-20T08:24:09Z 2964.84 2015-07-20T08:24:22Z 2965.32 2015-07-20T08:24:34Z 2966.29 2015-07-20T08:24:45Z 2966.77 2015-07-20T08:25:00Z 2970.61 2015-07-20T08:25:14Z 2973.5 2015-07-20T08:25:26Z 2974.94 2015-07-20T08:25:38Z 2977.82 2015-07-20T08:25:53Z 2981.19 2015-07-20T08:26:08Z 2984.55 2015-07-20T08:26:19Z 2986.47 2015-07-20T08:26:33Z 2986.47 2015-07-20T08:26:49Z 2989.36 2015-07-20T08:27:04Z 2989.36 2015-07-20T08:27:17Z 2990.32 2015-07-20T08:27:28Z 2991.28 2015-07-20T08:27:45Z 2991.76 2015-07-20T08:28:02Z 2991.28 2015-07-20T08:28:22Z 2990.8 2015-07-20T08:28:51Z 2991.76 2015-07-20T08:29:05Z 2994.64 2015-07-20T08:29:17Z 2998.01 2015-07-20T08:29:29Z 2999.45 2015-07-20T08:29:40Z 3000.89 2015-07-20T08:29:52Z 2999.45 2015-07-20T08:30:03Z 2999.45 2015-07-20T08:30:14Z 3001.37 2015-07-20T08:30:29Z 3003.3 2015-07-20T08:30:42Z 3005.7 2015-07-20T08:30:53Z 3007.62 2015-07-20T08:31:09Z 3010.51 2015-07-20T08:31:22Z 3012.43 2015-07-20T08:31:33Z 3013.87 2015-07-20T08:31:49Z 3017.23 2015-07-20T08:32:02Z 3020.12 2015-07-20T08:32:18Z 3023.48 2015-07-20T08:32:35Z 3026.37 2015-07-20T08:32:49Z 3028.29 2015-07-20T08:33:03Z 3029.73 2015-07-20T08:33:25Z 3028.29 2015-07-20T08:33:36Z 3025.89 2015-07-20T08:33:49Z 3026.37 2015-07-20T08:34:03Z 3025.89 2015-07-20T08:34:17Z 3025.41 2015-07-20T08:34:21Z 3024.44 2015-07-20T08:34:32Z 3024.44 2015-07-20T08:34:47Z 3022.52 2015-07-20T08:35:00Z 3023.48 2015-07-20T08:35:12Z 3026.37 2015-07-20T08:35:22Z 3028.29 2015-07-20T08:35:35Z 3030.69 2015-07-20T08:35:47Z 3031.66 2015-07-20T08:36:00Z 3032.14 2015-07-20T08:36:17Z 3033.58 2015-07-20T08:36:32Z 3035.02 2015-07-20T08:36:49Z 3033.1 2015-07-20T08:37:11Z 3034.54 2015-07-20T08:37:30Z 3037.42 2015-07-20T08:37:46Z 3036.94 2015-07-20T08:38:00Z 3039.35 2015-07-20T08:38:15Z 3042.23 2015-07-20T08:38:27Z 3046.56 2015-07-20T08:38:42Z 3047.52 2015-07-20T08:38:54Z 3048.96 2015-07-20T08:39:08Z 3051.36 2015-07-20T08:39:19Z 3050.4 2015-07-20T08:39:27Z 3049.92 2015-07-20T08:39:40Z 3052.32 2015-07-20T08:39:51Z 3053.77 2015-07-20T08:40:04Z 3055.69 2015-07-20T08:40:15Z 3058.57 2015-07-20T08:40:28Z 3058.57 2015-07-20T08:40:32Z 3059.05 2015-07-20T08:40:45Z 3058.57 2015-07-20T08:40:50Z 3059.53 2015-07-20T08:41:03Z 3061.46 2015-07-20T08:41:16Z 3062.9 2015-07-20T08:41:29Z 3062.9 2015-07-20T08:41:42Z 3062.9 2015-07-20T08:41:55Z 3062.9 2015-07-20T08:41:58Z 3063.38 2015-07-20T08:42:18Z 3065.3 2015-07-20T08:42:59Z 3065.3 2015-07-20T08:43:19Z 3064.82 2015-07-20T08:43:39Z 3064.34 2015-07-20T08:43:57Z 3064.34 2015-07-20T08:44:23Z 3063.38 2015-07-20T08:44:39Z 3065.3 2015-07-20T08:44:54Z 3063.38 2015-07-20T08:45:15Z 3062.9 2015-07-20T08:45:28Z 3060.98 2015-07-20T08:45:47Z 3059.53 2015-07-20T08:45:58Z 3059.05 2015-07-20T08:46:08Z 3057.61 2015-07-20T08:46:17Z 3056.65 2015-07-20T08:46:21Z 3056.17 2015-07-20T08:46:31Z 3055.69 2015-07-20T08:46:45Z 3055.69 2015-07-20T08:46:46Z 3055.21 2015-07-20T08:47:02Z 3053.77 2015-07-20T08:47:13Z 3050.4 2015-07-20T08:47:28Z 3048.48 2015-07-20T08:47:40Z 3047.04 2015-07-20T08:47:51Z 3044.15 2015-07-20T08:48:03Z 3044.63 2015-07-20T08:48:14Z 3041.27 2015-07-20T08:48:27Z 3041.27 2015-07-20T08:48:32Z 3039.83 2015-07-20T08:48:46Z 3037.9 2015-07-20T08:49:02Z 3035.98 2015-07-20T08:49:16Z 3035.98 2015-07-20T08:49:27Z 3035.02 2015-07-20T08:49:40Z 3034.06 2015-07-20T08:49:53Z 3033.1 2015-07-20T08:50:08Z 3031.66 2015-07-20T08:50:19Z 3029.73 2015-07-20T08:50:34Z 3029.25 2015-07-20T08:50:38Z 