Refuge de l'Oule (Belledonne) 1024.42 2021-06-27T06:26:15Z 1029.23 2021-06-27T06:26:26Z 1033.07 2021-06-27T06:26:28Z 1037.4 2021-06-27T06:26:30Z 1040.76 2021-06-27T06:26:32Z 1046.05 2021-06-27T06:26:34Z 1049.9 2021-06-27T06:26:37Z 1053.74 2021-06-27T06:26:39Z 1056.63 2021-06-27T06:26:41Z 1059.99 2021-06-27T06:26:44Z 1065.28 2021-06-27T06:26:45Z 1063.84 2021-06-27T06:26:46Z 1069.12 2021-06-27T06:26:49Z 1067.68 2021-06-27T06:26:50Z 1071.53 2021-06-27T06:26:54Z 1071.53 2021-06-27T06:26:56Z 1073.45 2021-06-27T06:26:59Z 1077.78 2021-06-27T06:27:02Z 1076.33 2021-06-27T06:27:03Z 1077.78 2021-06-27T06:27:06Z 1079.22 2021-06-27T06:27:09Z 1085.95 2021-06-27T06:27:17Z 1085.47 2021-06-27T06:27:18Z 1089.31 2021-06-27T06:27:20Z 1086.91 2021-06-27T06:27:21Z 1090.27 2021-06-27T06:27:31Z 1094.6 2021-06-27T06:27:39Z 1094.6 2021-06-27T06:27:51Z 1095.08 2021-06-27T06:27:53Z 1096.52 2021-06-27T06:28:07Z 1095.56 2021-06-27T06:28:14Z 1095.56 2021-06-27T06:28:17Z 1095.08 2021-06-27T06:28:29Z 1094.12 2021-06-27T06:28:34Z 1095.56 2021-06-27T06:28:37Z 1094.12 2021-06-27T06:28:42Z 1094.12 2021-06-27T06:28:47Z 1094.6 2021-06-27T06:28:52Z 1094.6 2021-06-27T06:28:55Z 1096.52 2021-06-27T06:29:00Z 1096.04 2021-06-27T06:29:15Z 1095.08 2021-06-27T06:29:17Z 1095.56 2021-06-27T06:29:18Z 1095.56 2021-06-27T06:29:22Z 1095.56 2021-06-27T06:29:25Z 1094.6 2021-06-27T06:29:42Z 1094.12 2021-06-27T06:29:56Z 1093.64 2021-06-27T06:30:11Z 1094.12 2021-06-27T06:30:26Z 1094.12 2021-06-27T06:30:38Z 1093.64 2021-06-27T06:30:49Z 1093.16 2021-06-27T06:31:02Z 1090.75 2021-06-27T06:31:21Z 1089.79 2021-06-27T06:31:25Z 1086.91 2021-06-27T06:31:40Z 1087.39 2021-06-27T06:31:54Z 1087.87 2021-06-27T06:32:11Z 1086.43 2021-06-27T06:32:14Z 1087.87 2021-06-27T06:32:19Z 1088.83 2021-06-27T06:32:39Z 1090.75 2021-06-27T06:32:42Z 1091.71 2021-06-27T06:32:50Z 1091.71 2021-06-27T06:32:54Z 1094.12 2021-06-27T06:33:10Z 1096.04 2021-06-27T06:33:28Z 1098.92 2021-06-27T06:33:44Z 1099.89 2021-06-27T06:34:00Z 1101.81 2021-06-27T06:34:16Z 1104.69 2021-06-27T06:34:30Z 1107.58 2021-06-27T06:34:39Z 1110.46 2021-06-27T06:34:54Z 1113.82 2021-06-27T06:35:08Z 1117.19 2021-06-27T06:35:20Z 1118.15 2021-06-27T06:35:24Z 1121.03 2021-06-27T06:35:38Z 1125.36 2021-06-27T06:35:45Z 1127.28 2021-06-27T06:36:04Z 1130.17 2021-06-27T06:36:13Z 1132.09 2021-06-27T06:36:29Z 1135.45 2021-06-27T06:36:40Z 1136.42 2021-06-27T06:36:48Z 1139.78 2021-06-27T06:37:05Z 1141.22 2021-06-27T06:37:15Z 1144.59 2021-06-27T06:37:27Z 1144.11 2021-06-27T06:37:28Z 1146.03 2021-06-27T06:37:36Z 1146.51 2021-06-27T06:37:40Z 1147.95 2021-06-27T06:37:54Z 1151.32 2021-06-27T06:38:05Z 1151.32 2021-06-27T06:38:06Z 1154.68 2021-06-27T06:38:22Z 1155.16 2021-06-27T06:38:26Z 1156.6 2021-06-27T06:38:30Z 1159.97 2021-06-27T06:38:46Z 1159.97 2021-06-27T06:38:47Z 1162.85 2021-06-27T06:39:04Z 1165.26 2021-06-27T06:39:18Z 1166.7 2021-06-27T06:39:28Z 1165.74 2021-06-27T06:39:30Z 1167.66 2021-06-27T06:39:33Z 1171.98 2021-06-27T06:39:46Z 1172.95 2021-06-27T06:39:55Z 1171.02 2021-06-27T06:39:57Z 1174.39 2021-06-27T06:39:59Z 1173.91 2021-06-27T06:40:03Z 1177.27 2021-06-27T06:40:06Z 1174.39 2021-06-27T06:40:07Z 1177.75 2021-06-27T06:40:10Z 1178.71 2021-06-27T06:40:20Z 1179.67 2021-06-27T06:40:25Z 1181.6 2021-06-27T06:40:29Z 1182.56 2021-06-27T06:40:36Z 1182.56 2021-06-27T06:40:40Z 1183.52 2021-06-27T06:40:44Z 1188.33 2021-06-27T06:40:56Z 1186.4 2021-06-27T06:40:57Z 1189.77 2021-06-27T06:41:04Z 1185.92 2021-06-27T06:41:07Z 1190.73 2021-06-27T06:41:08Z 1189.29 2021-06-27T06:41:09Z 1190.73 2021-06-27T06:41:13Z 1195.06 2021-06-27T06:41:28Z 1196.98 2021-06-27T06:41:46Z 1197.94 2021-06-27T06:42:04Z 1199.38 2021-06-27T06:42:13Z 1199.86 2021-06-27T06:42:20Z 1200.82 2021-06-27T06:42:40Z 1204.19 2021-06-27T06:42:43Z 1202.27 2021-06-27T06:42:44Z 1205.63 2021-06-27T06:42:52Z 1203.71 2021-06-27T06:42:53Z 1205.15 2021-06-27T06:43:00Z 1208.51 2021-06-27T06:43:09Z 1209.48 2021-06-27T06:43:14Z 1208.03 2021-06-27T06:43:16Z 1209 2021-06-27T06:43:18Z 1212.36 2021-06-27T06:43:25Z 1211.88 2021-06-27T06:43:26Z 1213.32 2021-06-27T06:43:34Z 1214.76 2021-06-27T06:43:43Z 1218.61 2021-06-27T06:43:50Z 1216.21 2021-06-27T06:43:51Z 1217.17 2021-06-27T06:43:55Z 1219.09 2021-06-27T06:44:04Z 1223.9 2021-06-27T06:44:19Z 1222.45 2021-06-27T06:44:24Z 1224.38 2021-06-27T06:44:33Z 1227.26 2021-06-27T06:44:40Z 1226.3 2021-06-27T06:44:41Z 1227.74 2021-06-27T06:44:46Z 1228.22 2021-06-27T06:44:51Z 1231.59 2021-06-27T06:45:00Z 1230.62 2021-06-27T06:45:01Z 1232.07 2021-06-27T06:45:05Z 1233.03 2021-06-27T06:45:10Z 1234.47 2021-06-27T06:45:15Z 1236.39 2021-06-27T06:45:25Z 1234.47 2021-06-27T06:45:31Z 1236.39 2021-06-27T06:45:33Z 1235.91 2021-06-27T06:45:57Z 1238.32 2021-06-27T06:46:15Z 1241.68 2021-06-27T06:46:28Z 1241.68 2021-06-27T06:46:35Z 1246.49 2021-06-27T06:46:45Z 1245.04 2021-06-27T06:46:46Z 1246.97 2021-06-27T06:46:51Z 1247.93 2021-06-27T06:46:56Z 1248.89 2021-06-27T06:47:01Z 1247.93 2021-06-27T06:47:05Z 1251.29 2021-06-27T06:47:20Z 1250.33 2021-06-27T06:47:21Z 1251.29 2021-06-27T06:47:25Z 1252.25 2021-06-27T06:47:29Z 1250.81 2021-06-27T06:47:31Z 1252.25 2021-06-27T06:47:33Z 1254.66 2021-06-27T06:47:37Z 1258.98 2021-06-27T06:47:50Z 1258.02 2021-06-27T06:47:51Z 1257.06 2021-06-27T06:47:53Z 1260.43 2021-06-27T06:48:01Z 1263.31 2021-06-27T06:48:07Z 1262.35 2021-06-27T06:48:08Z 1263.79 2021-06-27T06:48:15Z 1266.67 2021-06-27T06:48:26Z 1266.19 2021-06-27T06:48:27Z 1269.08 2021-06-27T06:48:40Z 1271 2021-06-27T06:48:55Z 1273.4 2021-06-27T06:49:06Z 1273.4 2021-06-27T06:49:11Z 1275.33 2021-06-27T06:49:15Z 1275.33 2021-06-27T06:49:20Z 1278.21 2021-06-27T06:49:36Z 1278.69 2021-06-27T06:49:40Z 1282.54 2021-06-27T06:49:53Z 1285.42 2021-06-27T06:50:10Z 1285.9 2021-06-27T06:50:15Z 1289.75 2021-06-27T06:50:27Z 1288.78 2021-06-27T06:50:28Z 1291.19 2021-06-27T06:50:35Z 1293.59 2021-06-27T06:50:50Z 1295.51 2021-06-27T06:50:56Z 1296.48 2021-06-27T06:51:16Z 1297.92 2021-06-27T06:51:35Z 1299.84 2021-06-27T06:51:48Z 1302.72 2021-06-27T06:52:03Z 1303.2 2021-06-27T06:52:08Z 1304.65 2021-06-27T06:52:11Z 1307.05 2021-06-27T06:52:22Z 1310.41 2021-06-27T06:52:36Z 1310.9 2021-06-27T06:52:41Z 1314.26 2021-06-27T06:52:50Z 1314.74 2021-06-27T06:52:56Z 1316.66 2021-06-27T06:53:03Z 1318.59 2021-06-27T06:53:12Z 1321.47 2021-06-27T06:53:23Z 1325.31 2021-06-27T06:53:38Z 1328.2 2021-06-27T06:53:50Z 1327.72 2021-06-27T06:53:51Z 1326.28 2021-06-27T06:53:53Z 1329.16 2021-06-27T06:54:00Z 1329.16 2021-06-27T06:54:05Z 1333.01 2021-06-27T06:54:24Z 1332.52 2021-06-27T06:54:25Z 1334.45 2021-06-27T06:54:33Z 1335.41 2021-06-27T06:54:40Z 1335.41 2021-06-27T06:54:46Z 1338.29 2021-06-27T06:54:52Z 1336.85 2021-06-27T06:54:54Z 1339.73 2021-06-27T06:54:59Z 1341.18 2021-06-27T06:55:12Z 1342.14 2021-06-27T06:55:14Z 1344.06 2021-06-27T06:55:22Z 1346.46 2021-06-27T06:55:36Z 1350.31 2021-06-27T06:55:53Z 1350.31 2021-06-27T06:55:54Z 1353.67 2021-06-27T06:56:09Z 1354.63 2021-06-27T06:56:18Z 1358.48 2021-06-27T06:56:36Z 1361.84 