La Montagnette ]]> 1271.96 2015-12-30T09:31:29Z 1271.96 2015-12-30T09:31:30Z 1271.96 2015-12-30T09:31:34Z 1271.96 2015-12-30T09:31:35Z 1271.96 2015-12-30T09:31:54Z 1271.96 2015-12-30T09:32:12Z 1271.96 2015-12-30T09:32:30Z 1271.96 2015-12-30T09:32:57Z 1271.96 2015-12-30T09:33:07Z 1271.96 2015-12-30T09:33:29Z 1271.96 2015-12-30T09:33:46Z 1271.96 2015-12-30T09:34:00Z 1271.96 2015-12-30T09:34:22Z 1271.96 2015-12-30T09:34:43Z 1271.96 2015-12-30T09:35:09Z 1271.96 2015-12-30T09:35:37Z 1271.96 2015-12-30T09:36:12Z 1271.96 2015-12-30T09:36:49Z 1271.96 2015-12-30T09:37:06Z 1271.96 2015-12-30T09:37:25Z 1271.96 2015-12-30T09:37:41Z 1271.96 2015-12-30T09:38:03Z 1271.96 2015-12-30T09:38:15Z 1271.96 2015-12-30T09:38:26Z 1271.96 2015-12-30T09:38:38Z 1271.96 2015-12-30T09:38:48Z 1271.96 2015-12-30T09:38:51Z 1271.96 2015-12-30T09:38:54Z 1271.96 2015-12-30T09:39:01Z 1271.96 2015-12-30T09:39:13Z 1271.96 2015-12-30T09:39:14Z 1271.96 2015-12-30T09:39:20Z 1271.96 2015-12-30T09:39:34Z 1271.96 2015-12-30T09:39:46Z 1271.96 2015-12-30T09:39:49Z 1271.96 2015-12-30T09:39:57Z 1271.96 2015-12-30T09:40:06Z 1271.96 2015-12-30T09:40:12Z 1271.96 2015-12-30T09:40:24Z 1271.96 2015-12-30T09:40:35Z 1271.96 2015-12-30T09:40:47Z 1271.96 2015-12-30T09:40:57Z 1271.96 2015-12-30T09:41:03Z 1271.96 2015-12-30T09:41:16Z 1271.96 2015-12-30T09:41:29Z 1271.96 2015-12-30T09:41:40Z 1271.96 2015-12-30T09:42:03Z 1271.96 2015-12-30T09:42:27Z 1271.96 2015-12-30T09:42:57Z 1271.96 2015-12-30T09:43:22Z 1271.96 2015-12-30T09:43:46Z 1271.96 2015-12-30T09:44:18Z 1271.96 2015-12-30T09:44:51Z 1271.96 2015-12-30T09:45:21Z 1271.96 2015-12-30T09:45:49Z 1271.96 2015-12-30T09:46:05Z 1271.96 2015-12-30T09:46:29Z 1271.96 2015-12-30T09:46:58Z 1271.96 2015-12-30T09:47:18Z 1274.36 2015-12-30T09:47:31Z 1277.73 2015-12-30T09:47:44Z 1279.65 2015-12-30T09:47:55Z 1280.13 2015-12-30T09:47:56Z 1281.09 2015-12-30T09:48:03Z 1284.46 2015-12-30T09:48:15Z 1285.42 2015-12-30T09:48:17Z 1288.78 2015-12-30T09:48:31Z 1291.67 2015-12-30T09:48:45Z 1294.55 2015-12-30T09:48:59Z 1297.44 2015-12-30T09:49:11Z 1298.88 2015-12-30T09:49:23Z 1302.24 2015-12-30T09:49:34Z 1304.65 2015-12-30T09:49:46Z 1307.53 2015-12-30T09:50:01Z 1309.45 2015-12-30T09:50:14Z 1313.3 2015-12-30T09:50:28Z 1315.22 2015-12-30T09:50:41Z 1318.59 2015-12-30T09:50:53Z 1320.51 2015-12-30T09:51:05Z 1323.39 2015-12-30T09:51:16Z 1324.83 2015-12-30T09:51:29Z 1326.76 2015-12-30T09:51:41Z 1329.16 2015-12-30T09:51:54Z 1332.04 2015-12-30T09:52:08Z 1334.93 2015-12-30T09:52:24Z 1336.37 2015-12-30T09:52:35Z 1338.29 2015-12-30T09:52:48Z 1341.18 2015-12-30T09:53:00Z 1343.58 2015-12-30T09:53:13Z 1345.5 2015-12-30T09:53:26Z 1347.91 2015-12-30T09:53:40Z 1349.83 2015-12-30T09:53:52Z 1353.19 2015-12-30T09:54:04Z 1355.12 2015-12-30T09:54:16Z 1358.48 2015-12-30T09:54:30Z 1361.36 2015-12-30T09:54:43Z 1364.25 2015-12-30T09:54:58Z 1367.13 2015-12-30T09:55:12Z 1370.02 2015-12-30T09:55:23Z 1370.5 2015-12-30T09:55:27Z 1371.94 2015-12-30T09:55:40Z 1371.94 2015-12-30T09:55:48Z 1372.9 2015-12-30T09:55:56Z 1373.38 2015-12-30T09:55:58Z 1374.34 2015-12-30T09:56:10Z 1376.75 2015-12-30T09:56:29Z 1377.23 2015-12-30T09:56:42Z 1377.23 2015-12-30T09:56:52Z 1378.19 2015-12-30T09:56:58Z 1378.67 2015-12-30T09:57:15Z 1381.07 2015-12-30T09:57:32Z 1382.51 2015-12-30T09:57:46Z 1383.96 2015-12-30T09:58:00Z 1384.92 2015-12-30T09:58:01Z 1384.92 2015-12-30T09:58:18Z 1385.88 2015-12-30T09:58:23Z 1387.8 2015-12-30T09:58:35Z 1387.8 2015-12-30T09:58:55Z 1388.76 2015-12-30T09:59:11Z 1388.28 2015-12-30T09:59:18Z 1388.28 2015-12-30T09:59:21Z 1389.72 2015-12-30T09:59:29Z 1391.17 2015-12-30T09:59:40Z 1393.09 2015-12-30T09:59:52Z 1394.05 2015-12-30T10:00:06Z 1395.01 2015-12-30T10:00:16Z 1395.49 2015-12-30T10:00:18Z 1396.45 2015-12-30T10:00:24Z 1398.86 2015-12-30T10:00:39Z 1401.74 2015-12-30T10:00:52Z 1404.62 2015-12-30T10:01:07Z 1407.03 2015-12-30T10:01:21Z 1409.43 2015-12-30T10:01:33Z 1412.31 2015-12-30T10:01:50Z 1414.72 2015-12-30T10:02:05Z 1417.12 2015-12-30T10:02:23Z 1418.56 2015-12-30T10:02:29Z 1420.97 2015-12-30T10:02:44Z 1422.89 2015-12-30T10:02:58Z 1424.33 2015-12-30T10:03:13Z 1426.73 2015-12-30T10:03:28Z 1429.14 2015-12-30T10:03:42Z 1431.54 2015-12-30T10:03:54Z 1432.5 2015-12-30T10:03:57Z 1434.42 2015-12-30T10:04:08Z 1437.31 2015-12-30T10:04:22Z 1440.67 2015-12-30T10:04:37Z 1441.63 2015-12-30T10:04:43Z 1442.6 2015-12-30T10:04:51Z 1445 2015-12-30T10:05:03Z 1446.92 2015-12-30T10:05:14Z 1448.84 2015-12-30T10:05:27Z 1450.77 2015-12-30T10:05:40Z 1451.73 2015-12-30T10:05:52Z 1452.69 2015-12-30T10:06:00Z 1453.17 2015-12-30T10:06:02Z 1454.61 2015-12-30T10:06:09Z 1456.05 2015-12-30T10:06:19Z 1458.46 2015-12-30T10:06:32Z 1460.86 2015-12-30T10:06:44Z 1462.3 2015-12-30T10:06:54Z 1464.23 2015-12-30T10:07:06Z 1465.19 2015-12-30T10:07:10Z 1468.07 2015-12-30T10:07:20Z 1468.07 2015-12-30T10:07:21Z 1469.03 2015-12-30T10:07:23Z 1469.03 2015-12-30T10:07:26Z 1470.95 2015-12-30T10:07:38Z 1472.4 2015-12-30T10:07:49Z 1472.88 2015-12-30T10:07:52Z 1473.84 2015-12-30T10:07:56Z 1475.28 2015-12-30T10:08:08Z 1478.65 2015-12-30T10:08:20Z 1478.65 2015-12-30T10:08:25Z 1480.09 2015-12-30T10:08:27Z 1480.09 2015-12-30T10:08:29Z 1480.57 2015-12-30T10:08:32Z 1480.57 2015-12-30T10:08:35Z 1482.01 2015-12-30T10:08:41Z 1482.49 2015-12-30T10:08:43Z 1484.41 2015-12-30T10:08:53Z 1485.37 2015-12-30T10:09:01Z 1486.82 2015-12-30T10:09:09Z 1488.26 2015-12-30T10:09:21Z 1490.18 2015-12-30T10:09:32Z 1491.14 2015-12-30T10:09:41Z 1491.62 2015-12-30T10:09:45Z 1492.1 2015-12-30T10:09:49Z 1493.55 2015-12-30T10:09:58Z 1494.03 2015-12-30T10:10:02Z 1494.03 2015-12-30T10:10:05Z 1495.47 2015-12-30T10:10:17Z 1497.87 2015-12-30T10:10:32Z 1499.31 2015-12-30T10:10:45Z 1499.79 2015-12-30T10:10:49Z 1500.76 2015-12-30T10:10:54Z 1503.16 2015-12-30T10:11:09Z 1504.6 2015-12-30T10:11:20Z 1505.08 2015-12-30T10:11:36Z 1506.04 2015-12-30T10:11:48Z 1507.48 2015-12-30T10:12:02Z 1508.45 2015-12-30T10:12:11Z 1510.85 2015-12-30T10:12:25Z 1512.29 2015-12-30T10:12:38Z 1514.21 2015-12-30T10:12:55Z 1516.14 2015-12-30T10:13:10Z 1518.06 2015-12-30T10:13:27Z 1519.02 2015-12-30T10:13:44Z 1521.9 2015-12-30T10:13:57Z 1521.42 2015-12-30T10:14:10Z 1522.39 2015-12-30T10:14:37Z 1522.39 2015-12-30T10:14:54Z 1522.39 2015-12-30T10:15:17Z 1520.94 2015-12-30T10:15:19Z 1522.87 2015-12-30T10:15:22Z 1523.35 2015-12-30T10:15:43Z 1523.35 2015-12-30T10:16:00Z 1523.83 2015-12-30T10:16:08Z 1524.31 2015-12-30T10:16:27Z 1524.31 2015-12-30T10:16:52Z 1524.31 2015-12-30T10:17:09Z 1524.31 2015-12-30T10:17:34Z 1525.27 2015-12-30T10:18:04Z 1525.27 2015-12-30T10:18:26Z 1526.23 2015-12-30T10:18:59Z 1526.71 2015-12-30T10:19:38Z 1526.71 2015-12-30T10:20:08Z 1526.71 2015-12-30T10:20:36Z 1527.19 2015-12-30T10:21:08Z 1527.67 2015-12-30T10:21:39Z 1528.63 2015-12-30T10:22:10Z 1528.63 2015-12-30T10:22:37Z 1529.11 