3027.81 2015-07-20T08:50:44Z 3025.41 2015-07-20T08:50:57Z 3023 2015-07-20T08:51:09Z 3020.12 2015-07-20T08:51:23Z 3016.75 2015-07-20T08:51:35Z 3014.35 2015-07-20T08:51:46Z 3011.47 2015-07-20T08:51:59Z 3010.03 2015-07-20T08:52:13Z 3010.51 2015-07-20T08:52:28Z 3008.58 2015-07-20T08:52:40Z 3007.14 2015-07-20T08:52:51Z 3005.7 2015-07-20T08:53:01Z 3005.7 2015-07-20T08:53:16Z 3003.3 2015-07-20T08:53:28Z 3000.89 2015-07-20T08:53:40Z 3000.41 2015-07-20T08:53:53Z 2998.49 2015-07-20T08:54:05Z 2996.09 2015-07-20T08:54:18Z 2991.28 2015-07-20T08:54:32Z 2987.43 2015-07-20T08:54:45Z 2985.51 2015-07-20T08:54:53Z 2982.15 2015-07-20T08:55:10Z 2981.19 2015-07-20T08:55:15Z 2980.71 2015-07-20T08:55:19Z 2980.22 2015-07-20T08:55:23Z 2977.34 2015-07-20T08:55:35Z 2973.98 2015-07-20T08:55:52Z 2973.98 2015-07-20T08:56:08Z 2973.98 2015-07-20T08:56:20Z 2972.05 2015-07-20T08:56:32Z 2969.65 2015-07-20T08:56:45Z 2969.17 2015-07-20T08:56:57Z 2966.77 2015-07-20T08:57:12Z 2965.32 2015-07-20T08:57:25Z 2962.44 2015-07-20T08:57:45Z 2962.44 2015-07-20T08:58:01Z 2960.52 2015-07-20T08:58:22Z 2960.04 2015-07-20T08:58:24Z 2959.08 2015-07-20T08:58:27Z 2958.11 2015-07-20T08:58:30Z 2956.19 2015-07-20T08:58:43Z 2955.23 2015-07-20T08:58:49Z 2954.27 2015-07-20T08:58:54Z 2952.35 2015-07-20T08:59:03Z 2949.94 2015-07-20T08:59:11Z 2946.1 2015-07-20T08:59:23Z 2945.62 2015-07-20T08:59:27Z 2943.21 2015-07-20T08:59:41Z 2943.21 2015-07-20T09:00:01Z 2943.69 2015-07-20T09:00:18Z 2942.25 2015-07-20T09:00:29Z 2941.77 2015-07-20T09:00:35Z 2938.41 2015-07-20T09:00:48Z 2937.45 2015-07-20T09:00:49Z 2933.12 2015-07-20T09:01:04Z 2930.72 2015-07-20T09:01:16Z 2930.24 2015-07-20T09:01:18Z 2927.83 2015-07-20T09:01:30Z 2926.39 2015-07-20T09:01:40Z 2924.95 2015-07-20T09:01:45Z 2921.1 2015-07-20T09:01:59Z 2920.62 2015-07-20T09:02:05Z 2916.3 2015-07-20T09:02:20Z 2913.41 2015-07-20T09:02:32Z 2912.45 2015-07-20T09:02:42Z 2911.01 2015-07-20T09:02:55Z 2910.53 2015-07-20T09:03:09Z 2907.65 2015-07-20T09:03:21Z 2905.24 2015-07-20T09:03:34Z 2904.28 2015-07-20T09:03:47Z 2903.8 2015-07-20T09:03:49Z 2902.84 2015-07-20T09:03:56Z 2899.95 2015-07-20T09:04:10Z 2897.55 2015-07-20T09:04:25Z 2896.11 2015-07-20T09:04:38Z 2895.15 2015-07-20T09:04:49Z 2893.23 2015-07-20T09:05:03Z 2892.26 2015-07-20T09:05:06Z 2890.82 2015-07-20T09:05:17Z 2890.82 2015-07-20T09:05:18Z 2889.86 2015-07-20T09:05:32Z 2887.94 2015-07-20T09:05:46Z 2888.42 2015-07-20T09:06:01Z 2890.34 2015-07-20T09:06:12Z 2887.94 2015-07-20T09:06:25Z 2883.61 2015-07-20T09:06:39Z 2882.17 2015-07-20T09:06:53Z 2882.17 2015-07-20T09:07:07Z 2879.29 2015-07-20T09:07:19Z 2875.92 2015-07-20T09:07:33Z 2874 2015-07-20T09:07:42Z 2871.6 2015-07-20T09:07:56Z 2868.71 2015-07-20T09:08:10Z 2865.35 2015-07-20T09:08:23Z 2861.98 2015-07-20T09:08:36Z 2860.06 2015-07-20T09:08:48Z 2858.62 2015-07-20T09:09:00Z 2856.21 2015-07-20T09:09:11Z 2855.25 2015-07-20T09:09:24Z 2855.25 2015-07-20T09:09:37Z 2852.37 2015-07-20T09:09:50Z 2848.52 2015-07-20T09:10:03Z 2846.12 2015-07-20T09:10:17Z 2843.72 2015-07-20T09:10:27Z 2841.79 2015-07-20T09:10:40Z 2838.91 2015-07-20T09:10:54Z 2840.35 2015-07-20T09:11:19Z 2837.95 2015-07-20T09:11:31Z 2835.06 2015-07-20T09:11:45Z 2833.14 2015-07-20T09:11:57Z 2832.66 2015-07-20T09:12:17Z 2832.66 2015-07-20T09:12:35Z 2828.34 2015-07-20T09:12:49Z 2826.89 2015-07-20T09:12:57Z 2824.49 2015-07-20T09:13:08Z 2820.16 2015-07-20T09:13:21Z 2818.24 2015-07-20T09:13:33Z 2816.8 