2021-06-27T06:56:51Z 1362.33 2021-06-27T06:57:06Z 1366.17 2021-06-27T06:57:11Z 1365.21 2021-06-27T06:57:12Z 1367.13 2021-06-27T06:57:26Z 1368.09 2021-06-27T06:57:28Z 1370.02 2021-06-27T06:57:35Z 1373.38 2021-06-27T06:57:48Z 1374.34 2021-06-27T06:57:54Z 1374.82 2021-06-27T06:57:59Z 1377.71 2021-06-27T06:58:10Z 1378.67 2021-06-27T06:58:17Z 1381.07 2021-06-27T06:58:25Z 1382.99 2021-06-27T06:58:35Z 1382.51 2021-06-27T06:58:50Z 1384.92 2021-06-27T06:59:03Z 1388.28 2021-06-27T06:59:19Z 1388.28 2021-06-27T06:59:25Z 1389.72 2021-06-27T06:59:42Z 1390.68 2021-06-27T07:00:03Z 1389.72 2021-06-27T07:00:24Z 1390.2 2021-06-27T07:00:45Z 1390.2 2021-06-27T07:01:01Z 1391.17 2021-06-27T07:01:24Z 1392.61 2021-06-27T07:01:36Z 1392.61 2021-06-27T07:01:39Z 1394.05 2021-06-27T07:01:43Z 1395.97 2021-06-27T07:01:50Z 1399.82 2021-06-27T07:02:02Z 1399.34 2021-06-27T07:02:03Z 1402.22 2021-06-27T07:02:13Z 1403.18 2021-06-27T07:02:24Z 1403.18 2021-06-27T07:02:37Z 1403.66 2021-06-27T07:02:50Z 1404.14 2021-06-27T07:03:02Z 1405.1 2021-06-27T07:03:07Z 1405.1 2021-06-27T07:03:17Z 1405.58 2021-06-27T07:03:24Z 1407.51 2021-06-27T07:03:33Z 1408.95 2021-06-27T07:03:48Z 1408.95 2021-06-27T07:04:09Z 1412.31 2021-06-27T07:04:24Z 1411.83 2021-06-27T07:04:25Z 1413.28 2021-06-27T07:04:31Z 1412.79 2021-06-27T07:04:33Z 1414.24 2021-06-27T07:04:36Z 1415.2 2021-06-27T07:04:43Z 1416.64 2021-06-27T07:04:53Z 1417.6 2021-06-27T07:04:58Z 1418.08 2021-06-27T07:05:04Z 1421.45 2021-06-27T07:05:19Z 1424.81 2021-06-27T07:05:34Z 1423.85 2021-06-27T07:05:35Z 1423.37 2021-06-27T07:05:37Z 1424.81 2021-06-27T07:05:40Z 1425.77 2021-06-27T07:05:47Z 1426.73 2021-06-27T07:05:53Z 1428.18 2021-06-27T07:05:57Z 1430.1 2021-06-27T07:06:13Z 1433.94 2021-06-27T07:06:31Z 1434.91 2021-06-27T07:06:37Z 1435.87 2021-06-27T07:06:41Z 1438.27 2021-06-27T07:06:53Z 1437.79 2021-06-27T07:07:04Z 1440.67 2021-06-27T07:07:05Z 1439.71 2021-06-27T07:07:06Z 1441.63 2021-06-27T07:07:16Z 1442.6 2021-06-27T07:07:21Z 1442.11 2021-06-27T07:07:26Z 1444.52 2021-06-27T07:07:39Z 1446.92 2021-06-27T07:07:44Z 1449.81 2021-06-27T07:07:54Z 1453.17 2021-06-27T07:08:08Z 1453.17 2021-06-27T07:08:13Z 1455.09 2021-06-27T07:08:17Z 1453.65 2021-06-27T07:08:19Z 1457.98 2021-06-27T07:08:24Z 1456.05 2021-06-27T07:08:25Z 1457.02 2021-06-27T07:08:30Z 1458.46 2021-06-27T07:08:35Z 1457.02 2021-06-27T07:08:37Z 1458.46 2021-06-27T07:08:39Z 1458.46 2021-06-27T07:08:42Z 1458.94 2021-06-27T07:08:44Z 1460.86 2021-06-27T07:08:54Z 1464.23 2021-06-27T07:09:06Z 1463.26 2021-06-27T07:09:07Z 1465.19 2021-06-27T07:09:20Z 1466.63 2021-06-27T07:09:23Z 1468.07 2021-06-27T07:09:28Z 1469.51 2021-06-27T07:09:38Z 1470.47 2021-06-27T07:09:42Z 1471.44 2021-06-27T07:09:47Z 1472.88 2021-06-27T07:09:56Z 1474.8 2021-06-27T07:10:07Z 1476.24 2021-06-27T07:10:11Z 1476.72 2021-06-27T07:10:28Z 1478.16 2021-06-27T07:10:48Z 1481.53 2021-06-27T07:10:58Z 1481.05 2021-06-27T07:10:59Z 1482.97 2021-06-27T07:11:09Z 1483.93 2021-06-27T07:11:22Z 1486.34 2021-06-27T07:11:32Z 1487.78 2021-06-27T07:11:37Z 1488.74 2021-06-27T07:11:50Z 1488.26 2021-06-27T07:11:52Z 1489.7 2021-06-27T07:11:55Z 1490.66 2021-06-27T07:12:02Z 1492.58 2021-06-27T07:12:08Z 1496.43 2021-06-27T07:12:25Z 1495.47 2021-06-27T07:12:27Z 1497.39 2021-06-27T07:12:32Z 1498.35 2021-06-27T07:12:37Z 1499.31 2021-06-27T07:12:42Z 1498.35 2021-06-27T07:12:45Z 1499.79 2021-06-27T07:12:54Z 1502.2 2021-06-27T07:12:56Z 1503.16 2021-06-27T07:13:01Z 1505.56 2021-06-27T07:13:12Z 1506.52 2021-06-27T07:13:17Z 1510.85 2021-06-27T07:13:33Z 1509.89 2021-06-27T07:13:34Z 1509.41 2021-06-27T07:13:36Z 1513.25 2021-06-27T07:13:44Z 1512.29 2021-06-27T07:13:45Z 1511.33 2021-06-27T07:13:47Z 1514.69 2021-06-27T07:13:49Z 1515.66 2021-06-27T07:14:00Z 1516.62 2021-06-27T07:14:13Z 1519.98 2021-06-27T07:14:24Z 1518.54 2021-06-27T07:14:27Z 1522.39 2021-06-27T07:14:39Z 1521.9 2021-06-27T07:14:40Z 1522.87 2021-06-27T07:14:58Z 1524.31 2021-06-27T07:15:07Z 1527.19 2021-06-27T07:15:16Z 1527.67 2021-06-27T07:15:23Z 1526.71 2021-06-27T07:15:25Z 1529.11 2021-06-27T07:15:28Z 1530.08 2021-06-27T07:15:34Z 1529.11 2021-06-27T07:15:36Z 1530.56 2021-06-27T07:15:37Z 1530.08 2021-06-27T07:15:41Z 1531.52 2021-06-27T07:15:44Z 1533.44 2021-06-27T07:16:01Z 1535.84 2021-06-27T07:16:18Z 1536.8 2021-06-27T07:16:33Z 1537.77 2021-06-27T07:16:41Z 1539.69 2021-06-27T07:16:53Z 1543.05 2021-06-27T07:17:05Z 1541.13 2021-06-27T07:17:08Z 1543.53 2021-06-27T07:17:11Z 1544.01 2021-06-27T07:17:16Z 1545.46 2021-06-27T07:17:21Z 1547.38 2021-06-27T07:17:26Z 1548.34 2021-06-27T07:17:36Z 1547.38 2021-06-27T07:17:38Z 1550.74 2021-06-27T07:17:40Z 1551.22 2021-06-27T07:17:45Z 1551.71 2021-06-27T07:17:50Z 1553.15 2021-06-27T07:17:56Z 1552.67 2021-06-27T07:18:02Z 1553.63 2021-06-27T07:18:08Z 1556.03 2021-06-27T07:18:11Z 1556.03 2021-06-27T07:18:15Z 1558.43 2021-06-27T07:18:27Z 1557.95 2021-06-27T07:18:29Z 1560.36 2021-06-27T07:18:34Z 1558.92 2021-06-27T07:18:40Z 1562.28 2021-06-27T07:18:42Z 1561.8 2021-06-27T07:18:43Z 1565.16 2021-06-27T07:19:00Z 1565.64 2021-06-27T07:19:05Z 1566.61 2021-06-27T07:19:09Z 1567.57 2021-06-27T07:19:14Z 1570.93 2021-06-27T07:19:25Z 1572.85 2021-06-27T07:19:41Z 1574.3 2021-06-27T07:19:59Z 1574.78 2021-06-27T07:20:14Z 1578.62 2021-06-27T07:20:20Z 1579.58 2021-06-27T07:20:24Z 1577.18 2021-06-27T07:20:25Z 1579.58 2021-06-27T07:20:27Z 1581.51 2021-06-27T07:20:38Z 1582.95 2021-06-27T07:20:43Z 1583.91 2021-06-27T07:20:48Z 1584.87 2021-06-27T07:20:53Z 1584.87 2021-06-27T07:20:59Z 1585.83 2021-06-27T07:21:04Z 1587.27 2021-06-27T07:21:08Z 1588.72 2021-06-27T07:21:13Z 1591.6 2021-06-27T07:21:29Z 1594.48 2021-06-27T07:21:39Z 1597.37 2021-06-27T07:21:51Z 1600.25 2021-06-27T07:22:05Z 1601.21 2021-06-27T07:22:11Z 1602.17 2021-06-27T07:22:16Z 1605.54 2021-06-27T07:22:30Z 1605.54 2021-06-27T07:22:31Z 1609.38 2021-06-27T07:22:44Z 1607.94 2021-06-27T07:22:45Z 1608.9 2021-06-27T07:22:49Z 1609.86 2021-06-27T07:22:53Z 1608.9 2021-06-27T07:23:08Z 1610.35 2021-06-27T07:23:11Z 1613.71 2021-06-27T07:23:27Z 1615.63 2021-06-27T07:23:38Z 1619 2021-06-27T07:23:52Z 1618.04 2021-06-27T07:23:57Z 1616.59 2021-06-27T07:23:59Z 1619.96 2021-06-27T07:24:03Z 1619.96 2021-06-27T07:24:08Z 1623.32 2021-06-27T07:24:24Z 1624.28 2021-06-27T07:24:29Z 1625.73 2021-06-27T07:24:33Z 1624.28 2021-06-27T07:24:36Z 1627.17 2021-06-27T07:24:38Z 1626.21 2021-06-27T07:24:39Z 1630.05 2021-06-27T07:24:50Z 1629.57 2021-06-27T07:24:54Z 1630.05 2021-06-27T07:25:00Z 1633.42 2021-06-27T07:25:10Z 1633.9 2021-06-27T07:25:28Z 1636.78 2021-06-27T07:25:47Z 1637.74 2021-06-27T07:26:01Z 1638.22 2021-06-27T07:26:16Z 1640.63 2021-06-27T07:26:32Z 1642.07 2021-06-27T07:26:47Z 1644.95 2021-06-27T07:27:05Z 1647.36 2021-06-27T07:27:20Z 1647.84 2021-06-27T07:27:36Z 1650.72 2021-06-27T07:27:50Z 1652.16 2021-06-27T07:28:05Z 1655.53 2021-06-27T07:28:21Z 1657.45 2021-06-27T07:28:36Z 1657.45 2021-06-27T07:28:47Z 1657.93 2021-06-27T07:29:03Z 1657.93 2021-06-27T07:29:22Z 1657.93 2021-06-27T07:29:25Z 1657.93 