2015-12-30T10:23:15Z 1529.59 2015-12-30T10:23:46Z 1529.59 2015-12-30T10:24:03Z 1530.08 2015-12-30T10:24:21Z 1530.08 2015-12-30T10:24:42Z 1530.08 2015-12-30T10:25:05Z 1531.04 2015-12-30T10:25:21Z 1532 2015-12-30T10:25:35Z 1533.44 2015-12-30T10:25:47Z 1534.88 2015-12-30T10:26:00Z 1535.84 2015-12-30T10:26:13Z 1537.29 2015-12-30T10:26:26Z 1537.77 2015-12-30T10:26:37Z 1538.73 2015-12-30T10:26:47Z 1541.13 2015-12-30T10:26:59Z 1540.65 2015-12-30T10:27:15Z 1541.13 2015-12-30T10:27:30Z 1540.65 2015-12-30T10:27:38Z 1540.65 2015-12-30T10:27:46Z 1538.73 2015-12-30T10:28:02Z 1538.25 2015-12-30T10:28:06Z 1538.25 2015-12-30T10:28:09Z 1539.21 2015-12-30T10:28:16Z 1539.69 2015-12-30T10:28:28Z 1540.17 2015-12-30T10:28:31Z 1541.13 2015-12-30T10:28:46Z 1540.65 2015-12-30T10:28:56Z 1541.13 2015-12-30T10:28:59Z 1541.13 2015-12-30T10:29:03Z 1542.09 2015-12-30T10:29:19Z 1542.57 2015-12-30T10:29:28Z 1543.53 2015-12-30T10:29:43Z 1544.01 2015-12-30T10:29:49Z 1543.05 2015-12-30T10:30:06Z 1543.53 2015-12-30T10:30:18Z 1543.53 2015-12-30T10:30:29Z 1544.01 2015-12-30T10:30:41Z 1544.98 2015-12-30T10:30:57Z 1545.46 2015-12-30T10:30:59Z 1546.9 2015-12-30T10:31:12Z 1547.86 2015-12-30T10:31:21Z 1548.34 2015-12-30T10:31:25Z 1550.26 2015-12-30T10:31:38Z 1552.19 2015-12-30T10:31:53Z 1553.63 2015-12-30T10:32:06Z 1555.55 2015-12-30T10:32:21Z 1556.51 2015-12-30T10:32:36Z 1558.92 2015-12-30T10:32:51Z 1559.4 2015-12-30T10:33:02Z 1560.84 2015-12-30T10:33:16Z 1563.72 2015-12-30T10:33:32Z 1565.64 2015-12-30T10:33:47Z 1567.57 2015-12-30T10:34:03Z 1568.05 2015-12-30T10:34:14Z 1570.45 2015-12-30T10:34:30Z 1570.93 2015-12-30T10:34:43Z 1570.93 2015-12-30T10:34:46Z 1573.33 2015-12-30T10:35:01Z 1573.33 2015-12-30T10:35:03Z 1574.3 2015-12-30T10:35:16Z 1575.74 2015-12-30T10:35:30Z 1576.22 2015-12-30T10:35:33Z 1576.22 2015-12-30T10:35:36Z 1576.7 2015-12-30T10:35:49Z 1577.66 2015-12-30T10:36:02Z 1578.62 2015-12-30T10:36:06Z 1578.14 2015-12-30T10:36:12Z 1578.62 2015-12-30T10:36:21Z 1580.54 2015-12-30T10:36:35Z 1581.99 2015-12-30T10:36:48Z 1583.43 2015-12-30T10:37:04Z 1581.99 2015-12-30T10:37:13Z 1581.51 2015-12-30T10:37:16Z 1581.51 2015-12-30T10:37:24Z 1581.99 2015-12-30T10:37:28Z 1581.99 2015-12-30T10:37:31Z 1583.43 2015-12-30T10:37:37Z 1585.35 2015-12-30T10:37:45Z 1583.91 2015-12-30T10:38:01Z 1583.43 2015-12-30T10:38:02Z 1583.91 2015-12-30T10:38:06Z 1584.39 2015-12-30T10:38:09Z 1585.83 2015-12-30T10:38:18Z 1587.27 2015-12-30T10:38:33Z 1588.24 2015-12-30T10:38:46Z 1588.24 2015-12-30T10:38:51Z 1589.2 2015-12-30T10:39:05Z 1590.16 2015-12-30T10:39:18Z 1590.16 2015-12-30T10:39:29Z 1590.16 2015-12-30T10:39:31Z 1590.64 2015-12-30T10:39:37Z 1591.12 2015-12-30T10:39:52Z 1592.08 2015-12-30T10:40:05Z 1592.08 2015-12-30T10:40:06Z 1591.12 2015-12-30T10:40:11Z 1592.08 2015-12-30T10:40:23Z 1591.6 2015-12-30T10:40:26Z 1593.04 2015-12-30T10:40:32Z 1593.52 2015-12-30T10:40:39Z 1593.52 2015-12-30T10:40:44Z 1593.52 2015-12-30T10:41:00Z 1594 2015-12-30T10:41:03Z 1594.96 2015-12-30T10:41:17Z 1595.93 2015-12-30T10:41:19Z 1597.37 2015-12-30T10:41:34Z 1596.89 2015-12-30T10:41:38Z 1599.77 2015-12-30T10:41:52Z 1600.25 2015-12-30T10:41:54Z 1600.25 2015-12-30T10:41:57Z 1602.17 2015-12-30T10:42:10Z 1603.62 2015-12-30T10:42:24Z 1605.06 2015-12-30T10:42:38Z 1606.5 2015-12-30T10:42:52Z 1608.9 2015-12-30T10:43:04Z 1610.83 2015-12-30T10:43:18Z 1611.79 2015-12-30T10:43:38Z 1612.75 2015-12-30T10:43:50Z 1615.15 2015-12-30T10:44:04Z 1616.11 2015-12-30T10:44:07Z 1617.07 2015-12-30T10:44:21Z 1617.56 2015-12-30T10:44:39Z 1618.52 2015-12-30T10:44:44Z 1620.92 2015-12-30T10:44:59Z 1620.44 2015-12-30T10:45:02Z 1624.28 2015-12-30T10:45:18Z 1625.25 2015-12-30T10:45:29Z 1626.69 2015-12-30T10:45:43Z 1628.61 2015-12-30T10:45:56Z 1631.49 2015-12-30T10:46:08Z 1633.9 2015-12-30T10:46:21Z 1634.86 2015-12-30T10:46:22Z 1638.22 2015-12-30T10:46:36Z 1639.19 2015-12-30T10:46:55Z 1641.11 2015-12-30T10:47:08Z 1642.55 2015-12-30T10:47:16Z 1644.95 2015-12-30T10:47:30Z 1644.95 2015-12-30T10:47:46Z 1646.4 2015-12-30T10:47:59Z 1646.88 2015-12-30T10:48:18Z 1647.36 2015-12-30T10:48:19Z 1647.36 2015-12-30T10:48:34Z 1648.32 2015-12-30T10:49:01Z 1648.8 2015-12-30T10:49:31Z 1648.8 2015-12-30T10:49:59Z 1649.76 2015-12-30T10:50:16Z 1649.28 2015-12-30T10:50:42Z 1649.76 2015-12-30T10:51:08Z 1649.76 2015-12-30T10:51:40Z 1650.24 2015-12-30T10:52:01Z 1650.24 2015-12-30T10:52:31Z 1650.72 2015-12-30T10:52:59Z 1650.72 2015-12-30T10:53:28Z 1651.2 2015-12-30T10:53:47Z 1652.64 2015-12-30T10:54:02Z 1653.6 2015-12-30T10:54:15Z 1654.09 2015-12-30T10:54:19Z 1655.05 2015-12-30T10:54:28Z 1657.45 2015-12-30T10:54:43Z 1658.41 2015-12-30T10:54:50Z 1659.85 2015-12-30T10:54:55Z 1660.81 2015-12-30T10:55:08Z 1661.78 2015-12-30T10:55:11Z 1664.66 2015-12-30T10:55:28Z 1665.14 2015-12-30T10:55:31Z 1667.54 2015-12-30T10:55:47Z 1668.99 2015-12-30T10:55:56Z 1669.95 2015-12-30T10:56:04Z 1670.43 2015-12-30T10:56:07Z 1671.87 2015-12-30T10:56:18Z 1673.79 2015-12-30T10:56:35Z 1674.27 2015-12-30T10:56:38Z 1674.75 2015-12-30T10:56:40Z 1676.2 2015-12-30T10:56:52Z 1678.12 2015-12-30T10:57:04Z 1678.6 2015-12-30T10:57:14Z 1679.56 2015-12-30T10:57:19Z 1681.96 2015-12-30T10:57:30Z 1684.85 2015-12-30T10:57:45Z 1686.77 2015-12-30T10:57:54Z 1686.77 2015-12-30T10:57:55Z 1687.73 2015-12-30T10:58:00Z 1688.21 2015-12-30T10:58:03Z 1690.62 2015-12-30T10:58:19Z 1693.5 2015-12-30T10:58:32Z 1694.94 2015-12-30T10:58:40Z 1696.86 2015-12-30T10:58:55Z 1696.86 2015-12-30T10:59:09Z 1696.86 2015-12-30T10:59:21Z 1697.34 2015-12-30T10:59:33Z 1698.79 2015-12-30T10:59:45Z 1698.79 2015-12-30T10:59:46Z 1700.23 2015-12-30T10:59:50Z 1700.71 2015-12-30T11:00:01Z 1702.15 2015-12-30T11:00:04Z 1703.59 2015-12-30T11:00:19Z 1705.52 2015-12-30T11:00:27Z 1706 2015-12-30T11:00:32Z 1705.52 2015-12-30T11:00:34Z 1706 2015-12-30T11:00:48Z 1707.92 2015-12-30T11:01:01Z 1711.28 2015-12-30T11:01:16Z 1711.76 2015-12-30T11:01:23Z 1714.17 2015-12-30T11:01:36Z 1715.13 2015-12-30T11:01:40Z 1715.13 2015-12-30T11:01:43Z 1718.01 2015-12-30T11:01:57Z 1719.94 2015-12-30T11:02:12Z 1720.42 2015-12-30T11:02:29Z 1721.86 2015-12-30T11:02:38Z 1724.26 2015-12-30T11:02:51Z 1725.7 2015-12-30T11:03:00Z 1726.18 2015-12-30T11:03:05Z 1727.15 2015-12-30T11:03:19Z 1727.63 2015-12-30T11:03:36Z 1729.07 2015-12-30T11:03:58Z 1730.99 2015-12-30T11:04:11Z 1731.95 2015-12-30T11:04:17Z 1732.43 2015-12-30T11:04:19Z 1732.91 2015-12-30T11:04:21Z 1733.39 2015-12-30T11:04:37Z 1733.39 2015-12-30T11:04:45Z 1733.39 2015-12-30T11:04:56Z 1733.39 2015-12-30T11:05:20Z 1733.39 2015-12-30T11:05:43Z 1733.88 2015-12-30T11:06:06Z 1733.39 2015-12-30T11:06:21Z 1732.91 2015-12-30T11:06:59Z 1732.91 2015-12-30T11:07:24Z 1733.88 2015-12-30T11:07:51Z 1733.88 2015-12-30T11:08:24Z 1733.88 2015-12-30T11:08:58Z 1733.88 2015-12-30T11:09:27Z 1734.36 2015-12-30T11:09:51Z 1735.8 2015-12-30T11:10:13Z 