2015-07-20T09:13:43Z 2813.92 2015-07-20T09:13:57Z 2809.59 2015-07-20T09:14:09Z 2806.23 2015-07-20T09:14:22Z 2802.86 2015-07-20T09:14:34Z 2798.05 2015-07-20T09:14:46Z 2795.17 2015-07-20T09:14:56Z 2791.81 2015-07-20T09:15:08Z 2788.44 2015-07-20T09:15:23Z 2786.52 2015-07-20T09:15:33Z 2783.15 2015-07-20T09:15:46Z 2781.23 2015-07-20T09:15:55Z 2778.83 2015-07-20T09:16:02Z 2776.91 2015-07-20T09:16:13Z 2773.54 2015-07-20T09:16:25Z 2770.66 2015-07-20T09:16:39Z 2768.25 2015-07-20T09:16:50Z 2767.77 2015-07-20T09:16:54Z 2764.89 2015-07-20T09:17:06Z 2762.49 2015-07-20T09:17:18Z 2759.6 2015-07-20T09:17:29Z 2757.2 2015-07-20T09:17:41Z 2754.31 2015-07-20T09:17:52Z 2751.43 2015-07-20T09:18:06Z 2749.51 2015-07-20T09:18:18Z 2747.1 2015-07-20T09:18:30Z 2744.7 2015-07-20T09:18:44Z 2743.26 2015-07-20T09:18:56Z 2743.74 2015-07-20T09:19:08Z 2742.78 2015-07-20T09:19:22Z 2744.22 2015-07-20T09:19:37Z 2747.1 2015-07-20T09:19:51Z 2748.55 2015-07-20T09:20:04Z 2749.99 2015-07-20T09:20:14Z 2750.95 2015-07-20T09:20:20Z 2752.87 2015-07-20T09:20:37Z 2756.24 2015-07-20T09:20:53Z 2757.2 2015-07-20T09:20:56Z 2755.76 2015-07-20T09:21:14Z 2754.31 2015-07-20T09:21:29Z 2753.35 2015-07-20T09:21:42Z 2750.47 2015-07-20T09:21:57Z 2749.03 2015-07-20T09:22:11Z 2750.95 2015-07-20T09:22:23Z 2748.55 2015-07-20T09:22:36Z 2749.03 2015-07-20T09:22:42Z 2751.43 2015-07-20T09:22:55Z 2751.91 2015-07-20T09:23:09Z 2750.47 2015-07-20T09:23:25Z 2750.47 2015-07-20T09:23:34Z 2750.95 2015-07-20T09:23:48Z 2749.99 2015-07-20T09:24:03Z 2749.99 2015-07-20T09:24:12Z 2749.51 2015-07-20T09:24:20Z 2749.51 2015-07-20T09:24:24Z 2749.51 2015-07-20T09:24:38Z 2748.07 2015-07-20T09:24:49Z 2748.07 2015-07-20T09:24:51Z 2748.55 2015-07-20T09:24:56Z 2748.07 2015-07-20T09:25:11Z 2747.59 2015-07-20T09:25:36Z 2749.51 2015-07-20T09:25:53Z 2750.95 2015-07-20T09:26:04Z 2751.91 2015-07-20T09:26:17Z 2750.95 2015-07-20T09:26:25Z 2750.95 2015-07-20T09:26:36Z 2751.91 2015-07-20T09:26:49Z 2749.99 2015-07-20T09:27:04Z 2749.51 2015-07-20T09:27:10Z 2749.03 2015-07-20T09:27:23Z 2749.03 2015-07-20T09:27:38Z 2749.51 2015-07-20T09:27:44Z 2752.39 2015-07-20T09:27:58Z 2755.28 2015-07-20T09:28:23Z 2754.8 2015-07-20T09:28:36Z 2753.83 2015-07-20T09:28:49Z 2754.31 2015-07-20T09:28:52Z 2755.28 2015-07-20T09:28:59Z 2755.76 2015-07-20T09:29:03Z 2755.76 2015-07-20T09:29:11Z 2754.8 2015-07-20T09:29:17Z 2752.87 2015-07-20T09:29:29Z 2752.87 2015-07-20T09:29:36Z 2753.35 2015-07-20T09:29:49Z 2753.83 2015-07-20T09:30:02Z 2751.91 2015-07-20T09:30:15Z 2751.91 2015-07-20T09:30:17Z 2752.87 2015-07-20T09:30:26Z 2754.8 2015-07-20T09:30:41Z 2754.31 2015-07-20T09:30:42Z 2754.8 2015-07-20T09:30:53Z 2754.31 2015-07-20T09:31:02Z 2755.76 2015-07-20T09:31:19Z 2756.72 2015-07-20T09:31:30Z 2756.24 2015-07-20T09:31:44Z 2756.72 2015-07-20T09:31:54Z 2756.72 2015-07-20T09:32:07Z 2757.68 2015-07-20T09:32:19Z 2759.6 2015-07-20T09:32:31Z 2759.6 2015-07-20T09:32:43Z 2760.56 2015-07-20T09:32:56Z 2760.08 2015-07-20T09:32:58Z 2762 2015-07-20T09:33:17Z 2763.93 2015-07-20T09:33:38Z 2765.37 2015-07-20T09:34:03Z 2764.89 2015-07-20T09:34:17Z 2768.73 2015-07-20T09:34:59Z 2767.77 2015-07-20T09:35:38Z 2767.29 2015-07-20T09:36:26Z 2771.14 2015-07-20T09:37:20Z 2768.73 2015-07-20T09:37:58Z 2770.66 2015-07-20T09:38:45Z 2771.14 2015-07-20T09:39:22Z 2771.62 2015-07-20T09:39:57Z 2772.1 2015-07-20T09:40:40Z 2772.58 2015-07-20T09:41:21Z 2772.58 2015-07-20T09:42:09Z 2770.18 2015-07-20T09:42:48Z 