2021-06-27T07:29:41Z 1658.41 2021-06-27T07:29:55Z 1659.37 2021-06-27T07:30:08Z 1658.41 2021-06-27T07:30:23Z 1659.37 2021-06-27T07:30:38Z 1659.85 2021-06-27T07:30:55Z 1659.85 2021-06-27T07:30:56Z 1660.81 2021-06-27T07:31:12Z 1661.78 2021-06-27T07:31:17Z 1662.26 2021-06-27T07:31:27Z 1662.74 2021-06-27T07:31:31Z 1663.22 2021-06-27T07:31:35Z 1662.74 2021-06-27T07:31:50Z 1664.18 2021-06-27T07:31:57Z 1667.06 2021-06-27T07:32:10Z 1668.02 2021-06-27T07:32:15Z 1669.95 2021-06-27T07:32:31Z 1670.43 2021-06-27T07:32:40Z 1673.31 2021-06-27T07:32:57Z 1674.75 2021-06-27T07:33:14Z 1675.72 2021-06-27T07:33:30Z 1676.2 2021-06-27T07:33:53Z 1676.2 2021-06-27T07:34:10Z 1677.64 2021-06-27T07:34:16Z 1678.12 2021-06-27T07:34:30Z 1679.08 2021-06-27T07:34:45Z 1679.56 2021-06-27T07:34:57Z 1681.48 2021-06-27T07:35:04Z 1681.96 2021-06-27T07:35:10Z 1680.52 2021-06-27T07:35:15Z 1682.93 2021-06-27T07:35:16Z 1683.89 2021-06-27T07:35:23Z 1681.48 2021-06-27T07:35:24Z 1685.33 2021-06-27T07:35:25Z 1685.33 2021-06-27T07:35:26Z 1683.89 2021-06-27T07:35:27Z 1684.85 2021-06-27T07:35:29Z 1685.81 2021-06-27T07:35:35Z 1687.25 2021-06-27T07:35:40Z 1685.81 2021-06-27T07:35:41Z 1686.77 2021-06-27T07:35:45Z 1687.73 2021-06-27T07:35:50Z 1688.21 2021-06-27T07:35:59Z 1689.17 2021-06-27T07:36:01Z 1689.65 2021-06-27T07:36:05Z 1691.1 2021-06-27T07:36:18Z 1689.65 2021-06-27T07:36:22Z 1691.58 2021-06-27T07:36:30Z 1691.58 2021-06-27T07:36:41Z 1692.06 2021-06-27T07:36:47Z 1691.1 2021-06-27T07:36:49Z 1692.06 2021-06-27T07:37:02Z 1692.06 2021-06-27T07:37:09Z 1692.54 2021-06-27T07:37:17Z 1692.54 2021-06-27T07:37:25Z 1693.02 2021-06-27T07:37:36Z 1693.98 2021-06-27T07:37:48Z 1695.9 2021-06-27T07:37:52Z 1697.83 2021-06-27T07:37:57Z 1697.34 2021-06-27T07:38:03Z 1698.31 2021-06-27T07:38:08Z 1699.27 2021-06-27T07:38:16Z 1698.79 2021-06-27T07:38:21Z 1698.31 2021-06-27T07:38:34Z 1698.31 2021-06-27T07:38:36Z 1697.83 2021-06-27T07:38:39Z 1697.34 2021-06-27T07:38:44Z 1696.86 2021-06-27T07:39:00Z 1696.38 2021-06-27T07:39:03Z 1695.9 2021-06-27T07:39:05Z 1695.9 2021-06-27T07:39:11Z 1695.42 2021-06-27T07:39:15Z 1695.9 2021-06-27T07:39:19Z 1694.94 2021-06-27T07:39:33Z 1695.9 2021-06-27T07:39:44Z 1695.42 2021-06-27T07:39:56Z 1697.83 2021-06-27T07:40:10Z 1696.86 2021-06-27T07:40:24Z 1697.34 2021-06-27T07:40:51Z 1697.83 2021-06-27T07:41:17Z 1698.31 2021-06-27T07:41:28Z 1697.83 2021-06-27T07:41:32Z 1697.34 2021-06-27T07:41:37Z 1698.31 2021-06-27T07:41:44Z 1700.71 2021-06-27T07:41:49Z 1697.83 2021-06-27T07:41:51Z 1699.27 2021-06-27T07:41:54Z 1697.83 2021-06-27T07:42:06Z 1698.79 2021-06-27T07:42:08Z 1698.79 2021-06-27T07:42:22Z 1698.79 2021-06-27T07:42:41Z 1699.27 2021-06-27T07:43:00Z 1699.27 2021-06-27T07:43:21Z 1700.23 2021-06-27T07:43:42Z 1700.23 2021-06-27T07:43:53Z 1700.23 2021-06-27T07:44:22Z 1700.23 2021-06-27T07:44:45Z 1700.71 2021-06-27T07:45:04Z 1700.71 2021-06-27T07:45:18Z 1701.19 2021-06-27T07:45:31Z 1700.71 2021-06-27T07:45:45Z 1700.71 2021-06-27T07:45:48Z 1698.79 2021-06-27T07:45:59Z 1703.11 2021-06-27T07:46:00Z 1699.27 2021-06-27T07:46:01Z 1703.11 2021-06-27T07:46:02Z 1699.27 2021-06-27T07:46:06Z 1703.11 2021-06-27T07:46:07Z 1699.27 2021-06-27T07:46:12Z 1703.11 2021-06-27T07:46:14Z 1698.79 2021-06-27T07:46:16Z 1704.55 2021-06-27T07:46:17Z 1700.71 2021-06-27T07:46:18Z 1703.59 2021-06-27T07:46:24Z 1702.15 2021-06-27T07:46:37Z 1702.15 2021-06-27T07:46:49Z 1702.63 2021-06-27T07:47:00Z 1702.63 2021-06-27T07:47:14Z 1702.63 2021-06-27T07:47:15Z 1703.11 2021-06-27T07:47:56Z 1703.11 2021-06-27T07:47:57Z 1702.63 2021-06-27T07:48:01Z 1702.15 2021-06-27T07:48:07Z 1702.63 2021-06-27T07:48:13Z 1704.55 2021-06-27T07:48:24Z 1705.04 2021-06-27T07:48:30Z 1706 2021-06-27T07:48:39Z 1706 2021-06-27T07:48:55Z 1706 2021-06-27T07:49:09Z 1706.96 2021-06-27T07:49:45Z 1707.44 2021-06-27T07:50:17Z 1707.44 2021-06-27T07:50:36Z 1707.92 2021-06-27T07:50:47Z 1708.4 2021-06-27T07:51:00Z 1708.88 2021-06-27T07:51:01Z 1708.88 2021-06-27T07:51:05Z 1709.84 2021-06-27T07:51:14Z 1709.36 2021-06-27T07:51:28Z 1710.32 2021-06-27T07:51:32Z 1711.28 2021-06-27T07:51:40Z 1712.73 2021-06-27T07:51:43Z 1716.09 2021-06-27T07:51:52Z 1715.61 2021-06-27T07:51:53Z 1715.61 2021-06-27T07:51:58Z 1718.49 2021-06-27T07:52:11Z 1718.49 2021-06-27T07:52:12Z 1718.97 2021-06-27T07:52:26Z 1720.42 2021-06-27T07:52:36Z 1722.34 2021-06-27T07:52:51Z 1718.97 2021-06-27T07:52:52Z 1723.78 2021-06-27T07:52:53Z 1720.42 2021-06-27T07:52:54Z 1724.26 2021-06-27T07:52:58Z 1719.46 2021-06-27T07:52:59Z 1724.26 2021-06-27T07:53:00Z 1720.9 2021-06-27T07:53:05Z 1726.67 2021-06-27T07:53:06Z 1719.94 2021-06-27T07:53:07Z 1727.15 2021-06-27T07:53:08Z 1722.34 2021-06-27T07:53:09Z 1726.18 2021-06-27T07:53:10Z 1722.82 2021-06-27T07:53:11Z 1725.7 2021-06-27T07:53:12Z 1724.74 2021-06-27T07:53:27Z 1727.15 2021-06-27T07:53:40Z 1723.78 2021-06-27T07:53:43Z 1723.78 2021-06-27T07:53:46Z 1729.55 2021-06-27T07:53:47Z 1724.26 2021-06-27T07:53:49Z 1729.55 2021-06-27T07:53:50Z 1726.18 2021-06-27T07:53:53Z 1727.63 2021-06-27T07:53:55Z 1726.67 2021-06-27T07:54:02Z 1731.47 2021-06-27T07:54:03Z 1730.03 2021-06-27T07:54:04Z 1729.07 2021-06-27T07:54:06Z 1729.07 2021-06-27T07:54:14Z 1728.59 2021-06-27T07:54:19Z 1731.95 2021-06-27T07:54:27Z 1730.03 2021-06-27T07:54:28Z 1727.63 2021-06-27T07:54:29Z 1729.07 2021-06-27T07:54:33Z 1730.99 2021-06-27T07:54:34Z 1730.51 2021-06-27T07:54:36Z 1731.47 2021-06-27T07:54:50Z 1733.39 2021-06-27T07:54:53Z 1731.47 2021-06-27T07:54:55Z 1734.84 2021-06-27T07:55:01Z 1735.8 2021-06-27T07:55:09Z 1734.84 2021-06-27T07:55:11Z 1736.76 2021-06-27T07:55:13Z 1740.12 2021-06-27T07:55:23Z 1735.32 2021-06-27T07:55:25Z 1741.08 2021-06-27T07:55:26Z 1737.72 2021-06-27T07:55:28Z 1741.57 2021-06-27T07:55:33Z 1741.57 2021-06-27T07:55:45Z 1744.93 2021-06-27T07:55:48Z 1745.41 2021-06-27T07:55:53Z 1743.97 2021-06-27T07:55:55Z 1748.78 2021-06-27T07:55:58Z 1742.53 2021-06-27T07:56:00Z 1749.26 2021-06-27T07:56:01Z 1744.93 2021-06-27T07:56:02Z 1750.22 2021-06-27T07:56:06Z 1746.85 2021-06-27T07:56:07Z 1750.22 2021-06-27T07:56:09Z 1746.37 2021-06-27T07:56:10Z 1749.74 2021-06-27T07:56:11Z 1749.74 2021-06-27T07:56:20Z 1745.41 2021-06-27T07:56:21Z 1755.02 2021-06-27T07:56:22Z 1750.22 2021-06-27T07:56:23Z 1752.14 2021-06-27T07:56:29Z 1748.78 2021-06-27T07:56:30Z 1754.06 2021-06-27T07:56:31Z 1753.1 2021-06-27T07:56:45Z 1757.91 2021-06-27T07:56:46Z 1754.54 2021-06-27T07:56:47Z 1757.91 2021-06-27T07:56:52Z 1760.79 2021-06-27T07:57:02Z 1756.95 2021-06-27T07:57:17Z 1761.27 2021-06-27T07:57:22Z 1756.47 2021-06-27T07:57:24Z 1763.2 2021-06-27T07:57:25Z 1758.87 2021-06-27T07:57:26Z 1763.2 2021-06-27T07:57:31Z 1761.27 2021-06-27T07:57:34Z 1760.79 2021-06-27T07:57:36Z 1764.16 2021-06-27T07:57:37Z 1767.04 2021-06-27T07:57:44Z 1763.68 2021-06-27T07:57:45Z 1767.04 2021-06-27T07:57:49Z 1770.41 2021-06-27T07:58:01Z 1770.89 2021-06-27T07:58:15Z 1773.77 2021-06-27T07:58:26Z 1770.41 2021-06-27T07:58:28Z 1776.17 2021-06-27T07:58:29Z 1772.81 2021-06-27T07:58:30Z 1777.13 2021-06-27T07:58:36Z 