1734.36 2015-12-30T11:10:27Z 1734.36 2015-12-30T11:10:49Z 1733.39 2015-12-30T11:11:11Z 1734.36 2015-12-30T11:11:27Z 1734.36 2015-12-30T11:11:45Z 1734.36 2015-12-30T11:12:14Z 1734.36 2015-12-30T11:12:29Z 1733.88 2015-12-30T11:12:51Z 1733.39 2015-12-30T11:13:18Z 1734.36 2015-12-30T11:13:46Z 1734.36 2015-12-30T11:14:15Z 1734.36 2015-12-30T11:14:48Z 1734.36 2015-12-30T11:15:11Z 1733.88 2015-12-30T11:15:38Z 1734.36 2015-12-30T11:16:02Z 1733.88 2015-12-30T11:16:16Z 1733.88 2015-12-30T11:16:29Z 1733.88 2015-12-30T11:17:02Z 1734.36 2015-12-30T11:17:30Z 1734.36 2015-12-30T11:17:48Z 1734.36 2015-12-30T11:18:30Z 1734.84 2015-12-30T11:18:52Z 1734.84 2015-12-30T11:18:53Z 1734.84 2015-12-30T11:19:04Z 1735.32 2015-12-30T11:19:22Z 1735.32 2015-12-30T11:19:33Z 1735.32 2015-12-30T11:19:53Z 1735.32 2015-12-30T11:20:09Z 1735.32 2015-12-30T11:20:21Z 1735.8 2015-12-30T11:20:40Z 1735.8 2015-12-30T11:21:02Z 1736.28 2015-12-30T11:21:06Z 1738.68 2015-12-30T11:21:19Z 1740.6 2015-12-30T11:21:32Z 1742.05 2015-12-30T11:21:42Z 1742.05 2015-12-30T11:21:46Z 1745.41 2015-12-30T11:22:01Z 1746.85 2015-12-30T11:22:13Z 1749.26 2015-12-30T11:22:29Z 1749.74 2015-12-30T11:22:34Z 1752.14 2015-12-30T11:22:47Z 1753.58 2015-12-30T11:22:56Z 1755.99 2015-12-30T11:23:11Z 1758.87 2015-12-30T11:23:24Z 1760.31 2015-12-30T11:23:36Z 1761.27 2015-12-30T11:23:40Z 1761.75 2015-12-30T11:23:44Z 1763.2 2015-12-30T11:23:59Z 1765.12 2015-12-30T11:24:14Z 1766.56 2015-12-30T11:24:23Z 1769.44 2015-12-30T11:24:37Z 1771.37 2015-12-30T11:24:44Z 1773.77 2015-12-30T11:24:58Z 1776.17 2015-12-30T11:25:12Z 1778.58 2015-12-30T11:25:25Z 1781.46 2015-12-30T11:25:39Z 1782.42 2015-12-30T11:25:50Z 1785.31 2015-12-30T11:26:05Z 1786.27 2015-12-30T11:26:18Z 1787.71 2015-12-30T11:26:31Z 1788.19 2015-12-30T11:26:32Z 1789.15 2015-12-30T11:26:36Z 1791.07 2015-12-30T11:26:48Z 1793.48 2015-12-30T11:27:01Z 1796.36 2015-12-30T11:27:16Z 1797.32 2015-12-30T11:27:24Z 1799.73 2015-12-30T11:27:38Z 1801.17 2015-12-30T11:27:53Z 1805.01 2015-12-30T11:28:07Z 1806.94 2015-12-30T11:28:20Z 1809.82 2015-12-30T11:28:35Z 1810.3 2015-12-30T11:28:54Z 1810.78 2015-12-30T11:28:55Z 1814.15 2015-12-30T11:29:10Z 1816.07 2015-12-30T11:29:24Z 1818.47 2015-12-30T11:29:39Z 1820.39 2015-12-30T11:29:50Z 1821.84 2015-12-30T11:30:05Z 1822.8 2015-12-30T11:30:22Z 1825.68 2015-12-30T11:30:39Z 1827.12 2015-12-30T11:30:48Z 1829.05 2015-12-30T11:31:03Z 1830.49 2015-12-30T11:31:15Z 1831.93 2015-12-30T11:31:29Z 1832.41 2015-12-30T11:32:03Z 1831.93 2015-12-30T11:32:27Z 1834.33 2015-12-30T11:32:40Z 1835.77 2015-12-30T11:32:52Z 1837.7 2015-12-30T11:33:07Z 1839.62 2015-12-30T11:33:22Z 1840.58 2015-12-30T11:33:26Z 1841.54 2015-12-30T11:33:39Z 1842.98 2015-12-30T11:33:53Z 1841.54 2015-12-30T11:34:05Z 1842.02 2015-12-30T11:34:36Z 1842.5 2015-12-30T11:34:52Z 1843.47 2015-12-30T11:35:20Z 1843.47 2015-12-30T11:35:43Z 1842.5 2015-12-30T11:36:04Z 1843.47 2015-12-30T11:36:21Z 1843.47 2015-12-30T11:36:55Z 1843.47 2015-12-30T11:37:18Z 1843.95 2015-12-30T11:37:30Z 1843.47 2015-12-30T11:37:46Z 1843.95 2015-12-30T11:38:04Z 1846.83 2015-12-30T11:38:19Z 1846.83 2015-12-30T11:38:31Z 1849.71 2015-12-30T11:38:46Z 1851.64 2015-12-30T11:39:00Z 1854.52 2015-12-30T11:39:14Z 1855.96 2015-12-30T11:39:29Z 1856.44 2015-12-30T11:39:50Z 1857.4 2015-12-30T11:40:03Z 1859.81 2015-12-30T11:40:17Z 1859.81 2015-12-30T11:40:18Z 1861.25 2015-12-30T11:40:25Z 1863.65 2015-12-30T11:40:42Z 1866.06 2015-12-30T11:40:57Z 1869.42 2015-12-30T11:41:07Z 1871.34 2015-12-30T11:41:23Z 1873.75 2015-12-30T11:41:40Z 1876.63 2015-12-30T11:41:55Z 1879.03 2015-12-30T11:42:11Z 1878.55 2015-12-30T11:42:37Z 1879.51 2015-12-30T11:42:53Z 1880 2015-12-30T11:43:06Z 1881.92 2015-12-30T11:43:14Z 1883.84 2015-12-30T11:43:27Z 1884.8 2015-12-30T11:43:40Z 1884.8 2015-12-30T11:43:54Z 1883.36 2015-12-30T11:44:03Z 1882.4 2015-12-30T11:44:10Z 1883.36 2015-12-30T11:44:25Z 1885.76 2015-12-30T11:44:36Z 1886.24 2015-12-30T11:44:41Z 1886.24 2015-12-30T11:44:44Z 1886.72 2015-12-30T11:44:59Z 1886.72 2015-12-30T11:45:09Z 1887.69 2015-12-30T11:45:14Z 1888.17 2015-12-30T11:45:30Z 1889.13 2015-12-30T11:45:31Z 1890.57 2015-12-30T11:45:45Z 1892.01 2015-12-30T11:46:01Z 1892.01 2015-12-30T11:46:21Z 1892.01 2015-12-30T11:46:39Z 1892.97 2015-12-30T11:47:03Z 1892.01 2015-12-30T11:47:29Z 1892.01 2015-12-30T11:47:59Z 1892.01 2015-12-30T11:48:24Z 1892.01 2015-12-30T11:48:49Z 1892.01 2015-12-30T11:49:18Z 1892.49 2015-12-30T11:49:34Z 1892.49 2015-12-30T11:50:00Z 1892.49 2015-12-30T11:50:29Z 1892.49 2015-12-30T11:50:55Z 1892.97 2015-12-30T11:51:14Z 1893.93 2015-12-30T11:51:29Z 1895.38 2015-12-30T11:51:43Z 1895.38 2015-12-30T11:52:01Z 1894.9 2015-12-30T11:52:20Z 1896.34 2015-12-30T11:52:33Z 1896.82 2015-12-30T11:52:45Z 1897.3 2015-12-30T11:52:49Z 1898.74 2015-12-30T11:53:05Z 1900.18 2015-12-30T11:53:20Z 1902.59 2015-12-30T11:53:36Z 1904.03 2015-12-30T11:53:50Z 1906.43 2015-12-30T11:54:04Z 1907.87 2015-12-30T11:54:19Z 1910.28 2015-12-30T11:54:33Z 1913.16 2015-12-30T11:54:48Z 1915.08 2015-12-30T11:55:01Z 1917.49 2015-12-30T11:55:16Z 1917.97 2015-12-30T11:55:19Z 1917.49 2015-12-30T11:55:34Z 1918.93 2015-12-30T11:55:43Z 1918.45 2015-12-30T11:55:57Z 1919.41 2015-12-30T11:56:18Z 1921.33 2015-12-30T11:56:31Z 1923.25 2015-12-30T11:56:45Z 1925.18 2015-12-30T11:56:58Z 1928.06 2015-12-30T11:57:13Z 1930.46 2015-12-30T11:57:27Z 1933.35 2015-12-30T11:57:41Z 1936.71 2015-12-30T11:57:58Z 1938.64 2015-12-30T11:58:13Z 1941.04 2015-12-30T11:58:28Z 1942 2015-12-30T11:58:34Z 1944.4 2015-12-30T11:58:53Z 1946.33 2015-12-30T11:59:06Z 1947.77 2015-12-30T11:59:21Z 1948.25 2015-12-30T11:59:45Z 1949.69 2015-12-30T11:59:58Z 1949.69 2015-12-30T12:00:20Z 1952.57 2015-12-30T12:00:32Z 1951.61 2015-12-30T12:00:54Z 1954.5 2015-12-30T12:01:10Z 1957.38 2015-12-30T12:01:25Z 1959.78 2015-12-30T12:01:37Z 1963.15 2015-12-30T12:01:51Z 1962.67 2015-12-30T12:01:57Z 1964.59 2015-12-30T12:02:10Z 1966.03 2015-12-30T12:02:24Z 1967.96 2015-12-30T12:02:43Z 1970.84 2015-12-30T12:02:58Z 1972.28 2015-12-30T12:03:03Z 1975.17 2015-12-30T12:03:18Z 1976.61 2015-12-30T12:03:31Z 1975.17 2015-12-30T12:03:38Z 1977.57 2015-12-30T12:03:53Z 1979.01 2015-12-30T12:04:07Z 1979.01 2015-12-30T12:04:23Z 1980.45 2015-12-30T12:04:38Z 1981.41 2015-12-30T12:04:56Z 1982.86 2015-12-30T12:05:17Z 1985.26 2015-12-30T12:05:32Z 1987.66 2015-12-30T12:05:45Z 1989.59 2015-12-30T12:05:56Z 1991.51 2015-12-30T12:06:10Z 1991.99 2015-12-30T12:06:22Z 1993.91 2015-12-30T12:06:35Z 1996.8 2015-12-30T12:06:50Z 1997.28 2015-12-30T12:07:05Z 1998.24 2015-12-30T12:07:35Z 1999.2 2015-12-30T12:08:00Z 1999.2 2015-12-30T12:08:20Z 1998.24 2015-12-30T12:08:48Z 1998.72 2015-12-30T12:09:24Z 1999.2 2015-12-30T12:09:54Z 1999.2 2015-12-30T12:10:14Z 1999.2 2015-12-30T12:10:41Z 1999.68 2015-12-30T12:10:59Z 2000.16 2015-12-30T12:11:18Z 1999.68 