2771.14 2015-07-20T09:43:33Z 2771.62 2015-07-20T09:44:15Z 2772.1 2015-07-20T09:44:52Z 2771.14 2015-07-20T09:45:34Z 2771.14 2015-07-20T09:46:25Z 2770.18 2015-07-20T09:47:10Z 2769.21 2015-07-20T09:47:46Z 2770.18 2015-07-20T09:48:24Z 2769.7 2015-07-20T09:49:04Z 2770.18 2015-07-20T09:49:35Z 2771.14 2015-07-20T09:50:21Z 2769.21 2015-07-20T09:51:02Z 2769.21 2015-07-20T09:51:30Z 2769.7 2015-07-20T09:52:01Z 2767.77 2015-07-20T09:52:39Z 2769.21 2015-07-20T09:53:14Z 2769.7 2015-07-20T09:53:57Z 2769.7 2015-07-20T09:54:32Z 2769.21 2015-07-20T09:55:12Z 2771.14 2015-07-20T09:55:49Z 2774.5 2015-07-20T09:56:33Z 2772.1 2015-07-20T09:56:56Z 2768.73 2015-07-20T09:57:19Z 2769.7 2015-07-20T09:57:36Z 2767.29 2015-07-20T09:57:53Z 2766.81 2015-07-20T09:58:06Z 2763.93 2015-07-20T09:58:17Z 2760.56 2015-07-20T09:58:32Z 2757.68 2015-07-20T09:58:44Z 2755.28 2015-07-20T09:58:52Z 2754.8 2015-07-20T09:59:07Z 2758.64 2015-07-20T09:59:20Z 2762 2015-07-20T09:59:30Z 2765.37 2015-07-20T09:59:43Z 2765.85 2015-07-20T09:59:58Z 2765.37 2015-07-20T10:00:11Z 2765.85 2015-07-20T10:00:12Z 2768.25 2015-07-20T10:00:28Z 2770.18 2015-07-20T10:00:40Z 2771.14 2015-07-20T10:00:51Z 2770.18 2015-07-20T10:01:02Z 2770.18 2015-07-20T10:01:10Z 2769.7 2015-07-20T10:01:12Z 2768.73 2015-07-20T10:01:16Z 2767.29 2015-07-20T10:01:20Z 2765.37 2015-07-20T10:01:34Z 2765.37 2015-07-20T10:01:36Z 2761.52 2015-07-20T10:01:50Z 2758.16 2015-07-20T10:02:02Z 2756.72 2015-07-20T10:02:10Z 2755.76 2015-07-20T10:02:14Z 2753.83 2015-07-20T10:02:20Z 2752.87 2015-07-20T10:02:25Z 2750.95 2015-07-20T10:02:40Z 2749.03 2015-07-20T10:02:52Z 2748.07 2015-07-20T10:02:55Z 2746.14 2015-07-20T10:03:10Z 2744.7 2015-07-20T10:03:23Z 2745.18 2015-07-20T10:03:25Z 2744.7 2015-07-20T10:03:36Z 2744.22 2015-07-20T10:03:41Z 2743.74 2015-07-20T10:03:46Z 2743.74 2015-07-20T10:03:53Z 2743.74 2015-07-20T10:03:57Z 2743.26 2015-07-20T10:04:03Z 2744.7 2015-07-20T10:04:16Z 2745.18 2015-07-20T10:04:24Z 2742.78 2015-07-20T10:04:38Z 2739.89 2015-07-20T10:04:52Z 2739.41 2015-07-20T10:04:58Z 2739.89 2015-07-20T10:05:14Z 2739.41 2015-07-20T10:05:26Z 2739.41 2015-07-20T10:05:38Z 2738.93 2015-07-20T10:05:53Z 2739.89 2015-07-20T10:05:58Z 2741.82 2015-07-20T10:06:08Z 2741.82 2015-07-20T10:06:12Z 2740.86 2015-07-20T10:06:20Z 2737.97 2015-07-20T10:06:33Z 2735.57 2015-07-20T10:06:43Z 2734.61 2015-07-20T10:06:46Z 2734.13 2015-07-20T10:06:49Z 2731.72 2015-07-20T10:07:03Z 2732.2 2015-07-20T10:07:12Z 2732.2 2015-07-20T10:07:20Z 2733.17 2015-07-20T10:07:24Z 2732.68 2015-07-20T10:07:31Z 2731.72 2015-07-20T10:07:39Z 2731.72 2015-07-20T10:07:46Z 2731.72 2015-07-20T10:07:48Z 2730.28 2015-07-20T10:08:03Z 2733.17 2015-07-20T10:08:17Z 2732.68 2015-07-20T10:08:33Z 2732.2 2015-07-20T10:08:35Z 2730.28 2015-07-20T10:08:48Z 2728.36 2015-07-20T10:09:01Z 2728.36 2015-07-20T10:09:18Z 2726.92 2015-07-20T10:09:32Z 2726.44 2015-07-20T10:09:35Z 2724.51 2015-07-20T10:09:43Z 2716.82 2015-07-20T10:09:58Z 2714.9 2015-07-20T10:10:11Z 2711.06 2015-07-20T10:10:23Z 2707.69 2015-07-20T10:10:31Z 2707.21 2015-07-20T10:10:36Z 2706.73 2015-07-20T10:10:39Z 2705.77 2015-07-20T10:10:55Z 2705.77 2015-07-20T10:11:03Z 2705.29 2015-07-20T10:11:15Z 2705.29 2015-07-20T10:11:27Z 2704.81 2015-07-20T10:11:30Z 2705.29 2015-07-20T10:11:43Z 2706.25 2015-07-20T10:11:48Z 2708.17 2015-07-20T10:12:02Z 2709.13 2015-07-20T10:12:15Z 2709.13 2015-07-20T10:12:19Z 2706.25 2015-07-20T10:12:34Z 2706.25 