1774.25 2021-06-27T07:58:37Z 1775.69 2021-06-27T07:58:44Z 1776.65 2021-06-27T07:58:46Z 1778.1 2021-06-27T07:58:53Z 1781.46 2021-06-27T07:59:04Z 1778.58 2021-06-27T07:59:05Z 1781.94 2021-06-27T07:59:06Z 1781.94 2021-06-27T07:59:10Z 1784.34 2021-06-27T07:59:17Z 1787.71 2021-06-27T07:59:27Z 1786.27 2021-06-27T07:59:28Z 1788.19 2021-06-27T07:59:34Z 1787.23 2021-06-27T07:59:36Z 1789.15 2021-06-27T07:59:41Z 1793 2021-06-27T07:59:50Z 1791.55 2021-06-27T07:59:51Z 1793 2021-06-27T07:59:55Z 1791.07 2021-06-27T07:59:57Z 1792.52 2021-06-27T07:59:59Z 1796.36 2021-06-27T08:00:05Z 1793 2021-06-27T08:00:06Z 1794.92 2021-06-27T08:00:09Z 1798.28 2021-06-27T08:00:15Z 1795.4 2021-06-27T08:00:16Z 1798.28 2021-06-27T08:00:18Z 1796.84 2021-06-27T08:00:19Z 1800.21 2021-06-27T08:00:21Z 1796.84 2021-06-27T08:00:23Z 1801.17 2021-06-27T08:00:27Z 1797.8 2021-06-27T08:00:29Z 1801.17 2021-06-27T08:00:30Z 1801.17 2021-06-27T08:00:31Z 1801.65 2021-06-27T08:00:43Z 1801.65 2021-06-27T08:00:46Z 1802.61 2021-06-27T08:00:51Z 1803.57 2021-06-27T08:00:59Z 1803.57 2021-06-27T08:01:14Z 1804.05 2021-06-27T08:01:26Z 1805.01 2021-06-27T08:01:35Z 1806.45 2021-06-27T08:01:48Z 1806.94 2021-06-27T08:01:58Z 1807.9 2021-06-27T08:02:03Z 1808.38 2021-06-27T08:02:11Z 1808.38 2021-06-27T08:02:13Z 1808.38 2021-06-27T08:02:18Z 1808.86 2021-06-27T08:02:20Z 1811.26 2021-06-27T08:02:33Z 1812.7 2021-06-27T08:02:42Z 1816.55 2021-06-27T08:02:57Z 1817.51 2021-06-27T08:03:01Z 1818.95 2021-06-27T08:03:12Z 1821.35 2021-06-27T08:03:23Z 1823.28 2021-06-27T08:03:34Z 1823.76 2021-06-27T08:03:37Z 1824.24 2021-06-27T08:03:41Z 1824.72 2021-06-27T08:03:52Z 1825.2 2021-06-27T08:03:57Z 1825.68 2021-06-27T08:04:10Z 1826.16 2021-06-27T08:04:12Z 1826.16 2021-06-27T08:04:22Z 1827.6 2021-06-27T08:04:40Z 1828.08 2021-06-27T08:04:41Z 1829.05 2021-06-27T08:04:45Z 1831.45 2021-06-27T08:04:58Z 1833.85 2021-06-27T08:05:08Z 1834.33 2021-06-27T08:05:09Z 1836.26 2021-06-27T08:05:21Z 1840.1 2021-06-27T08:05:33Z 1841.54 2021-06-27T08:05:44Z 1843.95 2021-06-27T08:05:55Z 1845.39 2021-06-27T08:06:16Z 1847.31 2021-06-27T08:06:24Z 1849.71 2021-06-27T08:06:36Z 1852.12 2021-06-27T08:06:49Z 1854.52 2021-06-27T08:07:04Z 1857.4 2021-06-27T08:07:18Z 1858.85 2021-06-27T08:07:27Z 1861.73 2021-06-27T08:07:42Z 1864.61 2021-06-27T08:07:55Z 1866.06 2021-06-27T08:08:07Z 1868.46 2021-06-27T08:08:14Z 1868.94 2021-06-27T08:08:17Z 1869.9 2021-06-27T08:08:29Z 1870.86 2021-06-27T08:08:39Z 1873.75 2021-06-27T08:08:51Z 1875.19 2021-06-27T08:09:03Z 1877.11 2021-06-27T08:09:15Z 1878.07 2021-06-27T08:09:21Z 1880 2021-06-27T08:09:35Z 1880 2021-06-27T08:09:39Z 1880.96 2021-06-27T08:09:52Z 1881.44 2021-06-27T08:09:57Z 1882.88 2021-06-27T08:10:09Z 1882.88 2021-06-27T08:10:10Z 1885.76 2021-06-27T08:10:22Z 1884.32 2021-06-27T08:10:36Z 1881.92 2021-06-27T08:10:48Z 1880.48 2021-06-27T08:10:59Z 1880 2021-06-27T08:11:01Z 1879.51 2021-06-27T08:11:14Z 1879.51 2021-06-27T08:11:29Z 1879.03 2021-06-27T08:11:38Z 1880 2021-06-27T08:11:45Z 1878.55 2021-06-27T08:11:53Z 1877.11 2021-06-27T08:12:04Z 1875.67 2021-06-27T08:12:16Z 1876.15 2021-06-27T08:12:37Z 1876.15 2021-06-27T08:12:41Z 1876.15 2021-06-27T08:12:44Z 1875.67 2021-06-27T08:12:52Z 1876.15 2021-06-27T08:12:54Z 1876.15 2021-06-27T08:12:57Z 1877.11 2021-06-27T08:13:04Z 1879.03 2021-06-27T08:13:16Z 1879.51 2021-06-27T08:13:19Z 1880 2021-06-27T08:13:28Z 1878.55 2021-06-27T08:13:38Z 1874.71 2021-06-27T08:13:52Z 1874.71 2021-06-27T08:13:54Z 1872.3 2021-06-27T08:14:05Z 1869.42 2021-06-27T08:14:17Z 1867.02 2021-06-27T08:14:28Z 1865.58 2021-06-27T08:14:37Z 1866.06 2021-06-27T08:14:40Z 1866.54 2021-06-27T08:14:47Z 1867.02 2021-06-27T08:14:49Z 1867.98 2021-06-27T08:14:56Z 1868.94 2021-06-27T08:15:01Z 1867.98 2021-06-27T08:15:13Z 1865.09 2021-06-27T08:15:25Z 1862.69 2021-06-27T08:15:37Z 1861.25 2021-06-27T08:15:49Z 1859.33 2021-06-27T08:16:02Z 1857.4 2021-06-27T08:16:13Z 1856.44 2021-06-27T08:16:25Z 1855 2021-06-27T08:16:38Z 1853.08 2021-06-27T08:16:50Z 1851.16 2021-06-27T08:17:02Z 1849.23 2021-06-27T08:17:13Z 1847.31 2021-06-27T08:17:24Z 1845.87 2021-06-27T08:17:31Z 1845.39 2021-06-27T08:17:33Z 1844.43 2021-06-27T08:17:36Z 1844.43 2021-06-27T08:17:38Z 1842.02 2021-06-27T08:17:51Z 1839.14 2021-06-27T08:18:03Z 1836.74 2021-06-27T08:18:14Z 1833.85 2021-06-27T08:18:26Z 1831.45 2021-06-27T08:18:40Z 1830.97 2021-06-27T08:18:42Z 1830.49 2021-06-27T08:18:44Z 1829.53 2021-06-27T08:18:56Z 1829.53 2021-06-27T08:19:03Z 1829.53 2021-06-27T08:19:15Z 1830.01 2021-06-27T08:19:19Z 1829.05 2021-06-27T08:19:32Z 1829.53 2021-06-27T08:19:38Z 1829.05 2021-06-27T08:19:40Z 1827.6 2021-06-27T08:19:48Z 1826.64 2021-06-27T08:19:54Z 1825.68 2021-06-27T08:20:00Z 1824.72 2021-06-27T08:20:07Z 1825.2 2021-06-27T08:20:14Z 1825.68 2021-06-27T08:20:18Z 1825.68 2021-06-27T08:20:21Z 1827.12 2021-06-27T08:20:32Z 1828.08 2021-06-27T08:20:43Z 1829.53 2021-06-27T08:20:52Z 1829.05 2021-06-27T08:20:55Z 1827.6 2021-06-27T08:21:06Z 1826.64 2021-06-27T08:21:10Z 1826.16 2021-06-27T08:21:12Z 1827.12 2021-06-27T08:21:25Z 1827.12 2021-06-27T08:21:26Z 1827.12 2021-06-27T08:21:28Z 1827.12 2021-06-27T08:21:34Z 1830.97 2021-06-27T08:21:49Z 1830.97 2021-06-27T08:21:54Z 1831.45 2021-06-27T08:21:59Z 1831.45 2021-06-27T08:22:02Z 1829.05 2021-06-27T08:22:15Z 1828.08 2021-06-27T08:22:21Z 1827.6 2021-06-27T08:22:30Z 1826.64 2021-06-27T08:22:40Z 1826.64 2021-06-27T08:22:54Z 1826.64 2021-06-27T08:23:00Z 1823.28 2021-06-27T08:23:10Z 1821.35 2021-06-27T08:23:17Z 1821.35 2021-06-27T08:23:21Z 1820.39 2021-06-27T08:23:24Z 1820.39 2021-06-27T08:23:27Z 1819.91 2021-06-27T08:23:34Z 1819.43 2021-06-27T08:23:44Z 1818.47 2021-06-27T08:23:57Z 1817.99 2021-06-27T08:24:08Z 1815.59 2021-06-27T08:24:19Z 1815.11 2021-06-27T08:24:24Z 1814.15 2021-06-27T08:24:29Z 1813.18 2021-06-27T08:24:40Z 1813.18 2021-06-27T08:24:44Z 1813.18 2021-06-27T08:24:49Z 1813.66 2021-06-27T08:24:59Z 1813.18 2021-06-27T08:25:06Z 1810.78 2021-06-27T08:25:19Z 1808.86 2021-06-27T08:25:29Z 1807.9 2021-06-27T08:25:36Z 1807.42 2021-06-27T08:25:39Z 1805.97 2021-06-27T08:25:51Z 1804.53 2021-06-27T08:26:03Z 1803.57 2021-06-27T08:26:09Z 1801.65 2021-06-27T08:26:22Z 1801.17 2021-06-27T08:26:24Z 1800.69 2021-06-27T08:26:36Z 1798.76 2021-06-27T08:26:44Z 1797.8 2021-06-27T08:26:56Z 1795.88 2021-06-27T08:27:06Z 1794.92 2021-06-27T08:27:19Z 1794.92 2021-06-27T08:27:24Z 1794.92 2021-06-27T08:27:31Z 1797.32 2021-06-27T08:27:41Z 1796.36 2021-06-27T08:27:52Z 1794.92 2021-06-27T08:28:03Z 1794.92 2021-06-27T08:28:15Z 1794.92 2021-06-27T08:28:16Z 1794.92 2021-06-27T08:28:21Z 1795.4 2021-06-27T08:28:29Z 1794.44 2021-06-27T08:28:33Z 1793.48 2021-06-27T08:28:45Z 1791.07 2021-06-27T08:28:56Z 1791.07 2021-06-27T08:28:59Z 1790.11 2021-06-27T08:29:04Z 1791.07 2021-06-27T08:29:19Z 1790.11 2021-06-27T08:29:22Z 1790.11 2021-06-27T08:29:37Z 1790.11 2021-06-27T08:29:52Z 1787.71 2021-06-27T08:30:07Z 1787.23 2021-06-27T08:30:20Z 1784.82 2021-06-27T08:30:31Z 1781.94 2021-06-27T08:30:41Z 1779.54 2021-06-27T08:30:53Z 