2015-12-30T12:11:37Z 1999.68 2015-12-30T12:11:59Z 2000.64 2015-12-30T12:12:25Z 2001.12 2015-12-30T12:13:03Z 2000.64 2015-12-30T12:13:21Z 2001.12 2015-12-30T12:13:46Z 2000.16 2015-12-30T12:14:07Z 2000.64 2015-12-30T12:14:33Z 2000.64 2015-12-30T12:15:01Z 2000.64 2015-12-30T12:15:28Z 2001.12 2015-12-30T12:15:52Z 2001.6 2015-12-30T12:16:09Z 2004.01 2015-12-30T12:16:21Z 2006.89 2015-12-30T12:16:34Z 2009.77 2015-12-30T12:16:47Z 2012.66 2015-12-30T12:17:00Z 2014.1 2015-12-30T12:17:13Z 2014.1 2015-12-30T12:17:37Z 2014.1 2015-12-30T12:17:47Z 2015.06 2015-12-30T12:18:03Z 2015.06 2015-12-30T12:18:18Z 2013.62 2015-12-30T12:18:24Z 2014.1 2015-12-30T12:18:26Z 2013.62 2015-12-30T12:18:41Z 2012.18 2015-12-30T12:18:47Z 2010.73 2015-12-30T12:18:54Z 2009.29 2015-12-30T12:19:00Z 2008.33 2015-12-30T12:19:15Z 2007.85 2015-12-30T12:19:31Z 2007.37 2015-12-30T12:19:46Z 2007.85 2015-12-30T12:20:06Z 2008.33 2015-12-30T12:20:31Z 2008.81 2015-12-30T12:20:47Z 2008.81 2015-12-30T12:21:06Z 2009.29 2015-12-30T12:21:27Z 2009.29 2015-12-30T12:21:48Z 2009.29 2015-12-30T12:22:12Z 2009.77 2015-12-30T12:22:24Z 2010.25 2015-12-30T12:22:41Z 2013.62 2015-12-30T12:22:57Z 2016.98 2015-12-30T12:23:10Z 2020.35 2015-12-30T12:23:26Z 2022.27 2015-12-30T12:23:40Z 2023.23 2015-12-30T12:23:56Z 2024.67 2015-12-30T12:24:09Z 2028.04 2015-12-30T12:24:22Z 2030.92 2015-12-30T12:24:37Z 2033.33 2015-12-30T12:24:51Z 2035.73 2015-12-30T12:25:05Z 2038.61 2015-12-30T12:25:18Z 2041.02 2015-12-30T12:25:32Z 2041.98 2015-12-30T12:25:41Z 2042.94 2015-12-30T12:25:56Z 2045.34 2015-12-30T12:26:11Z 2048.23 2015-12-30T12:26:25Z 2048.71 2015-12-30T12:26:35Z 2050.15 2015-12-30T12:26:46Z 2052.07 2015-12-30T12:26:58Z 2054.96 2015-12-30T12:27:12Z 2056.4 2015-12-30T12:27:24Z 2057.36 2015-12-30T12:27:37Z 2059.28 2015-12-30T12:27:51Z 2062.17 2015-12-30T12:28:04Z 2063.61 2015-12-30T12:28:19Z 2066.49 2015-12-30T12:28:36Z 2069.38 2015-12-30T12:28:50Z 2070.82 2015-12-30T12:29:04Z 2072.74 2015-12-30T12:29:17Z 2074.18 2015-12-30T12:29:30Z 2076.1 2015-12-30T12:29:42Z 2076.59 2015-12-30T12:30:03Z 2075.62 2015-12-30T12:30:30Z 2076.1 2015-12-30T12:30:57Z 2076.1 2015-12-30T12:31:25Z 2076.59 2015-12-30T12:31:59Z 2076.59 2015-12-30T12:32:24Z 2077.07 2015-12-30T12:32:47Z 2077.07 2015-12-30T12:33:08Z 2077.07 2015-12-30T12:33:36Z 2076.59 2015-12-30T12:33:58Z 2077.07 2015-12-30T12:34:36Z 2077.07 2015-12-30T12:35:09Z 2077.07 2015-12-30T12:35:37Z 2077.55 2015-12-30T12:36:07Z 2077.07 2015-12-30T12:36:38Z 2077.07 2015-12-30T12:37:01Z 2077.55 2015-12-30T12:37:28Z 2078.99 2015-12-30T12:37:45Z 2078.99 2015-12-30T12:38:09Z 2079.47 2015-12-30T12:38:42Z 2079.95 2015-12-30T12:39:05Z 2079.95 2015-12-30T12:39:28Z 2079.95 2015-12-30T12:39:54Z 2081.87 2015-12-30T12:40:10Z 2082.35 2015-12-30T12:40:15Z 2083.31 2015-12-30T12:40:28Z 2086.2 2015-12-30T12:40:43Z 2088.6 2015-12-30T12:40:56Z 2091.49 2015-12-30T12:41:01Z 2091.97 2015-12-30T12:41:16Z 2094.85 2015-12-30T12:41:30Z 2097.25 2015-12-30T12:41:42Z 2098.21 2015-12-30T12:41:57Z 2100.62 2015-12-30T12:42:13Z 2102.06 2015-12-30T12:42:26Z 2103.98 2015-12-30T12:42:39Z 2106.39 2015-12-30T12:42:48Z 2108.31 2015-12-30T12:43:02Z 2110.71 2015-12-30T12:43:20Z 2113.12 2015-12-30T12:43:37Z 2115.04 2015-12-30T12:43:53Z 2115.52 2015-12-30T12:44:13Z 2115.52 2015-12-30T12:44:24Z 2115.04 2015-12-30T12:44:35Z 2115.04 2015-12-30T12:44:39Z 2115.04 2015-12-30T12:44:52Z 2115.52 2015-12-30T12:45:07Z 2117.92 2015-12-30T12:45:22Z 2119.36 2015-12-30T12:45:35Z 2122.73 2015-12-30T12:45:44Z 2123.69 2015-12-30T12:45:56Z 2125.61 2015-12-30T12:46:08Z 2128.02 2015-12-30T12:46:21Z 2129.94 2015-12-30T12:46:33Z 2131.86 2015-12-30T12:46:44Z 2135.23 2015-12-30T12:46:57Z 2134.74 2015-12-30T12:46:58Z 2136.19 2015-12-30T12:47:10Z 2137.15 2015-12-30T12:47:23Z 2136.67 2015-12-30T12:47:42Z 2138.59 2015-12-30T12:48:16Z 2140.99 2015-12-30T12:48:33Z 2143.88 2015-12-30T12:48:50Z 2145.8 2015-12-30T12:48:56Z 2147.72 2015-12-30T12:49:09Z 2150.61 2015-12-30T12:49:23Z 2153.97 2015-12-30T12:49:40Z 2155.41 2015-12-30T12:49:53Z 2158.3 2015-12-30T12:50:06Z 2160.22 2015-12-30T12:50:19Z 2162.14 2015-12-30T12:50:33Z 2165.03 2015-12-30T12:50:47Z 2167.91 2015-12-30T12:51:01Z 2169.35 2015-12-30T12:51:13Z 2171.76 2015-12-30T12:51:29Z 2171.76 2015-12-30T12:51:55Z 2171.76 2015-12-30T12:52:24Z 2171.76 2015-12-30T12:52:58Z 2172.24 2015-12-30T12:53:13Z 2172.24 2015-12-30T12:53:40Z 2171.76 2015-12-30T12:53:54Z 2171.27 2015-12-30T12:54:16Z 2172.72 2015-12-30T12:54:23Z 2174.64 2015-12-30T12:54:36Z 2177.04 2015-12-30T12:54:49Z 2179.93 2015-12-30T12:55:01Z 2181.85 2015-12-30T12:55:13Z 2184.25 2015-12-30T12:55:30Z 2186.66 2015-12-30T12:55:42Z 2189.54 2015-12-30T12:55:57Z 2190.5 2015-12-30T12:56:09Z 2190.5 2015-12-30T12:56:21Z 2193.39 2015-12-30T12:56:36Z 2193.39 2015-12-30T12:56:37Z 2195.79 2015-12-30T12:56:54Z 2198.19 2015-12-30T12:57:09Z 2200.59 2015-12-30T12:57:23Z 2202.52 2015-12-30T12:57:38Z 2205.4 2015-12-30T12:57:53Z 2207.81 2015-12-30T12:58:09Z 2209.73 2015-12-30T12:58:25Z 2211.65 2015-12-30T12:58:42Z 2214.53 2015-12-30T12:58:56Z 2217.42 2015-12-30T12:59:10Z 2219.34 2015-12-30T12:59:24Z 2220.78 2015-12-30T12:59:35Z 2222.71 2015-12-30T12:59:49Z 2223.67 2015-12-30T13:00:05Z 2224.63 2015-12-30T13:00:21Z 2224.15 2015-12-30T13:00:32Z 2224.63 2015-12-30T13:00:45Z 2222.71 2015-12-30T13:01:00Z 2223.19 2015-12-30T13:01:29Z 2223.67 2015-12-30T13:01:39Z 2224.63 2015-12-30T13:01:57Z 2223.67 2015-12-30T13:02:11Z 2224.63 2015-12-30T13:02:50Z 2223.67 2015-12-30T13:03:41Z 2224.63 2015-12-30T13:04:26Z 2224.63 2015-12-30T13:05:30Z 2224.63 2015-12-30T13:06:10Z 2224.63 2015-12-30T13:06:43Z 2224.63 2015-12-30T13:07:04Z 2225.11 2015-12-30T13:07:20Z 2225.11 2015-12-30T13:07:45Z 2225.59 2015-12-30T13:08:24Z 2318.84 2015-12-30T13:08:33Z 2318.84 2015-12-30T13:08:34Z 2234.72 2015-12-30T13:08:38Z 2234.72 2015-12-30T13:08:39Z 2234.24 2015-12-30T13:09:05Z 2233.76 2015-12-30T13:09:50Z 2234.24 2015-12-30T13:10:26Z 2233.76 2015-12-30T13:11:03Z 2233.28 2015-12-30T13:11:41Z 2233.76 2015-12-30T13:12:20Z 2233.28 2015-12-30T13:13:00Z 2234.24 2015-12-30T13:13:32Z 2233.76 2015-12-30T13:14:16Z 2233.76 2015-12-30T13:14:54Z 2233.28 2015-12-30T13:15:34Z 2233.28 2015-12-30T13:16:15Z 2233.76 2015-12-30T13:16:46Z 2233.76 2015-12-30T13:17:25Z 2233.76 2015-12-30T13:18:02Z 2233.76 2015-12-30T13:18:29Z 2233.76 2015-12-30T13:18:58Z 2233.76 2015-12-30T13:19:39Z 2233.76 2015-12-30T13:20:15Z 2233.76 2015-12-30T13:20:49Z 2233.76 2015-12-30T13:21:20Z 2233.76 2015-12-30T13:21:57Z 2233.76 2015-12-30T13:22:39Z 2233.76 2015-12-30T13:23:20Z 2234.72 2015-12-30T13:24:04Z 2233.76 2015-12-30T13:24:47Z 2234.24 2015-12-30T13:25:14Z 2233.76 2015-12-30T13:25:56Z 2233.76 2015-12-30T13:26:34Z 2234.24 2015-12-30T13:27:07Z 2233.28 2015-12-30T13:27:46Z 2234.24 2015-12-30T13:28:26Z 2233.76 2015-12-30T13:29:07Z 2234.24 