2015-07-20T10:12:35Z 2704.81 2015-07-20T10:12:39Z 2703.85 2015-07-20T10:12:43Z 2700.96 2015-07-20T10:12:59Z 2700.96 2015-07-20T10:13:15Z 2700 2015-07-20T10:13:25Z 2700.48 2015-07-20T10:13:37Z 2698.56 2015-07-20T10:13:52Z 2696.15 2015-07-20T10:14:04Z 2693.75 2015-07-20T10:14:20Z 2692.79 2015-07-20T10:14:30Z 2690.87 2015-07-20T10:14:45Z 2689.91 2015-07-20T10:14:52Z 2686.06 2015-07-20T10:15:07Z 2683.18 2015-07-20T10:15:18Z 2681.73 2015-07-20T10:15:24Z 2679.81 2015-07-20T10:15:30Z 2678.37 2015-07-20T10:15:35Z 2677.89 2015-07-20T10:15:39Z 2676.93 2015-07-20T10:15:52Z 2675.97 2015-07-20T10:16:00Z 2673.56 2015-07-20T10:16:16Z 2673.56 2015-07-20T10:16:17Z 2672.12 2015-07-20T10:16:25Z 2670.68 2015-07-20T10:16:41Z 2666.83 2015-07-20T10:16:57Z 2665.87 2015-07-20T10:17:02Z 2662.99 2015-07-20T10:17:17Z 2660.59 2015-07-20T10:17:34Z 2657.7 2015-07-20T10:17:49Z 2654.82 2015-07-20T10:18:04Z 2654.82 2015-07-20T10:18:06Z 2653.38 2015-07-20T10:18:22Z 2650.49 2015-07-20T10:18:34Z 2650.01 2015-07-20T10:18:38Z 2649.53 2015-07-20T10:18:41Z 2649.05 2015-07-20T10:18:44Z 2647.61 2015-07-20T10:18:53Z 2645.69 2015-07-20T10:19:04Z 2644.24 2015-07-20T10:19:18Z 2643.76 2015-07-20T10:19:23Z 2642.32 2015-07-20T10:19:36Z 2641.84 2015-07-20T10:19:43Z 2641.36 2015-07-20T10:19:48Z 2637.51 2015-07-20T10:20:02Z 2633.67 2015-07-20T10:20:18Z 2631.75 2015-07-20T10:20:33Z 2630.3 2015-07-20T10:20:46Z 2627.42 2015-07-20T10:21:01Z 2626.46 2015-07-20T10:21:18Z 2625.98 2015-07-20T10:21:22Z 2625.5 2015-07-20T10:21:29Z 2624.06 2015-07-20T10:21:34Z 2622.13 2015-07-20T10:21:41Z 2620.21 2015-07-20T10:21:46Z 2616.85 2015-07-20T10:21:51Z 2613.96 2015-07-20T10:21:56Z 2613.48 2015-07-20T10:22:03Z 2615.88 2015-07-20T10:22:17Z 2615.4 2015-07-20T10:22:19Z 2613.96 2015-07-20T10:22:24Z 2612.52 2015-07-20T10:22:28Z 2611.56 2015-07-20T10:22:34Z 2611.08 2015-07-20T10:22:37Z 2610.12 2015-07-20T10:22:46Z 2609.64 2015-07-20T10:22:49Z 2608.67 2015-07-20T10:22:57Z 2606.75 2015-07-20T10:23:11Z 2604.35 2015-07-20T10:23:26Z 2601.95 2015-07-20T10:23:42Z 2599.54 2015-07-20T10:24:00Z 2596.18 2015-07-20T10:24:16Z 2592.33 2015-07-20T10:24:30Z 2591.37 2015-07-20T10:24:37Z 2592.33 2015-07-20T10:24:53Z 2590.41 2015-07-20T10:25:03Z 2586.56 2015-07-20T10:25:21Z 2584.16 2015-07-20T10:25:32Z 2579.84 2015-07-20T10:25:48Z 2575.51 2015-07-20T10:26:04Z 2573.59 2015-07-20T10:26:15Z 2572.63 2015-07-20T10:26:19Z 2569.74 2015-07-20T10:26:38Z 2569.74 2015-07-20T10:26:47Z 2568.3 2015-07-20T10:26:54Z 2567.82 2015-07-20T10:26:58Z 2564.93 2015-07-20T10:27:14Z 2563.97 2015-07-20T10:27:21Z 2563.49 2015-07-20T10:27:28Z 2561.57 2015-07-20T10:27:44Z 2560.13 2015-07-20T10:27:51Z 2558.21 2015-07-20T10:28:06Z 2556.28 2015-07-20T10:28:23Z 2555.32 2015-07-20T10:28:40Z 2555.32 2015-07-20T10:28:55Z 2553.88 2015-07-20T10:29:02Z 2551.48 2015-07-20T10:29:16Z 2551.48 2015-07-20T10:29:21Z 2548.59 2015-07-20T10:29:38Z 2547.63 2015-07-20T10:29:43Z 2547.15 2015-07-20T10:29:47Z 2544.75 2015-07-20T10:29:56Z 2544.27 2015-07-20T10:30:00Z 2543.31 2015-07-20T10:30:07Z 2538.98 2015-07-20T10:30:25Z 2538.5 2015-07-20T10:30:26Z 2536.1 2015-07-20T10:30:39Z 2536.1 2015-07-20T10:30:41Z 2534.65 2015-07-20T10:30:45Z 2532.73 2015-07-20T10:31:01Z 2531.29 2015-07-20T10:31:15Z 2528.4 2015-07-20T10:31:27Z 2525.04 2015-07-20T10:31:41Z 2522.64 2015-07-20T10:31:55Z 2517.35 2015-07-20T10:32:09Z 2516.87 2015-07-20T10:32:19Z 2514.47 2015-07-20T10:32:33Z 2511.1 2015-07-20T10:32:46Z 