1776.17 2021-06-27T08:31:02Z 1774.73 2021-06-27T08:31:07Z 1772.81 2021-06-27T08:31:17Z 1773.29 2021-06-27T08:31:21Z 1773.29 2021-06-27T08:31:29Z 1771.37 2021-06-27T08:31:42Z 1768.96 2021-06-27T08:31:55Z 1765.6 2021-06-27T08:32:07Z 1763.68 2021-06-27T08:32:17Z 1760.79 2021-06-27T08:32:28Z 1758.39 2021-06-27T08:32:41Z 1756.95 2021-06-27T08:32:54Z 1755.02 2021-06-27T08:33:04Z 1755.02 2021-06-27T08:33:10Z 1754.54 2021-06-27T08:33:22Z 1754.06 2021-06-27T08:33:28Z 1752.62 2021-06-27T08:33:40Z 1752.14 2021-06-27T08:33:49Z 1750.22 2021-06-27T08:34:01Z 1747.81 2021-06-27T08:34:12Z 1745.89 2021-06-27T08:34:23Z 1743.49 2021-06-27T08:34:36Z 1741.57 2021-06-27T08:34:48Z 1738.68 2021-06-27T08:35:00Z 1736.76 2021-06-27T08:35:11Z 1733.39 2021-06-27T08:35:23Z 1731.47 2021-06-27T08:35:43Z 1730.03 2021-06-27T08:36:02Z 1727.63 2021-06-27T08:36:10Z 1726.67 2021-06-27T08:36:13Z 1723.78 2021-06-27T08:36:27Z 1721.86 2021-06-27T08:36:39Z 1719.94 2021-06-27T08:36:49Z 1718.01 2021-06-27T08:37:01Z 1717.05 2021-06-27T08:37:05Z 1716.57 2021-06-27T08:37:10Z 1716.09 2021-06-27T08:37:17Z 1713.69 2021-06-27T08:37:31Z 1711.28 2021-06-27T08:37:44Z 1709.36 2021-06-27T08:37:54Z 1706 2021-06-27T08:38:08Z 1705.04 2021-06-27T08:38:20Z 1703.59 2021-06-27T08:38:27Z 1702.63 2021-06-27T08:38:40Z 1700.71 2021-06-27T08:38:52Z 1698.31 2021-06-27T08:39:04Z 1695.9 2021-06-27T08:39:17Z 1693.02 2021-06-27T08:39:30Z 1690.14 2021-06-27T08:39:43Z 1688.21 2021-06-27T08:39:55Z 1686.29 2021-06-27T08:40:05Z 1684.37 2021-06-27T08:40:16Z 1682.93 2021-06-27T08:40:27Z 1682.44 2021-06-27T08:40:36Z 1682.93 2021-06-27T08:40:48Z 1680.52 2021-06-27T08:41:00Z 1678.6 2021-06-27T08:41:12Z 1678.6 2021-06-27T08:41:13Z 1679.08 2021-06-27T08:41:16Z 1678.6 2021-06-27T08:41:30Z 1678.6 2021-06-27T08:41:44Z 1678.12 2021-06-27T08:41:56Z 1678.12 2021-06-27T08:42:06Z 1677.64 2021-06-27T08:42:14Z 1677.16 2021-06-27T08:42:16Z 1676.2 2021-06-27T08:42:21Z 1675.23 2021-06-27T08:42:34Z 1672.83 2021-06-27T08:42:44Z 1669.95 2021-06-27T08:42:56Z 1666.58 2021-06-27T08:43:09Z 1666.1 2021-06-27T08:43:13Z 1665.62 2021-06-27T08:43:24Z 1665.14 2021-06-27T08:43:31Z 1662.74 2021-06-27T08:43:42Z 1662.26 2021-06-27T08:43:51Z 1660.81 2021-06-27T08:44:05Z 1660.81 2021-06-27T08:44:06Z 1660.81 2021-06-27T08:44:18Z 1661.3 2021-06-27T08:44:30Z 1660.33 2021-06-27T08:44:42Z 1659.85 2021-06-27T08:44:53Z 1657.93 2021-06-27T08:45:03Z 1656.97 2021-06-27T08:45:14Z 1657.45 2021-06-27T08:45:22Z 1657.93 2021-06-27T08:45:27Z 1660.33 2021-06-27T08:45:40Z 1661.78 2021-06-27T08:45:54Z 1662.26 2021-06-27T08:46:01Z 1662.74 2021-06-27T08:46:14Z 1662.74 2021-06-27T08:46:18Z 1663.22 2021-06-27T08:46:23Z 1663.22 2021-06-27T08:46:36Z 1663.22 2021-06-27T08:46:48Z 1664.18 2021-06-27T08:47:01Z 1664.66 2021-06-27T08:47:06Z 1664.66 2021-06-27T08:47:10Z 1665.62 2021-06-27T08:47:15Z 1667.06 2021-06-27T08:47:27Z 1667.54 2021-06-27T08:47:30Z 1667.54 2021-06-27T08:47:32Z 1668.51 2021-06-27T08:47:42Z 1670.43 2021-06-27T08:47:55Z 1671.39 2021-06-27T08:48:07Z 1671.39 2021-06-27T08:48:09Z 1671.87 2021-06-27T08:48:15Z 1672.83 2021-06-27T08:48:20Z 1674.75 2021-06-27T08:48:34Z 1677.16 2021-06-27T08:48:49Z 1678.6 2021-06-27T08:49:01Z 1679.08 2021-06-27T08:49:04Z 1680.52 2021-06-27T08:49:12Z 1681 2021-06-27T08:49:19Z 1682.93 2021-06-27T08:49:29Z 1684.37 2021-06-27T08:49:42Z 1686.29 2021-06-27T08:49:52Z 1687.73 2021-06-27T08:50:06Z 1687.73 2021-06-27T08:50:11Z 1688.21 2021-06-27T08:50:14Z 1689.17 2021-06-27T08:50:19Z 1691.1 2021-06-27T08:50:34Z 1691.1 2021-06-27T08:50:36Z 1691.58 2021-06-27T08:50:39Z 1692.54 2021-06-27T08:50:44Z 1693.98 2021-06-27T08:50:57Z 1695.42 2021-06-27T08:51:04Z 1696.86 2021-06-27T08:51:15Z 1697.34 2021-06-27T08:51:20Z 1699.27 2021-06-27T08:51:31Z 1701.19 2021-06-27T08:51:42Z 1703.59 2021-06-27T08:51:55Z 1706 2021-06-27T08:52:07Z 1708.4 2021-06-27T08:52:21Z 1708.88 2021-06-27T08:52:43Z 1710.32 2021-06-27T08:52:55Z 1710.8 2021-06-27T08:52:56Z 1712.25 2021-06-27T08:53:06Z 1714.17 2021-06-27T08:53:18Z 1716.09 2021-06-27T08:53:29Z 1718.01 2021-06-27T08:53:39Z 1718.01 2021-06-27T08:53:47Z 1719.46 2021-06-27T08:53:54Z 1719.94 2021-06-27T08:53:58Z 1720.9 2021-06-27T08:54:02Z 1721.38 2021-06-27T08:54:05Z 1724.26 2021-06-27T08:54:18Z 1726.18 2021-06-27T08:54:29Z 1728.11 2021-06-27T08:54:40Z 1729.07 2021-06-27T08:54:51Z 1730.03 2021-06-27T08:54:58Z 1731.47 2021-06-27T08:55:09Z 1733.88 2021-06-27T08:55:21Z 1736.76 2021-06-27T08:55:34Z 1736.76 2021-06-27T08:55:48Z 1738.68 2021-06-27T08:56:00Z 1740.6 2021-06-27T08:56:11Z 1742.53 2021-06-27T08:56:23Z 1744.45 2021-06-27T08:56:32Z 1746.37 2021-06-27T08:56:44Z 1748.29 2021-06-27T08:56:55Z 1748.29 2021-06-27T08:56:57Z 1749.74 2021-06-27T08:57:12Z 1749.74 2021-06-27T08:57:14Z 1750.22 2021-06-27T08:57:18Z 1753.1 2021-06-27T08:57:32Z 1755.5 2021-06-27T08:57:47Z 1757.43 2021-06-27T08:57:57Z 1758.87 2021-06-27T08:58:04Z 1760.31 2021-06-27T08:58:18Z 1762.71 2021-06-27T08:58:32Z 1764.64 2021-06-27T08:58:41Z 1766.08 2021-06-27T08:58:51Z 1768.48 2021-06-27T08:59:04Z 1770.89 2021-06-27T08:59:16Z 1771.37 2021-06-27T08:59:27Z 1772.33 2021-06-27T08:59:38Z 1774.73 2021-06-27T08:59:50Z 1776.17 2021-06-27T09:00:01Z 1778.1 2021-06-27T09:00:11Z 1779.06 2021-06-27T09:00:19Z 1781.94 2021-06-27T09:00:33Z 1782.42 2021-06-27T09:00:36Z 1783.38 2021-06-27T09:00:42Z 1785.31 2021-06-27T09:00:56Z 1787.71 2021-06-27T09:01:10Z 1790.11 2021-06-27T09:01:25Z 1791.55 2021-06-27T09:01:35Z 1793.48 2021-06-27T09:01:45Z 1794.92 2021-06-27T09:01:57Z 1797.32 2021-06-27T09:02:11Z 1799.24 2021-06-27T09:02:23Z 1801.65 2021-06-27T09:02:34Z 1803.57 2021-06-27T09:02:48Z 1803.09 2021-06-27T09:02:49Z 1805.49 2021-06-27T09:03:01Z 1807.42 2021-06-27T09:03:12Z 1809.34 2021-06-27T09:03:26Z 1810.3 2021-06-27T09:03:39Z 1812.22 2021-06-27T09:03:48Z 1814.15 2021-06-27T09:04:02Z 1815.59 2021-06-27T09:04:16Z 1815.59 2021-06-27T09:04:19Z 1817.99 2021-06-27T09:04:34Z 1819.91 2021-06-27T09:04:45Z 1821.35 2021-06-27T09:04:56Z 1822.8 2021-06-27T09:05:08Z 1822.8 2021-06-27T09:05:18Z 1823.28 2021-06-27T09:05:29Z 1823.76 2021-06-27T09:05:34Z 1823.76 2021-06-27T09:05:37Z 1824.24 2021-06-27T09:05:51Z 1824.24 2021-06-27T09:05:55Z 1823.28 2021-06-27T09:06:01Z 1823.28 2021-06-27T09:06:12Z 1823.76 2021-06-27T09:06:27Z 1825.2 2021-06-27T09:06:41Z 1824.24 2021-06-27T09:06:58Z 1822.32 2021-06-27T09:07:11Z 1821.84 2021-06-27T09:07:23Z 1820.87 2021-06-27T09:07:24Z 1817.03 2021-06-27T09:07:33Z 1823.28 2021-06-27T09:07:34Z 1817.99 2021-06-27T09:07:35Z 1822.32 2021-06-27T09:07:36Z 1820.87 2021-06-27T09:07:47Z 1816.55 2021-06-27T09:07:58Z 1824.24 2021-06-27T09:07:59Z 1820.87 2021-06-27T09:08:07Z 1824.24 2021-06-27T09:08:08Z 1823.28 2021-06-27T09:08:18Z 1821.84 2021-06-27T09:08:32Z 1825.68 2021-06-27T09:08:37Z 1830.97 2021-06-27T09:08:52Z 1827.12 2021-06-27T09:08:53Z 1829.53 2021-06-27T09:09:07Z 1832.89 2021-06-27T09:09:17Z 1828.08 2021-06-27T09:09:21Z 1832.89 2021-06-27T09:09:22Z 1835.77 2021-06-27T09:09:39Z 1831.93 2021-06-27T09:09:40Z 1836.26 