2015-12-30T13:29:51Z 2234.24 2015-12-30T13:30:30Z 2234.24 2015-12-30T13:31:09Z 2234.24 2015-12-30T13:31:54Z 2234.24 2015-12-30T13:32:27Z 2234.72 2015-12-30T13:33:05Z 2234.24 2015-12-30T13:33:43Z 2234.24 2015-12-30T13:34:23Z 2234.24 2015-12-30T13:34:55Z 2234.24 2015-12-30T13:35:30Z 2234.24 2015-12-30T13:36:12Z 2233.76 2015-12-30T13:36:45Z 2234.24 2015-12-30T13:37:16Z 2233.76 2015-12-30T13:38:03Z 2233.76 2015-12-30T13:38:46Z 2234.24 2015-12-30T13:39:27Z 2234.24 2015-12-30T13:39:55Z 2234.24 2015-12-30T13:40:26Z 2233.76 2015-12-30T13:40:57Z 2234.24 2015-12-30T13:41:39Z 2233.28 2015-12-30T13:42:22Z 2233.28 2015-12-30T13:42:59Z 2232.8 2015-12-30T13:43:31Z 2233.76 2015-12-30T13:43:58Z 2233.76 2015-12-30T13:44:31Z 2232.8 2015-12-30T13:45:04Z 2233.28 2015-12-30T13:45:30Z 2232.8 2015-12-30T13:45:58Z 2233.28 2015-12-30T13:46:31Z 2233.28 2015-12-30T13:47:03Z 2233.28 2015-12-30T13:47:42Z 2232.8 2015-12-30T13:48:14Z 2232.8 2015-12-30T13:48:45Z 2232.8 2015-12-30T13:49:16Z 2232.8 2015-12-30T13:49:51Z 2231.84 2015-12-30T13:50:22Z 2231.36 2015-12-30T13:50:59Z 2230.88 2015-12-30T13:51:38Z 2231.36 2015-12-30T13:52:19Z 2230.88 2015-12-30T13:52:55Z 2230.88 2015-12-30T13:53:26Z 2230.88 2015-12-30T13:53:58Z 2231.36 2015-12-30T13:54:29Z 2231.36 2015-12-30T13:55:03Z 2231.36 2015-12-30T13:55:38Z 2231.36 2015-12-30T13:56:13Z 2231.36 2015-12-30T13:56:57Z 2230.88 2015-12-30T13:57:31Z 2230.4 2015-12-30T13:58:12Z 2229.92 2015-12-30T13:58:49Z 2230.88 2015-12-30T13:59:30Z 2230.4 2015-12-30T13:59:58Z 2230.4 2015-12-30T14:00:29Z 2229.92 2015-12-30T14:01:05Z 2229.92 2015-12-30T14:01:43Z 2229.92 2015-12-30T14:02:34Z 2229.92 2015-12-30T14:03:24Z 2229.43 2015-12-30T14:04:05Z 2229.92 2015-12-30T14:04:50Z 2229.92 2015-12-30T14:05:28Z 2229.43 2015-12-30T14:06:09Z 2229.43 2015-12-30T14:06:53Z 2229.43 2015-12-30T14:07:44Z 2229.43 2015-12-30T14:08:26Z 2229.43 2015-12-30T14:09:01Z 2229.43 2015-12-30T14:09:39Z 2229.43 2015-12-30T14:10:11Z 2229.43 2015-12-30T14:10:53Z 2229.43 2015-12-30T14:11:24Z 2229.43 2015-12-30T14:11:55Z 2229.43 2015-12-30T14:12:33Z 2229.43 2015-12-30T14:13:07Z 2229.43 2015-12-30T14:13:44Z 2229.43 2015-12-30T14:14:22Z 2229.92 2015-12-30T14:15:04Z 2229.92 2015-12-30T14:15:35Z 2229.43 2015-12-30T14:16:17Z 2228.95 2015-12-30T14:16:58Z 2229.43 2015-12-30T14:17:41Z 2229.43 2015-12-30T14:18:11Z 2228.95 2015-12-30T14:18:48Z 2228.95 2015-12-30T14:19:22Z 2228.95 2015-12-30T14:20:03Z 2228.95 2015-12-30T14:20:48Z 2228.95 2015-12-30T14:21:26Z 2228.95 2015-12-30T14:21:59Z 2229.92 2015-12-30T14:22:40Z 2229.92 2015-12-30T14:23:18Z 2229.92 2015-12-30T14:23:47Z 2229.43 2015-12-30T14:24:25Z 2229.92 2015-12-30T14:25:00Z 2229.92 2015-12-30T14:25:46Z 2229.92 2015-12-30T14:26:27Z 2230.4 2015-12-30T14:27:13Z 2230.4 2015-12-30T14:27:57Z 2230.4 2015-12-30T14:28:42Z 2229.92 2015-12-30T14:29:16Z 2230.4 2015-12-30T14:29:52Z 2229.92 2015-12-30T14:30:38Z 2229.92 2015-12-30T14:31:26Z 2228.95 2015-12-30T14:32:00Z 2229.43 2015-12-30T14:32:32Z 2229.43 2015-12-30T14:33:09Z 2229.43 2015-12-30T14:33:47Z 2229.92 2015-12-30T14:34:21Z 2229.92 2015-12-30T14:34:52Z 2229.43 2015-12-30T14:35:21Z 2230.4 2015-12-30T14:35:56Z 2229.92 2015-12-30T14:36:38Z 2229.92 2015-12-30T14:37:08Z 2229.92 2015-12-30T14:37:50Z 2230.4 2015-12-30T14:38:23Z 2230.4 2015-12-30T14:39:06Z 2229.92 2015-12-30T14:39:48Z 2230.4 2015-12-30T14:40:29Z 2229.92 2015-12-30T14:40:51Z 2230.4 2015-12-30T14:41:18Z 2230.4 2015-12-30T14:41:41Z 2230.4 2015-12-30T14:41:52Z 2229.92 2015-12-30T14:42:03Z 2229.92 2015-12-30T14:42:11Z 2229.92 2015-12-30T14:42:14Z 2229.92 2015-12-30T14:42:27Z 2229.43 2015-12-30T14:42:51Z 2229.43 2015-12-30T14:43:22Z 2229.43 2015-12-30T14:44:00Z 2229.92 2015-12-30T14:44:22Z 2229.92 2015-12-30T14:44:48Z 2229.43 2015-12-30T14:45:23Z 2229.92 2015-12-30T14:45:57Z 2229.43 2015-12-30T14:46:37Z 2229.43 2015-12-30T14:47:15Z 2230.4 2015-12-30T14:47:57Z 2230.4 2015-12-30T14:48:37Z 2229.92 2015-12-30T14:49:18Z 2230.4 2015-12-30T14:49:54Z 2230.4 2015-12-30T14:50:27Z 2230.88 2015-12-30T14:51:00Z 2231.36 2015-12-30T14:51:15Z 2230.88 2015-12-30T14:51:37Z 2231.36 2015-12-30T14:51:51Z 2231.84 2015-12-30T14:52:09Z 2231.36 2015-12-30T14:52:23Z 2230.88 2015-12-30T14:52:40Z 2229.92 2015-12-30T14:52:55Z 2230.88 2015-12-30T14:53:20Z 2229.43 2015-12-30T14:53:34Z 2228.95 2015-12-30T14:53:57Z 2229.43 2015-12-30T14:54:18Z 2228.47 2015-12-30T14:54:20Z 2227.51 2015-12-30T14:54:24Z 2223.67 2015-12-30T14:54:39Z 2221.26 2015-12-30T14:54:52Z 2220.78 2015-12-30T14:55:14Z 2217.9 2015-12-30T14:55:28Z 2214.53 2015-12-30T14:55:41Z 2211.65 2015-12-30T14:55:55Z 2210.21 2015-12-30T14:56:12Z 2208.29 2015-12-30T14:56:27Z 2208.77 2015-12-30T14:56:42Z 2208.29 2015-12-30T14:56:46Z 2207.32 2015-12-30T14:57:00Z 2205.88 2015-12-30T14:57:33Z 2204.92 2015-12-30T14:57:47Z 2201.56 2015-12-30T14:58:01Z 2200.11 2015-12-30T14:58:15Z 2199.15 2015-12-30T14:58:23Z 2197.23 2015-12-30T14:58:39Z 2195.31 2015-12-30T14:58:51Z 2193.39 2015-12-30T14:59:06Z 2192.9 2015-12-30T14:59:37Z 2192.9 2015-12-30T15:00:03Z 2190.98 2015-12-30T15:00:16Z 2190.5 2015-12-30T15:00:21Z 2188.58 2015-12-30T15:00:32Z 2185.21 2015-12-30T15:00:45Z 2185.69 2015-12-30T15:00:54Z 2181.85 2015-12-30T15:01:06Z 2180.41 2015-12-30T15:01:20Z 2180.89 2015-12-30T15:01:24Z 2179.93 2015-12-30T15:01:38Z 2177.52 2015-12-30T15:01:53Z 2176.56 2015-12-30T15:02:07Z 2176.56 2015-12-30T15:02:26Z 2174.64 2015-12-30T15:02:38Z 2172.72 2015-12-30T15:02:44Z 2169.35 2015-12-30T15:02:54Z 2166.47 2015-12-30T15:03:10Z 2164.06 2015-12-30T15:03:21Z 2160.7 2015-12-30T15:03:30Z 2157.82 2015-12-30T15:03:40Z 2156.37 2015-12-30T15:03:45Z 2153.01 2015-12-30T15:03:55Z 2150.61 2015-12-30T15:04:05Z 2147.24 2015-12-30T15:04:16Z 2144.36 2015-12-30T15:04:26Z 2140.99 2015-12-30T15:04:38Z 2140.51 2015-12-30T15:04:41Z 2137.15 2015-12-30T15:04:53Z 2134.74 2015-12-30T15:05:05Z 2131.86 2015-12-30T15:05:22Z 2129.46 2015-12-30T15:05:35Z 2126.57 2015-12-30T15:05:44Z 2123.21 2015-12-30T15:05:55Z 2120.32 2015-12-30T15:06:04Z 2118.4 2015-12-30T15:06:11Z 2116.48 2015-12-30T15:06:27Z 2115.52 2015-12-30T15:06:47Z 2114.08 2015-12-30T15:06:59Z 2111.19 2015-12-30T15:07:12Z 2108.31 2015-12-30T15:07:25Z 2107.35 2015-12-30T15:07:34Z 2104.94 2015-12-30T15:07:49Z 2104.46 2015-12-30T15:08:06Z 2103.02 2015-12-30T15:08:19Z 2103.02 2015-12-30T15:08:20Z 2102.06 2015-12-30T15:08:34Z 2097.25 2015-12-30T15:08:40Z 2095.81 2015-12-30T15:09:00Z 2092.45 2015-12-30T15:09:09Z 2091 2015-12-30T15:09:13Z 2088.6 2015-12-30T15:09:21Z 2085.24 2015-12-30T15:09:28Z 2084.76 2015-12-30T15:09:29Z 2084.28 2015-12-30T15:09:44Z 2081.87 2015-12-30T15:10:02Z 2081.87 2015-12-30T15:10:14Z 2081.39 2015-12-30T15:10:47Z 2081.87 2015-12-30T15:11:08Z 2082.35 2015-12-30T15:11:28Z 2082.35 2015-12-30T15:11:46Z 2081.87 2015-12-30T15:12:12Z 2081.87 2015-12-30T15:12:32Z 2082.35 2015-12-30T15:12:49Z 