2511.1 2015-07-20T10:32:47Z 2510.14 2015-07-20T10:32:53Z 2505.33 2015-07-20T10:33:10Z 2503.89 2015-07-20T10:33:17Z 2499.57 2015-07-20T10:33:33Z 2498.6 2015-07-20T10:33:37Z 2495.72 2015-07-20T10:33:52Z 2492.84 2015-07-20T10:34:06Z 2489.95 2015-07-20T10:34:16Z 2485.15 2015-07-20T10:34:31Z 2482.74 2015-07-20T10:34:37Z 2478.9 2015-07-20T10:34:54Z 2477.94 2015-07-20T10:35:05Z 2476.49 2015-07-20T10:35:10Z 2472.65 2015-07-20T10:35:26Z 2471.21 2015-07-20T10:35:31Z 2466.88 2015-07-20T10:35:49Z 2465.44 2015-07-20T10:35:54Z 2462.55 2015-07-20T10:36:10Z 2460.15 2015-07-20T10:36:19Z 2457.75 2015-07-20T10:36:34Z 2455.82 2015-07-20T10:36:50Z 2453.9 2015-07-20T10:37:04Z 2452.94 2015-07-20T10:37:10Z 2451.02 2015-07-20T10:37:18Z 2449.1 2015-07-20T10:37:25Z 2448.13 2015-07-20T10:37:28Z 2445.25 2015-07-20T10:37:47Z 2444.29 2015-07-20T10:37:50Z 2439.48 2015-07-20T10:38:06Z 2438.52 2015-07-20T10:38:19Z 2435.64 2015-07-20T10:38:33Z 2434.2 2015-07-20T10:38:40Z 2429.87 2015-07-20T10:38:57Z 2427.47 2015-07-20T10:39:05Z 2426.5 2015-07-20T10:39:08Z 2425.06 2015-07-20T10:39:20Z 2422.66 2015-07-20T10:39:33Z 2420.74 2015-07-20T10:39:47Z 2420.26 2015-07-20T10:39:50Z 2418.81 2015-07-20T10:40:01Z 2417.37 2015-07-20T10:40:11Z 2413.53 2015-07-20T10:40:28Z 2412.57 2015-07-20T10:40:31Z 2411.6 2015-07-20T10:40:38Z 2409.2 2015-07-20T10:40:50Z 2406.8 2015-07-20T10:40:58Z 2406.32 2015-07-20T10:41:04Z 2404.39 2015-07-20T10:41:16Z 2404.39 2015-07-20T10:41:19Z 2403.43 2015-07-20T10:41:35Z 2401.51 2015-07-20T10:41:46Z 2401.51 2015-07-20T10:41:49Z 2401.51 2015-07-20T10:41:53Z 2401.51 2015-07-20T10:42:06Z 2401.51 2015-07-20T10:42:08Z 2401.99 2015-07-20T10:42:12Z 2404.39 2015-07-20T10:42:26Z 2405.84 2015-07-20T10:42:31Z 2405.36 2015-07-20T10:42:45Z 2405.36 2015-07-20T10:42:52Z 2404.39 2015-07-20T10:42:57Z 2402.47 2015-07-20T10:43:06Z 2401.99 2015-07-20T10:43:11Z 2402.47 2015-07-20T10:43:21Z 2401.51 2015-07-20T10:43:29Z 2398.15 2015-07-20T10:43:41Z 2396.22 2015-07-20T10:43:46Z 2390.94 2015-07-20T10:43:59Z 2389.01 2015-07-20T10:44:11Z 2389.49 2015-07-20T10:44:17Z 2388.05 2015-07-20T10:44:32Z 2387.57 2015-07-20T10:44:34Z 2386.61 2015-07-20T10:44:41Z 2385.65 2015-07-20T10:44:48Z 2384.69 2015-07-20T10:44:53Z 2383.73 2015-07-20T10:44:56Z 2382.76 2015-07-20T10:45:02Z 2381.8 2015-07-20T10:45:06Z 2377 2015-07-20T10:45:22Z 2376.04 2015-07-20T10:45:36Z 2373.63 2015-07-20T10:45:45Z 2372.67 2015-07-20T10:45:47Z 2371.71 2015-07-20T10:45:50Z 2369.31 2015-07-20T10:46:02Z 2367.86 2015-07-20T10:46:09Z 2366.9 2015-07-20T10:46:13Z 2365.94 2015-07-20T10:46:21Z 2364.5 2015-07-20T10:46:32Z 2363.54 2015-07-20T10:46:46Z 2363.06 2015-07-20T10:46:50Z 2362.1 2015-07-20T10:46:55Z 2361.14 2015-07-20T10:47:03Z 2360.17 2015-07-20T10:47:06Z 2357.29 2015-07-20T10:47:21Z 2357.29 2015-07-20T10:47:41Z 2356.81 2015-07-20T10:47:52Z 2356.33 2015-07-20T10:48:00Z 2354.41 2015-07-20T10:48:13Z 2351.52 2015-07-20T10:48:22Z 2350.08 2015-07-20T10:48:29Z 2348.64 2015-07-20T10:48:38Z 2346.72 2015-07-20T10:48:45Z 2344.31 2015-07-20T10:48:53Z 2338.54 2015-07-20T10:49:07Z 2335.66 2015-07-20T10:49:14Z 2332.78 2015-07-20T10:49:25Z 2329.89 2015-07-20T10:49:38Z 2326.53 2015-07-20T10:49:47Z 2323.64 2015-07-20T10:49:59Z 2321.24 2015-07-20T10:50:14Z 2319.8 2015-07-20T10:50:27Z 2317.88 2015-07-20T10:50:38Z 2318.36 2015-07-20T10:50:41Z 2318.84 2015-07-20T10:50:50Z 2317.88 2015-07-20T10:50:57Z 2316.43 2015-07-20T10:51:02Z 2314.03 