2021-06-27T09:09:41Z 1831.93 2021-06-27T09:09:42Z 1836.26 2021-06-27T09:09:43Z 1832.89 2021-06-27T09:09:45Z 1837.22 2021-06-27T09:09:46Z 1833.37 2021-06-27T09:09:47Z 1838.18 2021-06-27T09:09:48Z 1834.81 2021-06-27T09:09:49Z 1838.18 2021-06-27T09:09:58Z 1835.29 2021-06-27T09:10:09Z 1838.18 2021-06-27T09:10:12Z 1838.66 2021-06-27T09:10:27Z 1838.66 2021-06-27T09:10:28Z 1841.06 2021-06-27T09:10:38Z 1842.02 2021-06-27T09:10:41Z 1842.98 2021-06-27T09:10:54Z 1842.98 2021-06-27T09:11:04Z 1844.91 2021-06-27T09:11:07Z 1846.83 2021-06-27T09:11:19Z 1842.98 2021-06-27T09:11:29Z 1847.79 2021-06-27T09:11:30Z 1846.35 2021-06-27T09:11:47Z 1846.35 2021-06-27T09:12:04Z 1846.35 2021-06-27T09:12:14Z 1845.39 2021-06-27T09:12:31Z 1841.54 2021-06-27T09:12:41Z 1845.39 2021-06-27T09:12:42Z 1842.5 2021-06-27T09:12:44Z 1843.95 2021-06-27T09:12:55Z 1843.95 2021-06-27T09:13:07Z 1843.47 2021-06-27T09:13:16Z 1844.91 2021-06-27T09:13:25Z 1844.91 2021-06-27T09:13:37Z 1844.43 2021-06-27T09:13:50Z 1845.87 2021-06-27T09:13:54Z 1845.39 2021-06-27T09:13:58Z 1848.27 2021-06-27T09:14:11Z 1850.68 2021-06-27T09:14:24Z 1852.12 2021-06-27T09:14:29Z 1852.6 2021-06-27T09:14:36Z 1853.08 2021-06-27T09:14:48Z 1849.23 2021-06-27T09:14:53Z 1855.96 2021-06-27T09:14:54Z 1852.6 2021-06-27T09:14:58Z 1855.48 2021-06-27T09:15:08Z 1856.44 2021-06-27T09:15:14Z 1857.4 2021-06-27T09:15:23Z 1857.89 2021-06-27T09:15:37Z 1861.25 2021-06-27T09:15:40Z 1857.89 2021-06-27T09:15:49Z 1862.21 2021-06-27T09:15:50Z 1861.73 2021-06-27T09:15:54Z 1863.17 2021-06-27T09:16:08Z 1867.98 2021-06-27T09:16:16Z 1864.61 2021-06-27T09:16:17Z 1865.58 2021-06-27T09:16:29Z 1869.42 2021-06-27T09:16:38Z 1867.5 2021-06-27T09:16:49Z 1871.82 2021-06-27T09:16:53Z 1872.3 2021-06-27T09:17:06Z 1872.79 2021-06-27T09:17:19Z 1876.15 2021-06-27T09:17:32Z 1876.63 2021-06-27T09:17:55Z 1879.51 2021-06-27T09:18:09Z 1882.88 2021-06-27T09:18:22Z 1881.92 2021-06-27T09:18:23Z 1884.8 2021-06-27T09:18:42Z 1881.92 2021-06-27T09:18:44Z 1885.28 2021-06-27T09:18:48Z 1887.21 2021-06-27T09:19:06Z 1884.32 2021-06-27T09:19:07Z 1888.17 2021-06-27T09:19:11Z 1887.69 2021-06-27T09:19:29Z 1887.69 2021-06-27T09:19:51Z 1888.17 2021-06-27T09:19:55Z 1891.05 2021-06-27T09:20:09Z 1892.97 2021-06-27T09:20:27Z 1892.49 2021-06-27T09:20:42Z 1894.9 2021-06-27T09:20:58Z 1897.3 2021-06-27T09:21:16Z 1899.7 2021-06-27T09:21:33Z 1902.11 2021-06-27T09:21:53Z 1902.11 2021-06-27T09:22:00Z 1903.07 2021-06-27T09:22:21Z 1906.43 2021-06-27T09:22:30Z 1903.07 2021-06-27T09:22:31Z 1906.43 2021-06-27T09:22:37Z 1904.99 2021-06-27T09:22:52Z 1907.87 2021-06-27T09:22:53Z 1905.95 2021-06-27T09:22:54Z 1907.87 2021-06-27T09:22:55Z 1904.03 2021-06-27T09:22:56Z 1909.8 2021-06-27T09:22:57Z 1907.87 2021-06-27T09:22:58Z 1904.51 2021-06-27T09:23:06Z 1904.51 2021-06-27T09:23:07Z 1911.24 2021-06-27T09:23:08Z 1907.87 2021-06-27T09:23:09Z 1910.28 2021-06-27T09:23:12Z 1908.35 2021-06-27T09:23:13Z 1907.39 2021-06-27T09:23:15Z 1911.24 2021-06-27T09:23:16Z 1908.83 2021-06-27T09:23:17Z 1910.76 2021-06-27T09:23:18Z 1908.83 2021-06-27T09:23:19Z 1910.76 2021-06-27T09:23:20Z 1910.28 2021-06-27T09:23:38Z 1911.24 2021-06-27T09:23:52Z 1909.8 2021-06-27T09:24:08Z 1908.83 2021-06-27T09:24:14Z 1911.72 2021-06-27T09:24:15Z 1908.83 2021-06-27T09:24:16Z 1910.28 2021-06-27T09:24:17Z 1909.8 2021-06-27T09:24:21Z 1910.28 2021-06-27T09:24:29Z 1910.76 2021-06-27T09:24:32Z 1909.8 2021-06-27T09:24:33Z 1909.32 2021-06-27T09:24:38Z 1909.8 2021-06-27T09:24:41Z 1906.91 2021-06-27T09:24:53Z 1906.43 2021-06-27T09:25:00Z 1906.43 2021-06-27T09:25:02Z 1903.55 2021-06-27T09:25:14Z 1901.63 2021-06-27T09:25:29Z 1899.22 2021-06-27T09:25:45Z 1899.22 2021-06-27T09:25:47Z 1897.3 2021-06-27T09:25:59Z 1895.38 2021-06-27T09:26:14Z 1894.42 2021-06-27T09:26:26Z 1892.01 2021-06-27T09:26:42Z 1891.05 2021-06-27T09:26:56Z 1892.49 2021-06-27T09:26:59Z 1892.49 2021-06-27T09:27:02Z 1891.53 2021-06-27T09:27:22Z 1892.01 2021-06-27T09:27:49Z 1889.13 2021-06-27T09:28:01Z 1893.45 2021-06-27T09:28:02Z 1890.57 2021-06-27T09:28:15Z 1890.57 2021-06-27T09:28:28Z 1892.49 2021-06-27T09:28:30Z 1890.57 2021-06-27T09:28:32Z 1893.93 2021-06-27T09:28:33Z 1890.09 2021-06-27T09:28:34Z 1894.42 2021-06-27T09:28:35Z 1891.05 2021-06-27T09:28:41Z 1895.86 2021-06-27T09:28:42Z 1893.93 2021-06-27T09:28:43Z 1894.42 2021-06-27T09:28:47Z 1892.97 2021-06-27T09:28:48Z 1895.38 2021-06-27T09:28:49Z 1896.82 2021-06-27T09:28:52Z 1892.49 2021-06-27T09:28:53Z 1897.78 2021-06-27T09:28:54Z 1895.86 2021-06-27T09:28:55Z 1897.78 2021-06-27T09:29:00Z 1895.38 2021-06-27T09:29:01Z 1896.82 2021-06-27T09:29:02Z 1898.74 2021-06-27T09:29:06Z 1896.82 2021-06-27T09:29:07Z 1898.26 2021-06-27T09:29:09Z 1895.86 2021-06-27T09:29:10Z 1899.7 2021-06-27T09:29:11Z 1896.34 2021-06-27T09:29:12Z 1897.78 2021-06-27T09:29:13Z 1899.7 2021-06-27T09:29:17Z 1896.82 2021-06-27T09:29:18Z 1900.18 2021-06-27T09:29:19Z 1898.74 2021-06-27T09:29:27Z 1900.66 2021-06-27T09:29:28Z 1901.63 2021-06-27T09:29:30Z 1897.78 2021-06-27T09:29:31Z 1902.11 2021-06-27T09:29:32Z 1900.18 2021-06-27T09:29:33Z 1900.18 2021-06-27T09:29:36Z 1902.59 2021-06-27T09:29:40Z 1901.14 2021-06-27T09:29:41Z 1902.59 2021-06-27T09:29:45Z 1900.66 2021-06-27T09:29:46Z 1903.07 2021-06-27T09:29:47Z 1901.14 2021-06-27T09:29:51Z 1902.59 2021-06-27T09:29:52Z 1902.59 2021-06-27T09:29:55Z 1901.63 2021-06-27T09:30:00Z 1904.99 2021-06-27T09:30:01Z 1903.07 2021-06-27T09:30:02Z 1904.03 2021-06-27T09:30:03Z 1905.95 2021-06-27T09:30:06Z 1903.55 2021-06-27T09:30:07Z 1904.99 2021-06-27T09:30:08Z 1901.63 2021-06-27T09:30:09Z 1901.63 2021-06-27T09:30:10Z 1907.39 2021-06-27T09:30:11Z 1904.99 2021-06-27T09:30:12Z 1906.43 2021-06-27T09:30:14Z 1904.51 2021-06-27T09:30:15Z 1905.95 2021-06-27T09:30:16Z 1907.39 2021-06-27T09:30:17Z 1904.99 2021-06-27T09:30:18Z 1908.35 2021-06-27T09:30:19Z 1906.43 2021-06-27T09:30:20Z 1909.32 2021-06-27T09:30:23Z 1905.95 2021-06-27T09:30:24Z 1909.8 2021-06-27T09:30:25Z 1907.39 2021-06-27T09:30:26Z 1908.83 2021-06-27T09:30:27Z 1908.35 2021-06-27T09:30:42Z 1911.24 2021-06-27T09:30:43Z 1908.35 2021-06-27T09:30:44Z 1911.72 2021-06-27T09:30:45Z 1910.28 2021-06-27T09:30:46Z 1911.72 2021-06-27T09:30:56Z 1909.8 2021-06-27T09:30:57Z 1912.2 2021-06-27T09:30:58Z 1912.68 2021-06-27T09:31:03Z 1911.24 2021-06-27T09:31:04Z 1912.2 2021-06-27T09:31:13Z 1912.2 2021-06-27T09:31:15Z 1910.28 2021-06-27T09:31:20Z 1914.12 2021-06-27T09:31:21Z 1911.24 2021-06-27T09:31:22Z 1913.64 2021-06-27T09:31:23Z 1911.24 2021-06-27T09:31:25Z 1913.64 2021-06-27T09:31:26Z 1912.68 2021-06-27T09:31:51Z 1911.72 2021-06-27T09:32:06Z 1913.16 2021-06-27T09:32:07Z 1910.76 2021-06-27T09:32:15Z 1913.16 2021-06-27T09:32:16Z 1910.76 2021-06-27T09:32:19Z 1914.12 2021-06-27T09:32:20Z 1911.24 2021-06-27T09:32:21Z 1913.64 2021-06-27T09:32:22Z 1912.68 2021-06-27T09:32:36Z 1910.76 2021-06-27T09:32:43Z 1912.68 2021-06-27T09:32:44Z 1910.76 2021-06-27T09:32:45Z 1912.68 2021-06-27T09:32:46Z 1911.24 2021-06-27T09:32:47Z 1913.16 2021-06-27T09:32:51Z 1912.2 2021-06-27T09:32:52Z 