2081.39 2015-12-30T15:13:04Z 2078.99 2015-12-30T15:13:16Z 2078.99 2015-12-30T15:13:17Z 2078.99 2015-12-30T15:13:30Z 2081.87 2015-12-30T15:13:45Z 2084.28 2015-12-30T15:13:59Z 2085.24 2015-12-30T15:14:13Z 2087.16 2015-12-30T15:14:24Z 2087.64 2015-12-30T15:14:37Z 2087.64 2015-12-30T15:14:39Z 2088.6 2015-12-30T15:14:52Z 2089.56 2015-12-30T15:15:04Z 2090.52 2015-12-30T15:15:18Z 2091.49 2015-12-30T15:15:32Z 2091 2015-12-30T15:15:52Z 2091.49 2015-12-30T15:16:20Z 2091.49 2015-12-30T15:16:36Z 2091 2015-12-30T15:17:00Z 2091 2015-12-30T15:17:14Z 2090.52 2015-12-30T15:17:32Z 2090.52 2015-12-30T15:18:00Z 2090.52 2015-12-30T15:18:11Z 2090.04 2015-12-30T15:18:28Z 2089.08 2015-12-30T15:19:01Z 2089.56 2015-12-30T15:19:27Z 2090.04 2015-12-30T15:19:38Z 2090.04 2015-12-30T15:19:40Z 2090.52 2015-12-30T15:19:54Z 2090.04 2015-12-30T15:20:15Z 2090.04 2015-12-30T15:20:33Z 2089.56 2015-12-30T15:20:55Z 2089.08 2015-12-30T15:21:03Z 2090.04 2015-12-30T15:21:16Z 2089.08 2015-12-30T15:21:29Z 2088.6 2015-12-30T15:21:43Z 2087.64 2015-12-30T15:21:56Z 2086.2 2015-12-30T15:22:11Z 2086.2 2015-12-30T15:22:12Z 2085.72 2015-12-30T15:22:24Z 2084.28 2015-12-30T15:22:36Z 2084.28 2015-12-30T15:22:38Z 2083.31 2015-12-30T15:22:54Z 2083.31 2015-12-30T15:23:12Z 2082.83 2015-12-30T15:23:34Z 2082.35 2015-12-30T15:23:47Z 2081.39 2015-12-30T15:24:02Z 2080.43 2015-12-30T15:24:18Z 2078.99 2015-12-30T15:24:32Z 2078.03 2015-12-30T15:24:47Z 2078.51 2015-12-30T15:24:48Z 2076.59 2015-12-30T15:25:00Z 2075.14 2015-12-30T15:25:12Z 2074.66 2015-12-30T15:25:16Z 2074.18 2015-12-30T15:25:23Z 2072.74 2015-12-30T15:25:39Z 2072.74 2015-12-30T15:25:53Z 2072.26 2015-12-30T15:26:09Z 2071.78 2015-12-30T15:26:24Z 2071.78 2015-12-30T15:26:35Z 2070.82 2015-12-30T15:26:48Z 2070.34 2015-12-30T15:27:03Z 2069.86 2015-12-30T15:27:17Z 2069.86 2015-12-30T15:27:32Z 2068.89 2015-12-30T15:27:47Z 2067.93 2015-12-30T15:28:03Z 2067.45 2015-12-30T15:28:20Z 2066.49 2015-12-30T15:28:36Z 2066.01 2015-12-30T15:28:50Z 2064.57 2015-12-30T15:29:06Z 2065.53 2015-12-30T15:29:25Z 2065.53 2015-12-30T15:29:39Z 2066.49 2015-12-30T15:29:54Z 2066.49 2015-12-30T15:30:11Z 2066.97 2015-12-30T15:30:27Z 2067.45 2015-12-30T15:30:43Z 2067.45 2015-12-30T15:30:58Z 2068.89 2015-12-30T15:31:12Z 2068.41 2015-12-30T15:31:27Z 2069.38 2015-12-30T15:31:29Z 2067.93 2015-12-30T15:31:44Z 2066.97 2015-12-30T15:31:56Z 2065.53 2015-12-30T15:31:59Z 2066.01 2015-12-30T15:32:01Z 2064.09 2015-12-30T15:32:14Z 2064.09 2015-12-30T15:32:26Z 2063.61 2015-12-30T15:32:53Z 2064.09 2015-12-30T15:33:07Z 2063.13 2015-12-30T15:33:23Z 2062.65 2015-12-30T15:33:25Z 2059.28 2015-12-30T15:33:34Z 2056.88 2015-12-30T15:33:42Z 2054.96 2015-12-30T15:33:47Z 2052.07 2015-12-30T15:33:56Z 2050.63 2015-12-30T15:34:08Z 2048.71 2015-12-30T15:34:24Z 2048.71 2015-12-30T15:34:34Z 2047.75 2015-12-30T15:34:48Z 2048.23 2015-12-30T15:35:04Z 2048.23 2015-12-30T15:35:28Z 2046.78 2015-12-30T15:35:48Z 2047.75 2015-12-30T15:36:15Z 2047.26 2015-12-30T15:36:36Z 2046.78 2015-12-30T15:36:43Z 2045.82 2015-12-30T15:36:55Z 2045.82 2015-12-30T15:37:13Z 2045.34 2015-12-30T15:37:27Z 2044.86 2015-12-30T15:37:54Z 2044.38 2015-12-30T15:38:10Z 2044.86 2015-12-30T15:38:45Z 2044.38 2015-12-30T15:39:14Z 2044.86 2015-12-30T15:39:41Z 2042.94 2015-12-30T15:39:56Z 2041.98 2015-12-30T15:40:12Z 2042.94 2015-12-30T15:40:24Z 2042.46 2015-12-30T15:40:37Z 2041.98 2015-12-30T15:40:43Z 2042.46 2015-12-30T15:40:46Z 2041.02 2015-12-30T15:41:01Z 2041.98 2015-12-30T15:41:15Z 2043.42 2015-12-30T15:41:32Z 2043.9 2015-12-30T15:41:46Z 2045.82 2015-12-30T15:41:56Z 2046.3 2015-12-30T15:42:12Z 2046.3 2015-12-30T15:42:16Z 2043.9 2015-12-30T15:42:30Z 2042.94 2015-12-30T15:42:46Z 2044.38 2015-12-30T15:43:00Z 2045.82 2015-12-30T15:43:10Z 2048.71 2015-12-30T15:43:26Z 2050.63 2015-12-30T15:43:39Z 2051.11 2015-12-30T15:43:52Z 2052.55 2015-12-30T15:44:05Z 2053.51 2015-12-30T15:44:20Z 2053.99 2015-12-30T15:44:34Z 2054.47 2015-12-30T15:44:59Z 2054.47 2015-12-30T15:45:18Z 2053.99 2015-12-30T15:45:25Z 2053.03 2015-12-30T15:45:37Z 2051.11 2015-12-30T15:45:43Z 2050.63 2015-12-30T15:45:58Z 2050.63 2015-12-30T15:46:02Z 2050.63 2015-12-30T15:46:18Z 2048.71 2015-12-30T15:46:24Z 2049.19 2015-12-30T15:46:48Z 2047.26 2015-12-30T15:47:16Z 2043.9 2015-12-30T15:47:28Z 2042.46 2015-12-30T15:47:39Z 2040.54 2015-12-30T15:47:43Z 2037.17 2015-12-30T15:47:53Z 2034.29 2015-12-30T15:48:05Z 2032.84 2015-12-30T15:48:09Z 2030.92 2015-12-30T15:48:14Z 2027.56 2015-12-30T15:48:25Z 2024.19 2015-12-30T15:48:37Z 2021.31 2015-12-30T15:48:47Z 2017.94 2015-12-30T15:48:59Z 2015.06 2015-12-30T15:49:07Z 2014.1 2015-12-30T15:49:09Z 2012.66 2015-12-30T15:49:12Z 2011.22 2015-12-30T15:49:15Z 2009.77 2015-12-30T15:49:18Z 2007.85 2015-12-30T15:49:33Z 2007.85 2015-12-30T15:50:05Z 2007.85 2015-12-30T15:50:33Z 2007.85 2015-12-30T15:50:37Z 2006.89 2015-12-30T15:50:54Z 2005.93 2015-12-30T15:51:06Z 2004.97 2015-12-30T15:51:21Z 2003.52 2015-12-30T15:51:35Z 2001.12 2015-12-30T15:51:51Z 1998.24 2015-12-30T15:52:00Z 1994.87 2015-12-30T15:52:06Z 1991.51 2015-12-30T15:52:13Z 1988.62 2015-12-30T15:52:19Z 1987.18 2015-12-30T15:52:24Z 1984.3 2015-12-30T15:52:35Z 1982.38 2015-12-30T15:52:42Z 1978.53 2015-12-30T15:52:51Z 1978.05 2015-12-30T15:52:53Z 1974.69 2015-12-30T15:53:00Z 1973.24 2015-12-30T15:53:03Z 1969.88 2015-12-30T15:53:11Z 1967.96 2015-12-30T15:53:23Z 1966.51 2015-12-30T15:53:36Z 1966.99 2015-12-30T15:53:50Z 1966.99 2015-12-30T15:54:25Z 1966.99 2015-12-30T15:54:26Z 1966.51 2015-12-30T15:54:40Z 1966.03 2015-12-30T15:54:54Z 1964.11 2015-12-30T15:55:02Z 1962.19 2015-12-30T15:55:14Z 1962.19 2015-12-30T15:55:44Z 1960.75 2015-12-30T15:55:49Z 1958.82 2015-12-30T15:55:53Z 1957.86 2015-12-30T15:56:02Z 1956.42 2015-12-30T15:56:08Z 1953.06 2015-12-30T15:56:21Z 1950.17 2015-12-30T15:56:27Z 1948.73 2015-12-30T15:56:34Z 1944.4 2015-12-30T15:56:42Z 1941.52 2015-12-30T15:56:47Z 1937.67 2015-12-30T15:56:51Z 1933.83 2015-12-30T15:56:56Z 1930.46 2015-12-30T15:57:02Z 1929.98 2015-12-30T15:57:03Z 1928.54 2015-12-30T15:57:07Z 1927.58 2015-12-30T15:57:13Z 1924.22 2015-12-30T15:57:25Z 1923.25 2015-12-30T15:57:27Z 1921.81 2015-12-30T15:57:41Z 1921.33 2015-12-30T15:57:45Z 1919.89 2015-12-30T15:57:49Z 1918.93 2015-12-30T15:57:53Z 1915.56 2015-12-30T15:58:08Z 1914.12 2015-12-30T15:58:14Z 1911.72 2015-12-30T15:58:20Z 1909.32 2015-12-30T15:58:27Z 1908.83 2015-12-30T15:58:41Z 1908.83 2015-12-30T15:59:16Z 1908.35 2015-12-30T15:59:42Z 1908.83 2015-12-30T16:00:12Z 1905.95 2015-12-30T16:00:20Z 1902.59 2015-12-30T16:00:25Z 1898.74 2015-12-30T16:00:28Z 1895.38 2015-12-30T16:00:30Z 1892.01 2015-12-30T16:00:33Z 1889.13 2015-12-30T16:00:37Z 1888.17 2015-12-30T16:00:51Z 1888.65 2015-12-30T16:01:07Z 1888.17 2015-12-30T16:01:33Z 1886.24 2015-12-30T16:01:44Z 1886.72 2015-12-30T16:01:48Z 1884.8 2015-12-30T16:02:01Z 1881.92 