2015-07-20T10:51:18Z 2312.11 2015-07-20T10:51:30Z 2310.67 2015-07-20T10:51:34Z 2308.74 2015-07-20T10:51:40Z 2304.9 2015-07-20T10:51:51Z 2303.46 2015-07-20T10:51:55Z 2301.05 2015-07-20T10:52:12Z 2301.05 2015-07-20T10:52:14Z 2300.09 2015-07-20T10:52:27Z 2299.61 2015-07-20T10:52:31Z 2296.73 2015-07-20T10:52:46Z 2295.28 2015-07-20T10:52:52Z 2293.84 2015-07-20T10:53:08Z 2293.36 2015-07-20T10:53:15Z 2293.36 2015-07-20T10:53:18Z 2292.88 2015-07-20T10:53:22Z 2292.4 2015-07-20T10:53:28Z 2289.52 2015-07-20T10:53:43Z 2285.19 2015-07-20T10:53:59Z 2279.9 2015-07-20T10:54:17Z 2274.62 2015-07-20T10:54:35Z 2270.77 2015-07-20T10:54:53Z 2269.33 2015-07-20T10:55:06Z 2267.89 2015-07-20T10:55:19Z 2266.93 2015-07-20T10:55:32Z 2265 2015-07-20T10:55:42Z 2264.04 2015-07-20T10:55:45Z 2260.2 2015-07-20T10:55:57Z 2259.24 2015-07-20T10:56:01Z 2258.75 2015-07-20T10:56:03Z 2256.83 2015-07-20T10:56:19Z 2253.47 2015-07-20T10:56:34Z 2253.47 2015-07-20T10:56:37Z 2252.03 2015-07-20T10:56:53Z 2248.66 2015-07-20T10:57:09Z 2247.22 2015-07-20T10:57:24Z 2246.74 2015-07-20T10:57:40Z 2245.3 2015-07-20T10:57:52Z 2242.89 2015-07-20T10:58:05Z 2240.49 2015-07-20T10:58:20Z 2240.01 2015-07-20T10:58:26Z 2237.13 2015-07-20T10:58:40Z 2235.2 2015-07-20T10:58:51Z 2232.32 2015-07-20T10:59:03Z 2231.36 2015-07-20T10:59:17Z 2228.95 2015-07-20T10:59:30Z 2227.03 2015-07-20T10:59:45Z 2226.07 2015-07-20T10:59:59Z 2225.59 2015-07-20T11:00:03Z 2225.11 2015-07-20T11:00:06Z 2225.11 2015-07-20T11:00:10Z 2223.19 2015-07-20T11:00:25Z 2222.22 2015-07-20T11:00:37Z 2221.26 2015-07-20T11:00:49Z 2218.38 2015-07-20T11:01:03Z 2217.42 2015-07-20T11:01:06Z 2215.01 2015-07-20T11:01:19Z 2212.61 2015-07-20T11:01:35Z 2211.17 2015-07-20T11:01:45Z 2211.17 2015-07-20T11:01:49Z 2208.77 2015-07-20T11:02:04Z 2204.92 2015-07-20T11:02:17Z 2204.44 2015-07-20T11:02:19Z 2204.44 2015-07-20T11:02:21Z 2202.52 2015-07-20T11:02:35Z 2201.08 2015-07-20T11:02:47Z 2200.59 2015-07-20T11:02:50Z 2200.11 2015-07-20T11:02:52Z 2198.67 2015-07-20T11:02:59Z 2197.23 2015-07-20T11:03:12Z 2196.27 2015-07-20T11:03:23Z 2194.35 2015-07-20T11:03:35Z 2192.42 2015-07-20T11:03:42Z 2190.02 2015-07-20T11:03:52Z 2187.14 2015-07-20T11:04:02Z 2186.18 2015-07-20T11:04:06Z 2184.25 2015-07-20T11:04:19Z 2183.29 2015-07-20T11:04:31Z 2183.29 2015-07-20T11:04:33Z 2177.52 2015-07-20T11:04:49Z 2176.08 2015-07-20T11:04:53Z 2173.68 2015-07-20T11:05:00Z 2171.27 2015-07-20T11:05:15Z 2171.27 2015-07-20T11:05:17Z 2169.35 2015-07-20T11:05:28Z 2167.91 2015-07-20T11:05:42Z 2165.99 2015-07-20T11:05:54Z 2165.51 2015-07-20T11:05:56Z 2161.66 2015-07-20T11:06:09Z 2159.74 2015-07-20T11:06:25Z 2159.26 2015-07-20T11:06:33Z 2159.26 2015-07-20T11:06:35Z 2157.34 2015-07-20T11:06:49Z 2156.37 2015-07-20T11:06:52Z 2152.53 2015-07-20T11:07:03Z 2152.05 2015-07-20T11:07:07Z 2151.09 2015-07-20T11:07:19Z 2149.16 2015-07-20T11:07:30Z 2147.24 2015-07-20T11:07:45Z 2147.24 2015-07-20T11:07:50Z 2146.76 2015-07-20T11:07:59Z 2145.8 2015-07-20T11:08:06Z 2143.88 2015-07-20T11:08:13Z 2143.88 2015-07-20T11:08:19Z 2143.88 2015-07-20T11:08:22Z 2143.4 2015-07-20T11:08:25Z 2142.92 2015-07-20T11:08:33Z 2141.95 2015-07-20T11:08:45Z 2139.55 2015-07-20T11:08:57Z 2138.59 2015-07-20T11:09:04Z 2138.11 2015-07-20T11:09:07Z 2136.67 2015-07-20T11:09:21Z 2136.67 2015-07-20T11:09:27Z 2135.23 2015-07-20T11:09:40Z 2134.74 2015-07-20T11:09:46Z 2135.23 2015-07-20T11:09:49Z 2133.78 2015-07-20T11:10:02Z 2131.86 2015-07-20T11:10:12Z 