1910.28 2021-06-27T09:32:55Z 1912.68 2021-06-27T09:32:56Z 1911.72 2021-06-27T09:33:10Z 1910.76 2021-06-27T09:33:34Z 1912.2 2021-06-27T09:33:35Z 1910.76 2021-06-27T09:33:38Z 1910.76 2021-06-27T09:33:49Z 1912.2 2021-06-27T09:33:56Z 1910.76 2021-06-27T09:33:57Z 1908.83 2021-06-27T09:34:03Z 1909.32 2021-06-27T09:34:21Z 1908.83 2021-06-27T09:34:44Z 1908.83 2021-06-27T09:35:05Z 1908.35 2021-06-27T09:35:22Z 1908.35 2021-06-27T09:35:46Z 1908.35 2021-06-27T09:36:15Z 1908.35 2021-06-27T09:36:41Z 1908.35 2021-06-27T09:37:06Z 1908.83 2021-06-27T09:37:32Z 1908.83 2021-06-27T09:38:00Z 1909.32 2021-06-27T09:38:28Z 1909.32 2021-06-27T09:38:52Z 1909.8 2021-06-27T09:39:19Z 1909.8 2021-06-27T09:39:47Z 1910.28 2021-06-27T09:40:10Z 1910.28 2021-06-27T09:40:44Z 1910.76 2021-06-27T09:41:14Z 1910.76 2021-06-27T09:41:36Z 1910.76 2021-06-27T09:42:04Z 1911.24 2021-06-27T09:42:25Z 1911.72 2021-06-27T09:42:58Z 1911.72 2021-06-27T09:43:25Z 1912.2 2021-06-27T09:43:49Z 1912.2 2021-06-27T09:44:21Z 1912.68 2021-06-27T09:44:45Z 1912.68 2021-06-27T09:44:47Z 1912.68 2021-06-27T09:45:08Z 1913.16 2021-06-27T09:45:35Z 1913.16 2021-06-27T09:45:56Z 1913.16 2021-06-27T09:46:26Z 1913.16 2021-06-27T09:46:53Z 1913.16 2021-06-27T09:47:14Z 1913.64 2021-06-27T09:47:39Z 1913.64 2021-06-27T09:48:00Z 1913.64 2021-06-27T09:48:18Z 1913.64 2021-06-27T09:48:44Z 1913.64 2021-06-27T09:49:05Z 1914.12 2021-06-27T09:49:27Z 1914.6 2021-06-27T09:50:00Z 1914.6 2021-06-27T09:50:24Z 1915.08 2021-06-27T09:51:01Z 1915.08 2021-06-27T09:51:31Z 1915.08 2021-06-27T09:52:08Z 1915.08 2021-06-27T09:52:40Z 1915.08 2021-06-27T09:53:17Z 1915.08 2021-06-27T09:53:43Z 1915.08 2021-06-27T09:54:10Z 1915.08 2021-06-27T09:54:31Z 1915.08 2021-06-27T09:55:00Z 1915.08 2021-06-27T09:55:30Z 1915.56 2021-06-27T09:55:56Z 1915.56 2021-06-27T09:56:17Z 1915.56 2021-06-27T09:56:35Z 1916.04 2021-06-27T09:56:58Z 1916.04 2021-06-27T09:57:34Z 1915.56 2021-06-27T09:58:02Z 1915.56 2021-06-27T09:58:27Z 1915.56 2021-06-27T09:58:59Z 1917.49 2021-06-27T09:59:08Z 1916.53 2021-06-27T09:59:31Z 1916.53 2021-06-27T10:00:00Z 1916.53 2021-06-27T10:00:34Z 1916.53 2021-06-27T10:00:57Z 1917.01 2021-06-27T10:01:20Z 1914.12 2021-06-27T10:01:35Z 1914.6 2021-06-27T10:01:47Z 1912.68 2021-06-27T10:02:02Z 1909.8 2021-06-27T10:02:11Z 1907.39 2021-06-27T10:02:23Z 1904.03 2021-06-27T10:02:35Z 1902.59 2021-06-27T10:02:40Z 1900.18 2021-06-27T10:02:50Z 1899.22 2021-06-27T10:02:54Z 1895.86 2021-06-27T10:03:06Z 1893.93 2021-06-27T10:03:18Z 1891.05 2021-06-27T10:03:33Z 1888.65 2021-06-27T10:03:44Z 1887.21 2021-06-27T10:03:48Z 1886.24 2021-06-27T10:03:52Z 1884.32 2021-06-27T10:04:06Z 1881.44 2021-06-27T10:04:23Z 1880.48 2021-06-27T10:04:27Z 1878.55 2021-06-27T10:04:36Z 1877.11 2021-06-27T10:04:42Z 1874.71 2021-06-27T10:04:54Z 1872.3 2021-06-27T10:05:06Z 1870.38 2021-06-27T10:05:14Z 1867.98 2021-06-27T10:05:23Z 1866.54 2021-06-27T10:05:30Z 1865.09 2021-06-27T10:05:40Z 1862.69 2021-06-27T10:05:49Z 1860.77 2021-06-27T10:05:58Z 1858.85 2021-06-27T10:06:09Z 1856.92 2021-06-27T10:06:25Z 1855.48 2021-06-27T10:06:35Z 1854.04 2021-06-27T10:06:46Z 1852.6 2021-06-27T10:06:58Z 1851.64 2021-06-27T10:07:10Z 1851.64 2021-06-27T10:07:11Z 1851.64 2021-06-27T10:07:24Z 1848.27 2021-06-27T10:07:38Z 1849.71 2021-06-27T10:07:51Z 1848.75 2021-06-27T10:08:01Z 1847.31 2021-06-27T10:08:12Z 1847.31 2021-06-27T10:08:26Z 1845.87 2021-06-27T10:08:31Z 1846.35 2021-06-27T10:08:45Z 1846.83 2021-06-27T10:08:49Z 1842.98 2021-06-27T10:08:54Z 1849.71 2021-06-27T10:08:55Z 1846.83 2021-06-27T10:08:56Z 1848.27 2021-06-27T10:08:58Z 1842.5 2021-06-27T10:09:09Z 1848.75 2021-06-27T10:09:10Z 1845.39 2021-06-27T10:09:17Z 1846.35 2021-06-27T10:09:30Z 1844.91 2021-06-27T10:09:42Z 1843.47 2021-06-27T10:09:45Z 1842.98 2021-06-27T10:09:57Z 1842.98 2021-06-27T10:10:01Z 1842.02 2021-06-27T10:10:07Z 1840.58 2021-06-27T10:10:09Z 1840.58 2021-06-27T10:10:24Z 1838.66 2021-06-27T10:10:37Z 1836.74 2021-06-27T10:10:50Z 1833.85 2021-06-27T10:11:00Z 1830.49 2021-06-27T10:11:14Z 1830.49 2021-06-27T10:11:24Z 1826.64 2021-06-27T10:11:26Z 1831.93 2021-06-27T10:11:27Z 1828.08 2021-06-27T10:11:28Z 1830.01 2021-06-27T10:11:44Z 1828.08 2021-06-27T10:11:48Z 1830.49 2021-06-27T10:12:01Z 1830.97 2021-06-27T10:12:15Z 1830.01 2021-06-27T10:12:31Z 1832.89 2021-06-27T10:12:34Z 1830.01 2021-06-27T10:12:37Z 1832.89 2021-06-27T10:12:38Z 1831.45 2021-06-27T10:12:45Z 1832.41 2021-06-27T10:12:47Z 1831.45 2021-06-27T10:13:03Z 1830.97 2021-06-27T10:13:09Z 1830.01 2021-06-27T10:13:15Z 1829.53 2021-06-27T10:13:21Z 1827.6 2021-06-27T10:13:30Z 1827.6 2021-06-27T10:13:32Z 1827.12 2021-06-27T10:13:40Z 1826.64 2021-06-27T10:13:46Z 1824.72 2021-06-27T10:13:58Z 1822.32 2021-06-27T10:14:10Z 1820.87 2021-06-27T10:14:23Z 1820.39 2021-06-27T10:14:38Z 1817.03 2021-06-27T10:14:54Z 1815.11 2021-06-27T10:15:06Z 1813.18 2021-06-27T10:15:20Z 1810.3 2021-06-27T10:15:32Z 1807.9 2021-06-27T10:15:46Z 1805.01 2021-06-27T10:15:58Z 1804.53 2021-06-27T10:15:59Z 1802.13 2021-06-27T10:16:09Z 1800.21 2021-06-27T10:16:18Z 1799.73 2021-06-27T10:16:21Z 1798.28 2021-06-27T10:16:26Z 1796.36 2021-06-27T10:16:35Z 1794.44 2021-06-27T10:16:46Z 1792.03 2021-06-27T10:16:57Z 1789.63 2021-06-27T10:17:09Z 1787.71 2021-06-27T10:17:20Z 1785.79 2021-06-27T10:17:25Z 1784.34 2021-06-27T10:17:39Z 1782.9 2021-06-27T10:17:45Z 1780.98 2021-06-27T10:17:55Z 1778.58 2021-06-27T10:18:04Z 1775.69 2021-06-27T10:18:16Z 1774.25 2021-06-27T10:18:27Z 1771.37 2021-06-27T10:18:38Z 1768 2021-06-27T10:18:52Z 1766.08 2021-06-27T10:19:03Z 1763.2 2021-06-27T10:19:17Z 1761.27 2021-06-27T10:19:32Z 1760.79 2021-06-27T10:19:46Z 1760.79 2021-06-27T10:20:07Z 1760.31 2021-06-27T10:20:26Z 1757.43 2021-06-27T10:20:38Z 1755.5 2021-06-27T10:20:53Z 1754.06 2021-06-27T10:21:04Z 1751.18 2021-06-27T10:21:14Z 1748.29 2021-06-27T10:21:26Z 1746.85 2021-06-27T10:21:39Z 1743.49 2021-06-27T10:21:49Z 1742.05 2021-06-27T10:22:00Z 1740.12 2021-06-27T10:22:11Z 1736.76 2021-06-27T10:22:25Z 1734.36 2021-06-27T10:22:38Z 1732.43 2021-06-27T10:22:42Z 1731.95 2021-06-27T10:22:46Z 1731.47 2021-06-27T10:22:48Z 1730.99 2021-06-27T10:22:50Z 1727.15 2021-06-27T10:23:04Z 1724.26 2021-06-27T10:23:19Z 1721.86 2021-06-27T10:23:31Z 1721.38 2021-06-27T10:23:47Z 1719.94 2021-06-27T10:23:59Z 1718.01 2021-06-27T10:24:10Z 1715.61 2021-06-27T10:24:24Z 1712.73 2021-06-27T10:24:37Z 1712.73 2021-06-27T10:24:55Z 1710.8 2021-06-27T10:25:07Z 1706.96 2021-06-27T10:25:20Z 1708.4 2021-06-27T10:25:21Z 1705.04 2021-06-27T10:25:33Z 1702.63 2021-06-27T10:25:45Z 1700.71 2021-06-27T10:25:56Z 1698.79 2021-06-27T10:26:04Z 1698.31 2021-06-27T10:26:05Z 1698.31 2021-06-27T10:26:08Z 1697.34 2021-06-27T10:26:17Z 1695.9 2021-06-27T10:26:25Z 1694.94 2021-06-27T10:26:30Z 1692.54 2021-06-27T10:26:42Z 1691.1 2021-06-27T10:26:47Z 1690.14 2021-06-27T10:26:56Z 1688.69 2021-06-27T10:27:03Z 1687.73 2021-06-27T10:27:07Z 1686.77 2021-06-27T10:27:12Z 1683.89 2021-06-27T10:27:22Z 1683.41 2021-06-27T10:27:24Z 1680.04 2021-06-27T10:27:33Z 1681.48 