2015-12-30T16:02:17Z 1880.48 2015-12-30T16:02:23Z 1879.03 2015-12-30T16:02:32Z 1879.03 2015-12-30T16:02:35Z 1876.63 2015-12-30T16:02:39Z 1874.23 2015-12-30T16:02:47Z 1870.38 2015-12-30T16:02:58Z 1870.38 2015-12-30T16:03:09Z 1867.98 2015-12-30T16:03:22Z 1866.06 2015-12-30T16:03:34Z 1866.06 2015-12-30T16:03:57Z 1865.09 2015-12-30T16:04:19Z 1862.69 2015-12-30T16:04:33Z 1862.69 2015-12-30T16:04:46Z 1861.25 2015-12-30T16:05:11Z 1859.81 2015-12-30T16:05:17Z 1859.33 2015-12-30T16:05:20Z 1856.44 2015-12-30T16:05:33Z 1853.08 2015-12-30T16:05:43Z 1852.6 2015-12-30T16:05:57Z 1851.64 2015-12-30T16:05:59Z 1851.16 2015-12-30T16:06:03Z 1851.16 2015-12-30T16:06:12Z 1850.68 2015-12-30T16:06:18Z 1847.31 2015-12-30T16:06:32Z 1846.35 2015-12-30T16:06:45Z 1845.39 2015-12-30T16:06:50Z 1845.39 2015-12-30T16:07:05Z 1845.87 2015-12-30T16:07:16Z 1846.35 2015-12-30T16:07:22Z 1845.87 2015-12-30T16:07:30Z 1845.87 2015-12-30T16:07:45Z 1844.91 2015-12-30T16:08:01Z 1843.95 2015-12-30T16:08:13Z 1843.95 2015-12-30T16:08:44Z 1843.47 2015-12-30T16:08:57Z 1842.5 2015-12-30T16:09:11Z 1842.02 2015-12-30T16:09:16Z 1841.06 2015-12-30T16:09:34Z 1840.58 2015-12-30T16:09:48Z 1840.1 2015-12-30T16:09:50Z 1840.58 2015-12-30T16:09:56Z 1840.58 2015-12-30T16:09:58Z 1841.06 2015-12-30T16:10:15Z 1841.54 2015-12-30T16:10:28Z 1842.02 2015-12-30T16:10:37Z 1842.02 2015-12-30T16:10:51Z 1842.02 2015-12-30T16:10:52Z 1841.54 2015-12-30T16:10:59Z 1842.02 2015-12-30T16:11:03Z 1841.06 2015-12-30T16:11:20Z 1838.66 2015-12-30T16:11:33Z 1837.7 2015-12-30T16:11:43Z 1835.77 2015-12-30T16:11:50Z 1832.89 2015-12-30T16:12:03Z 1831.45 2015-12-30T16:12:16Z 1831.93 2015-12-30T16:12:30Z 1830.49 2015-12-30T16:12:37Z 1830.01 2015-12-30T16:12:48Z 1830.01 2015-12-30T16:13:00Z 1829.53 2015-12-30T16:13:13Z 1830.01 2015-12-30T16:13:27Z 1829.53 2015-12-30T16:13:29Z 1829.53 2015-12-30T16:13:43Z 1829.53 2015-12-30T16:13:45Z 1829.05 2015-12-30T16:13:48Z 1827.6 2015-12-30T16:14:03Z 1826.16 2015-12-30T16:14:09Z 1826.64 2015-12-30T16:14:25Z 1826.16 2015-12-30T16:14:47Z 1826.64 2015-12-30T16:15:26Z 1825.68 2015-12-30T16:15:42Z 1826.16 2015-12-30T16:15:57Z 1825.68 2015-12-30T16:16:22Z 1825.2 2015-12-30T16:16:40Z 1825.2 2015-12-30T16:16:52Z 1823.76 2015-12-30T16:17:21Z 1824.24 2015-12-30T16:17:48Z 1824.72 2015-12-30T16:18:11Z 1823.76 2015-12-30T16:18:39Z 1821.35 2015-12-30T16:18:52Z 1820.39 2015-12-30T16:19:05Z 1818.95 2015-12-30T16:19:11Z 1817.51 2015-12-30T16:19:29Z 1814.63 2015-12-30T16:19:41Z 1811.74 2015-12-30T16:19:51Z 1810.78 2015-12-30T16:19:53Z 1809.34 2015-12-30T16:19:59Z 1806.94 2015-12-30T16:20:13Z 1804.05 2015-12-30T16:20:27Z 1800.69 2015-12-30T16:20:39Z 1798.28 2015-12-30T16:20:52Z 1796.84 2015-12-30T16:21:08Z 1796.84 2015-12-30T16:21:37Z 1796.84 2015-12-30T16:22:11Z 1796.36 2015-12-30T16:22:20Z 1793 2015-12-30T16:22:31Z 1793.48 2015-12-30T16:22:33Z 1792.52 2015-12-30T16:22:49Z 1792.52 2015-12-30T16:23:03Z 1793.48 2015-12-30T16:23:20Z 1793.48 2015-12-30T16:23:32Z 1793.48 2015-12-30T16:23:46Z 1793.48 2015-12-30T16:23:47Z 1793.96 2015-12-30T16:23:51Z 1794.92 2015-12-30T16:24:08Z 1793.96 2015-12-30T16:24:24Z 1794.92 2015-12-30T16:24:38Z 1794.44 2015-12-30T16:25:00Z 1793.48 2015-12-30T16:25:03Z 1793.96 2015-12-30T16:25:20Z 1793.96 2015-12-30T16:25:36Z 1794.92 2015-12-30T16:25:50Z 1794.92 2015-12-30T16:26:06Z 1793.96 2015-12-30T16:26:19Z 1793 2015-12-30T16:26:37Z 1792.03 2015-12-30T16:26:46Z 1792.03 2015-12-30T16:26:50Z 1792.52 2015-12-30T16:26:56Z 1792.03 2015-12-30T16:27:02Z 1791.07 2015-12-30T16:27:19Z 1791.55 2015-12-30T16:27:36Z 1789.63 2015-12-30T16:27:39Z 1789.15 2015-12-30T16:27:48Z 1790.59 2015-12-30T16:27:50Z 1789.63 2015-12-30T16:28:08Z 1789.15 2015-12-30T16:28:09Z 1786.75 2015-12-30T16:28:20Z 1787.23 2015-12-30T16:28:25Z 1789.15 2015-12-30T16:28:35Z 1787.23 2015-12-30T16:28:37Z 1786.75 2015-12-30T16:28:53Z 1786.27 2015-12-30T16:29:08Z 1786.27 2015-12-30T16:29:23Z 1784.82 2015-12-30T16:29:26Z 1785.31 2015-12-30T16:29:31Z 1784.34 2015-12-30T16:29:43Z 1786.27 2015-12-30T16:29:46Z 1785.79 2015-12-30T16:30:01Z 1785.31 2015-12-30T16:30:15Z 1785.31 2015-12-30T16:30:31Z 1786.27 2015-12-30T16:30:57Z 1784.34 2015-12-30T16:31:04Z 1780.5 2015-12-30T16:31:12Z 1780.02 2015-12-30T16:31:14Z 1779.54 2015-12-30T16:31:17Z 1777.13 2015-12-30T16:31:24Z 1773.29 2015-12-30T16:31:35Z 1772.81 2015-12-30T16:31:38Z 1769.92 2015-12-30T16:31:52Z 1768.48 2015-12-30T16:31:54Z 1767.52 2015-12-30T16:31:58Z 1768 2015-12-30T16:32:01Z 1768 2015-12-30T16:32:03Z 1765.6 2015-12-30T16:32:10Z 1764.64 2015-12-30T16:32:13Z 1762.71 2015-12-30T16:32:19Z 1762.23 2015-12-30T16:32:20Z 1759.83 2015-12-30T16:32:30Z 1757.43 2015-12-30T16:32:39Z 1757.43 2015-12-30T16:32:40Z 1756.95 2015-12-30T16:32:42Z 1755.5 2015-12-30T16:32:48Z 1751.66 2015-12-30T16:32:53Z 1750.7 2015-12-30T16:33:03Z 1750.22 2015-12-30T16:33:05Z 1746.85 2015-12-30T16:33:11Z 1746.85 2015-12-30T16:33:12Z 1743.97 2015-12-30T16:33:20Z 1743.97 2015-12-30T16:33:21Z 1742.53 2015-12-30T16:33:28Z 1738.68 2015-12-30T16:33:35Z 1736.76 2015-12-30T16:33:39Z 1733.88 2015-12-30T16:33:48Z 1730.51 2015-12-30T16:33:57Z 1727.63 2015-12-30T16:34:09Z 1723.78 2015-12-30T16:34:19Z 1724.26 2015-12-30T16:34:20Z 1720.42 2015-12-30T16:34:28Z 1719.46 2015-12-30T16:34:38Z 1717.05 2015-12-30T16:34:48Z 1715.13 2015-12-30T16:34:51Z 1713.21 2015-12-30T16:35:02Z 1712.73 2015-12-30T16:35:03Z 1709.84 2015-12-30T16:35:14Z 1708.88 2015-12-30T16:35:19Z 1705.52 2015-12-30T16:35:28Z 1702.63 2015-12-30T16:35:40Z 1700.23 2015-12-30T16:35:44Z 1697.34 2015-12-30T16:35:55Z 1696.38 2015-12-30T16:36:10Z 1695.42 2015-12-30T16:36:22Z 1692.06 2015-12-30T16:36:32Z 1688.69 2015-12-30T16:36:44Z 1685.33 2015-12-30T16:36:56Z 1685.33 2015-12-30T16:36:57Z 1683.89 2015-12-30T16:37:07Z 1682.44 2015-12-30T16:37:21Z 1679.08 2015-12-30T16:37:29Z 1678.6 2015-12-30T16:37:34Z 1674.75 2015-12-30T16:37:48Z 1671.87 2015-12-30T16:37:57Z 1671.87 2015-12-30T16:37:58Z 1668.51 2015-12-30T16:38:08Z 1666.1 2015-12-30T16:38:23Z 1665.14 2015-12-30T16:38:29Z 1661.3 2015-12-30T16:38:39Z 1658.89 2015-12-30T16:38:48Z 1657.93 2015-12-30T16:38:50Z 1654.09 2015-12-30T16:39:00Z 1651.68 2015-12-30T16:39:11Z 1650.72 2015-12-30T16:39:23Z 1649.76 2015-12-30T16:39:39Z 1648.32 2015-12-30T16:39:43Z 1647.84 2015-12-30T16:39:45Z 1644.95 2015-12-30T16:39:55Z 1642.55 2015-12-30T16:40:04Z 1640.63 2015-12-30T16:40:08Z 1637.26 2015-12-30T16:40:17Z 1633.9 2015-12-30T16:40:24Z 1633.9 2015-12-30T16:40:25Z 1632.94 2015-12-30T16:40:28Z 1629.57 2015-12-30T16:40:35Z 1629.57 2015-12-30T16:40:36Z 1625.73 2015-12-30T16:40:47Z 1623.8 2015-12-30T16:40:54Z 1622.36 2015-12-30T16:41:01Z 1621.88 2015-12-30T16:41:16Z 1620.92 2015-12-30T16:41:17Z 1618.04 2015-12-30T16:41:31Z 1614.67 2015-12-30T16:41:42Z 1613.71 2015-12-30T16:41:50Z 1610.35 2015-12-30T16:41:59Z 1609.38 2015-12-30T16:42:05Z 