2130.42 2015-07-20T11:10:22Z 2129.46 2015-07-20T11:10:28Z 2126.09 2015-07-20T11:10:44Z 2126.57 2015-07-20T11:10:58Z 2125.13 2015-07-20T11:11:13Z 2124.65 2015-07-20T11:11:27Z 2125.61 2015-07-20T11:11:40Z 2126.57 2015-07-20T11:11:58Z 2126.09 2015-07-20T11:12:12Z 2125.13 2015-07-20T11:12:27Z 2127.05 2015-07-20T11:12:41Z 2126.09 2015-07-20T11:12:56Z 2126.57 2015-07-20T11:13:10Z 2127.53 2015-07-20T11:13:25Z 2127.53 2015-07-20T11:13:36Z 2127.05 2015-07-20T11:13:54Z 2126.09 2015-07-20T11:14:08Z 2126.09 2015-07-20T11:14:20Z 2126.09 2015-07-20T11:14:35Z 2125.13 2015-07-20T11:14:50Z 2124.17 2015-07-20T11:15:06Z 2122.73 2015-07-20T11:15:23Z 2121.29 2015-07-20T11:15:42Z 2121.29 2015-07-20T11:15:45Z 2119.84 2015-07-20T11:16:01Z 2119.84 2015-07-20T11:16:20Z 2118.88 2015-07-20T11:16:31Z 2118.4 2015-07-20T11:16:45Z 2118.88 2015-07-20T11:16:51Z 2119.36 2015-07-20T11:17:09Z 2116.96 2015-07-20T11:17:28Z 2116.48 2015-07-20T11:17:44Z 2115.52 2015-07-20T11:17:58Z 2113.6 2015-07-20T11:18:15Z 2112.15 2015-07-20T11:18:31Z 2111.67 2015-07-20T11:18:45Z 2111.19 2015-07-20T11:19:02Z 2112.63 2015-07-20T11:19:16Z 2114.08 2015-07-20T11:19:31Z 2111.67 2015-07-20T11:19:47Z 2107.83 2015-07-20T11:20:05Z 2105.91 2015-07-20T11:20:21Z 2104.46 2015-07-20T11:20:39Z 2100.62 2015-07-20T11:20:54Z 2100.14 2015-07-20T11:20:55Z 2098.7 2015-07-20T11:21:17Z 2097.25 2015-07-20T11:21:34Z 2094.37 2015-07-20T11:21:53Z 2093.89 2015-07-20T11:22:16Z 2093.41 2015-07-20T11:22:35Z 2090.04 2015-07-20T11:22:50Z 2086.2 2015-07-20T11:23:10Z 2084.76 2015-07-20T11:23:26Z 2084.28 2015-07-20T11:23:31Z 2080.43 2015-07-20T11:23:48Z 2076.59 2015-07-20T11:24:05Z 2073.22 2015-07-20T11:24:23Z 2077.07 2015-07-20T11:24:40Z 2076.1 2015-07-20T11:25:00Z 2074.18 2015-07-20T11:25:15Z 2072.26 2015-07-20T11:25:31Z 2072.26 2015-07-20T11:25:46Z 2072.74 2015-07-20T11:26:04Z 2069.38 2015-07-20T11:26:23Z 2068.89 2015-07-20T11:26:26Z 2067.93 2015-07-20T11:26:30Z 2064.57 2015-07-20T11:26:47Z 2060.24 2015-07-20T11:27:07Z 2059.28 2015-07-20T11:27:10Z 2057.36 2015-07-20T11:27:17Z 2053.03 2015-07-20T11:27:36Z 2053.03 2015-07-20T11:27:41Z 2052.55 2015-07-20T11:27:51Z 2053.03 2015-07-20T11:27:55Z 2052.55 2015-07-20T11:28:13Z 2051.59 2015-07-20T11:28:28Z 2048.23 2015-07-20T11:28:47Z 2047.26 2015-07-20T11:29:05Z 2046.78 2015-07-20T11:29:21Z 2045.34 2015-07-20T11:29:38Z 2044.86 2015-07-20T11:29:53Z 2043.42 2015-07-20T11:30:04Z 2042.94 2015-07-20T11:30:19Z 2042.46 2015-07-20T11:30:20Z 2042.94 2015-07-20T11:30:37Z 2043.42 2015-07-20T11:30:44Z 2043.9 2015-07-20T11:31:01Z 2044.38 2015-07-20T11:31:14Z 2043.9 2015-07-20T11:31:30Z 2043.42 2015-07-20T11:31:42Z 2041.98 2015-07-20T11:31:59Z 2040.05 2015-07-20T11:32:17Z 2039.09 2015-07-20T11:32:29Z 2039.09 2015-07-20T11:32:33Z 2039.57 2015-07-20T11:32:48Z 2039.09 2015-07-20T11:32:58Z 2039.09 2015-07-20T11:33:13Z 2038.61 2015-07-20T11:33:29Z 2038.61 2015-07-20T11:33:44Z 2039.57 2015-07-20T11:34:01Z 2039.57 2015-07-20T11:34:04Z 2039.57 2015-07-20T11:34:12Z 2039.57 2015-07-20T11:34:21Z 2040.54 2015-07-20T11:34:37Z 2039.57 2015-07-20T11:34:50Z 2038.13 2015-07-20T11:35:01Z 2038.61 2015-07-20T11:35:13Z 2039.09 2015-07-20T11:35:15Z 2038.61 2015-07-20T11:35:19Z 2039.09 2015-07-20T11:35:25Z 2038.61 2015-07-20T11:35:31Z 2038.13 2015-07-20T11:35:43Z 2035.73 2015-07-20T11:35:55Z 2037.17 2015-07-20T11:36:14Z 2038.61 2015-07-20T11:36:31Z 2038.61 2015-07-20T11:36:37Z 2041.5 2015-07-20T11:36:48Z