1607.94 2015-12-30T16:42:09Z 1606.02 2015-12-30T16:42:13Z 1603.62 2015-12-30T16:42:20Z 1599.29 2015-12-30T16:42:29Z 1595.45 2015-12-30T16:42:38Z 1594.96 2015-12-30T16:42:40Z 1592.56 2015-12-30T16:42:51Z 1591.12 2015-12-30T16:42:57Z 1589.68 2015-12-30T16:43:02Z 1586.79 2015-12-30T16:43:11Z 1584.87 2015-12-30T16:43:17Z 1583.91 2015-12-30T16:43:19Z 1582.47 2015-12-30T16:43:33Z 1583.91 2015-12-30T16:43:53Z 1584.39 2015-12-30T16:44:05Z 1580.54 2015-12-30T16:44:11Z 1579.58 2015-12-30T16:44:19Z 1578.14 2015-12-30T16:44:26Z 1576.7 2015-12-30T16:44:40Z 1575.26 2015-12-30T16:44:55Z 1574.3 2015-12-30T16:45:01Z 1572.85 2015-12-30T16:45:15Z 1571.89 2015-12-30T16:45:26Z 1571.41 2015-12-30T16:45:39Z 1571.41 2015-12-30T16:45:49Z 1571.41 2015-12-30T16:46:00Z 1570.45 2015-12-30T16:46:15Z 1569.97 2015-12-30T16:46:17Z 1569.97 2015-12-30T16:46:28Z 1568.53 2015-12-30T16:46:41Z 1567.57 2015-12-30T16:46:55Z 1566.12 2015-12-30T16:46:59Z 1566.12 2015-12-30T16:47:01Z 1566.61 2015-12-30T16:47:04Z 1564.68 2015-12-30T16:47:21Z 1563.24 2015-12-30T16:47:23Z 1563.72 2015-12-30T16:47:28Z 1563.72 2015-12-30T16:47:32Z 1562.76 2015-12-30T16:47:41Z 1561.32 2015-12-30T16:47:44Z 1559.88 2015-12-30T16:47:46Z 1560.36 2015-12-30T16:47:49Z 1558.92 2015-12-30T16:47:57Z 1556.99 2015-12-30T16:48:13Z 1556.03 2015-12-30T16:48:21Z 1555.07 2015-12-30T16:48:23Z 1556.03 2015-12-30T16:48:25Z 1554.11 2015-12-30T16:48:29Z 1553.63 2015-12-30T16:48:31Z 1551.22 2015-12-30T16:48:41Z 1549.3 2015-12-30T16:48:52Z 1550.26 2015-12-30T16:49:07Z 1549.78 2015-12-30T16:49:38Z 1549.3 2015-12-30T16:49:57Z 1550.26 2015-12-30T16:50:21Z 1549.3 2015-12-30T16:50:31Z 1549.3 2015-12-30T16:50:43Z 1549.3 2015-12-30T16:51:11Z 1547.38 2015-12-30T16:51:22Z 1545.94 2015-12-30T16:51:29Z 1544.98 2015-12-30T16:51:35Z 1544.98 2015-12-30T16:51:49Z 1542.57 2015-12-30T16:52:01Z 1539.69 2015-12-30T16:52:13Z 1538.25 2015-12-30T16:52:27Z 1536.8 2015-12-30T16:52:30Z 1534.88 2015-12-30T16:52:41Z 1533.44 2015-12-30T16:52:45Z 1530.56 2015-12-30T16:52:56Z 1530.56 2015-12-30T16:52:57Z 1527.19 2015-12-30T16:53:09Z 1525.75 2015-12-30T16:53:21Z 1523.35 2015-12-30T16:53:34Z 1521.42 2015-12-30T16:53:39Z 1520.46 2015-12-30T16:53:46Z 1519.98 2015-12-30T16:53:59Z 1516.62 2015-12-30T16:54:06Z 1516.62 2015-12-30T16:54:07Z 1513.73 2015-12-30T16:54:18Z 1512.29 2015-12-30T16:54:28Z 1512.29 2015-12-30T16:54:29Z 1509.89 2015-12-30T16:54:42Z 1506.52 2015-12-30T16:54:50Z 1503.16 2015-12-30T16:55:02Z 1500.27 2015-12-30T16:55:13Z 1496.43 2015-12-30T16:55:25Z 1493.55 2015-12-30T16:55:39Z 1493.06 2015-12-30T16:55:40Z 1489.22 2015-12-30T16:55:50Z 1486.34 2015-12-30T16:56:04Z 1482.49 2015-12-30T16:56:13Z 1482.49 2015-12-30T16:56:14Z 1482.01 2015-12-30T16:56:28Z 1480.09 2015-12-30T16:56:33Z 1478.65 2015-12-30T16:56:36Z 1478.65 2015-12-30T16:56:37Z 1477.2 2015-12-30T16:56:40Z 1475.28 2015-12-30T16:56:47Z 1473.36 2015-12-30T16:56:55Z 1469.99 2015-12-30T16:57:05Z 1466.63 2015-12-30T16:57:17Z 1464.23 2015-12-30T16:57:23Z 1461.34 2015-12-30T16:57:33Z 1460.86 2015-12-30T16:57:34Z 1459.42 2015-12-30T16:57:45Z 1457.02 2015-12-30T16:57:52Z 1453.17 2015-12-30T16:58:03Z 1452.21 2015-12-30T16:58:09Z 1452.21 2015-12-30T16:58:15Z 1448.36 2015-12-30T16:58:26Z 1445.96 2015-12-30T16:58:37Z 1444.04 2015-12-30T16:58:45Z 1443.56 2015-12-30T16:58:51Z 1442.6 2015-12-30T16:58:55Z 1439.23 2015-12-30T16:59:02Z 1439.71 2015-12-30T16:59:06Z 1437.79 2015-12-30T16:59:12Z 1435.87 2015-12-30T16:59:26Z 1435.39 2015-12-30T16:59:30Z 1434.91 2015-12-30T16:59:40Z 1433.46 2015-12-30T16:59:48Z 1433.46 2015-12-30T16:59:53Z 1432.02 2015-12-30T16:59:56Z 1431.54 2015-12-30T17:00:00Z 1432.02 2015-12-30T17:00:01Z 1428.66 2015-12-30T17:00:16Z 1428.66 2015-12-30T17:00:19Z 1428.18 2015-12-30T17:00:27Z 1425.77 2015-12-30T17:00:36Z 1426.25 2015-12-30T17:00:51Z 1426.25 2015-12-30T17:01:13Z 1425.29 2015-12-30T17:01:35Z 1424.81 2015-12-30T17:01:38Z 1424.33 2015-12-30T17:01:41Z 1423.37 2015-12-30T17:01:46Z 1423.37 2015-12-30T17:01:47Z 1422.41 2015-12-30T17:01:52Z 1420.97 2015-12-30T17:02:05Z 1421.45 2015-12-30T17:02:18Z 1418.56 2015-12-30T17:02:30Z 1418.08 2015-12-30T17:02:44Z 1418.56 2015-12-30T17:02:50Z 1417.12 2015-12-30T17:03:01Z 1417.12 2015-12-30T17:03:03Z 1415.2 2015-12-30T17:03:19Z 1416.16 2015-12-30T17:03:36Z 1412.79 2015-12-30T17:03:51Z 1411.83 2015-12-30T17:03:55Z 1409.91 2015-12-30T17:04:07Z 1407.99 2015-12-30T17:04:23Z 1407.99 2015-12-30T17:04:24Z 1405.58 2015-12-30T17:04:35Z 1404.62 2015-12-30T17:04:41Z 1401.74 2015-12-30T17:04:48Z 1402.22 2015-12-30T17:04:50Z 1397.89 2015-12-30T17:05:03Z 1396.45 2015-12-30T17:05:13Z 1393.57 2015-12-30T17:05:22Z 1391.65 2015-12-30T17:05:34Z 1392.13 2015-12-30T17:05:35Z 1391.65 2015-12-30T17:05:36Z 1392.13 2015-12-30T17:05:37Z 1388.76 2015-12-30T17:05:45Z 1386.36 2015-12-30T17:05:58Z 1385.4 2015-12-30T17:06:02Z 1382.99 2015-12-30T17:06:12Z 1380.11 2015-12-30T17:06:22Z 1377.23 2015-12-30T17:06:34Z 1375.3 2015-12-30T17:06:46Z 1374.34 2015-12-30T17:06:54Z 1372.9 2015-12-30T17:07:09Z 1372.42 2015-12-30T17:07:23Z 1372.42 2015-12-30T17:07:51Z 1371.94 2015-12-30T17:08:11Z 1370.98 2015-12-30T17:08:28Z 1368.09 2015-12-30T17:08:40Z 1365.69 2015-12-30T17:08:47Z 1364.73 2015-12-30T17:08:54Z 1361.84 2015-12-30T17:09:02Z 1358 2015-12-30T17:09:13Z 1358.48 2015-12-30T17:09:14Z 1356.08 2015-12-30T17:09:23Z 1352.71 2015-12-30T17:09:35Z 1351.75 2015-12-30T17:09:40Z 1351.27 2015-12-30T17:09:45Z 1348.87 2015-12-30T17:09:53Z 1348.87 2015-12-30T17:09:58Z 1346.94 2015-12-30T17:10:01Z 1345.98 2015-12-30T17:10:06Z 1344.54 2015-12-30T17:10:12Z 1343.58 2015-12-30T17:10:16Z 1341.18 2015-12-30T17:10:25Z 1338.77 2015-12-30T17:10:31Z 1335.41 2015-12-30T17:10:42Z 1331.56 2015-12-30T17:10:53Z 1331.56 2015-12-30T17:10:54Z 1329.64 2015-12-30T17:11:01Z 1327.72 2015-12-30T17:11:15Z 1325.8 2015-12-30T17:11:29Z 1323.87 2015-12-30T17:11:36Z 1323.87 2015-12-30T17:11:37Z 1320.03 2015-12-30T17:11:49Z 1320.51 2015-12-30T17:11:50Z 1318.1 2015-12-30T17:11:55Z 1317.14 2015-12-30T17:11:57Z 1315.7 2015-12-30T17:12:01Z 1313.3 2015-12-30T17:12:09Z 1311.38 2015-12-30T17:12:15Z 1309.93 2015-12-30T17:12:18Z 1309.93 2015-12-30T17:12:19Z 1308.01 2015-12-30T17:12:24Z 1304.17 2015-12-30T17:12:36Z 1301.76 2015-12-30T17:12:44Z 1301.28 2015-12-30T17:12:45Z 1297.92 2015-12-30T17:12:59Z 1296.48 2015-12-30T17:13:05Z 1295.99 2015-12-30T17:13:07Z 1294.55 2015-12-30T17:13:09Z 1294.55 2015-12-30T17:13:12Z 1291.67 2015-12-30T17:13:22Z 1292.15 2015-12-30T17:13:23Z 1289.75 2015-12-30T17:13:36Z 1287.82 2015-12-30T17:13:48Z 1285.42 2015-12-30T17:14:02Z 1283.02 2015-12-30T17:14:13Z 1278.21 2015-12-30T17:14:25Z 1279.17 2015-12-30T17:14:26Z 1277.25 2015-12-30T17:14:33Z 1276.29 2015-12-30T17:14:45Z 1276.77 2015-12-30T17:15:05Z 1276.29 2015-12-30T17:15:35Z 1276.29 2015-12-30T17:16:03Z 1276.29 2015-12-30T17:16:26Z