2021-06-27T10:27:34Z 1680.04 2021-06-27T10:27:40Z 1677.64 2021-06-27T10:27:52Z 1677.64 2021-06-27T10:27:54Z 1675.23 2021-06-27T10:28:06Z 1675.23 2021-06-27T10:28:08Z 1673.31 2021-06-27T10:28:22Z 1672.35 2021-06-27T10:28:32Z 1669.47 2021-06-27T10:28:45Z 1668.99 2021-06-27T10:28:50Z 1667.54 2021-06-27T10:28:56Z 1664.66 2021-06-27T10:29:08Z 1663.7 2021-06-27T10:29:14Z 1662.74 2021-06-27T10:29:19Z 1661.78 2021-06-27T10:29:27Z 1661.3 2021-06-27T10:29:29Z 1660.81 2021-06-27T10:29:31Z 1659.85 2021-06-27T10:29:38Z 1659.37 2021-06-27T10:29:51Z 1659.85 2021-06-27T10:29:53Z 1659.37 2021-06-27T10:29:57Z 1659.37 2021-06-27T10:30:02Z 1658.41 2021-06-27T10:30:05Z 1657.45 2021-06-27T10:30:15Z 1655.05 2021-06-27T10:30:26Z 1653.6 2021-06-27T10:30:38Z 1652.64 2021-06-27T10:30:45Z 1652.64 2021-06-27T10:30:51Z 1651.68 2021-06-27T10:30:56Z 1651.2 2021-06-27T10:30:59Z 1650.24 2021-06-27T10:31:05Z 1649.28 2021-06-27T10:31:12Z 1647.36 2021-06-27T10:31:22Z 1645.43 2021-06-27T10:31:34Z 1644.47 2021-06-27T10:31:46Z 1643.99 2021-06-27T10:31:52Z 1643.99 2021-06-27T10:31:54Z 1642.55 2021-06-27T10:32:07Z 1641.11 2021-06-27T10:32:14Z 1639.67 2021-06-27T10:32:22Z 1639.67 2021-06-27T10:32:34Z 1639.67 2021-06-27T10:32:47Z 1639.19 2021-06-27T10:32:50Z 1638.22 2021-06-27T10:33:02Z 1637.74 2021-06-27T10:33:04Z 1636.3 2021-06-27T10:33:12Z 1634.38 2021-06-27T10:33:24Z 1632.46 2021-06-27T10:33:30Z 1631.98 2021-06-27T10:33:35Z 1628.61 2021-06-27T10:33:47Z 1629.09 2021-06-27T10:33:50Z 1629.09 2021-06-27T10:33:56Z 1627.17 2021-06-27T10:34:01Z 1626.69 2021-06-27T10:34:09Z 1624.77 2021-06-27T10:34:21Z 1623.32 2021-06-27T10:34:27Z 1621.4 2021-06-27T10:34:38Z 1619.48 2021-06-27T10:34:50Z 1617.07 2021-06-27T10:35:05Z 1615.15 2021-06-27T10:35:16Z 1613.23 2021-06-27T10:35:27Z 1609.38 2021-06-27T10:35:37Z 1615.63 2021-06-27T10:35:38Z 1610.35 2021-06-27T10:35:39Z 1615.63 2021-06-27T10:35:40Z 1612.27 2021-06-27T10:35:41Z 1616.11 2021-06-27T10:35:42Z 1612.27 2021-06-27T10:35:44Z 1616.59 2021-06-27T10:35:45Z 1612.27 2021-06-27T10:35:46Z 1617.07 2021-06-27T10:35:47Z 1614.19 2021-06-27T10:35:49Z 1612.27 2021-06-27T10:36:01Z 1610.35 2021-06-27T10:36:13Z 1606.98 2021-06-27T10:36:26Z 1605.06 2021-06-27T10:36:38Z 1603.62 2021-06-27T10:36:49Z 1603.14 2021-06-27T10:36:59Z 1601.69 2021-06-27T10:37:12Z 1605.06 2021-06-27T10:37:17Z 1601.21 2021-06-27T10:37:18Z 1603.14 2021-06-27T10:37:21Z 1601.21 2021-06-27T10:37:34Z 1597.85 2021-06-27T10:37:47Z 1594.48 2021-06-27T10:38:01Z 1593.04 2021-06-27T10:38:11Z 1592.08 2021-06-27T10:38:16Z 1590.64 2021-06-27T10:38:28Z 1590.16 2021-06-27T10:38:32Z 1588.72 2021-06-27T10:38:46Z 1586.79 2021-06-27T10:39:01Z 1585.35 2021-06-27T10:39:19Z 1582.47 2021-06-27T10:39:37Z 1583.43 2021-06-27T10:39:45Z 1579.1 2021-06-27T10:39:46Z 1588.24 2021-06-27T10:39:47Z 1584.39 2021-06-27T10:39:48Z 1580.54 2021-06-27T10:40:00Z 1577.18 2021-06-27T10:40:09Z 1581.51 2021-06-27T10:40:10Z 1579.1 2021-06-27T10:40:13Z 1580.06 2021-06-27T10:40:15Z 1578.14 2021-06-27T10:40:32Z 1576.7 2021-06-27T10:40:40Z 1576.7 2021-06-27T10:40:52Z 1574.78 2021-06-27T10:41:07Z 1574.3 2021-06-27T10:41:09Z 1570.93 2021-06-27T10:41:23Z 1569.01 2021-06-27T10:41:37Z 1566.61 2021-06-27T10:41:54Z 1563.72 2021-06-27T10:42:11Z 1560.84 2021-06-27T10:42:24Z 1558.43 2021-06-27T10:42:37Z 1555.55 2021-06-27T10:42:50Z 1552.67 2021-06-27T10:43:02Z 1551.71 2021-06-27T10:43:16Z 1548.34 2021-06-27T10:43:30Z 1545.46 2021-06-27T10:43:42Z 1542.57 2021-06-27T10:43:57Z 1539.21 2021-06-27T10:44:10Z 1537.29 2021-06-27T10:44:20Z 1536.8 2021-06-27T10:44:24Z 1534.4 2021-06-27T10:44:38Z 1531.04 2021-06-27T10:44:50Z 1528.15 2021-06-27T10:45:06Z 1527.67 2021-06-27T10:45:17Z 1523.83 2021-06-27T10:45:30Z 1522.39 2021-06-27T10:45:47Z 1519.98 2021-06-27T10:46:01Z 1516.62 2021-06-27T10:46:13Z 1515.66 2021-06-27T10:46:19Z 1513.73 2021-06-27T10:46:34Z 1510.37 2021-06-27T10:46:48Z 1507.97 2021-06-27T10:47:00Z 1505.08 2021-06-27T10:47:17Z 1501.72 2021-06-27T10:47:31Z 1501.72 2021-06-27T10:47:35Z 1499.79 2021-06-27T10:47:42Z 1498.83 2021-06-27T10:47:55Z 1496.91 2021-06-27T10:48:01Z 1494.51 2021-06-27T10:48:14Z 1491.62 2021-06-27T10:48:29Z 1490.66 2021-06-27T10:48:33Z 1488.26 2021-06-27T10:48:45Z 1487.3 2021-06-27T10:48:57Z 1484.41 2021-06-27T10:49:11Z 1483.45 2021-06-27T10:49:15Z 1482.01 2021-06-27T10:49:24Z 1481.53 2021-06-27T10:49:37Z 1479.61 2021-06-27T10:49:49Z 1478.65 2021-06-27T10:50:01Z 1475.76 2021-06-27T10:50:13Z 1473.84 2021-06-27T10:50:21Z 1470.47 2021-06-27T10:50:35Z 1467.59 2021-06-27T10:50:49Z 1468.07 2021-06-27T10:50:53Z 1466.15 2021-06-27T10:51:03Z 1463.26 2021-06-27T10:51:16Z 1462.78 2021-06-27T10:51:20Z 1460.38 2021-06-27T10:51:33Z 1459.9 2021-06-27T10:51:37Z 1456.53 2021-06-27T10:51:50Z 1454.13 2021-06-27T10:52:02Z 1450.77 2021-06-27T10:52:14Z 1448.84 2021-06-27T10:52:25Z 1445 2021-06-27T10:52:39Z 1441.63 2021-06-27T10:52:51Z 1438.75 2021-06-27T10:53:06Z 1436.35 2021-06-27T10:53:18Z 1432.98 2021-06-27T10:53:32Z 1430.1 2021-06-27T10:53:44Z 1429.14 2021-06-27T10:53:50Z 1426.73 2021-06-27T10:54:03Z 1426.25 2021-06-27T10:54:06Z 1422.89 2021-06-27T10:54:21Z 1420 2021-06-27T10:54:36Z 1417.6 2021-06-27T10:54:50Z 1414.24 2021-06-27T10:55:04Z 1412.79 2021-06-27T10:55:17Z 1411.83 2021-06-27T10:55:22Z 1409.43 2021-06-27T10:55:36Z 1407.03 2021-06-27T10:55:49Z 1405.1 2021-06-27T10:56:03Z 1402.7 2021-06-27T10:56:16Z 1399.82 2021-06-27T10:56:28Z 1398.37 2021-06-27T10:56:41Z 1395.97 2021-06-27T10:56:53Z 1392.61 2021-06-27T10:57:06Z 1392.13 2021-06-27T10:57:11Z 1388.76 2021-06-27T10:57:24Z 1388.76 2021-06-27T10:57:25Z 1386.36 2021-06-27T10:57:36Z 1383.96 2021-06-27T10:57:48Z 1381.55 2021-06-27T10:58:00Z 1380.11 2021-06-27T10:58:09Z 1377.23 2021-06-27T10:58:23Z 1376.75 2021-06-27T10:58:24Z 1376.26 2021-06-27T10:58:36Z 1373.86 2021-06-27T10:58:49Z 1372.9 2021-06-27T10:58:56Z 1370.02 2021-06-27T10:59:09Z 1367.61 2021-06-27T10:59:23Z 1367.61 2021-06-27T10:59:24Z 1364.73 2021-06-27T10:59:37Z 1364.25 2021-06-27T10:59:43Z 1361.36 2021-06-27T10:59:57Z 1359.92 2021-06-27T11:00:05Z 1358.48 2021-06-27T11:00:14Z 1355.6 2021-06-27T11:00:25Z 1352.23 2021-06-27T11:00:39Z 1349.83 2021-06-27T11:00:52Z 1348.39 2021-06-27T11:01:03Z 1344.06 2021-06-27T11:01:16Z 1341.18 2021-06-27T11:01:26Z 1341.66 2021-06-27T11:01:27Z 1338.77 2021-06-27T11:01:39Z 1335.89 2021-06-27T11:01:51Z 1334.45 2021-06-27T11:01:57Z 1331.08 2021-06-27T11:02:09Z 1329.64 2021-06-27T11:02:22Z 1326.28 2021-06-27T11:02:35Z 1323.39 2021-06-27T11:02:47Z 1320.99 2021-06-27T11:03:03Z 1318.59 2021-06-27T11:03:17Z 1317.62 2021-06-27T11:03:18Z 1316.66 2021-06-27T11:03:23Z 1314.26 2021-06-27T11:03:37Z 1311.38 2021-06-27T11:03:46Z 1308.49 2021-06-27T11:03:58Z 1305.13 2021-06-27T11:04:16Z 1303.69 2021-06-27T11:04:31Z 1302.24 2021-06-27T11:04:39Z 1302.24 2021-06-27T11:04:41Z 1300.32 2021-06-27T11:04:55Z 1299.84 2021-06-27T11:04:56Z 1297.92 2021-06-27T11:05:10Z 1296.48 2021-06-27T11:05:19Z 1293.11 2021-06-27T11:05:36Z 1290.71 2021-06-27T11:05:51Z 1289.27 2021-06-27T11:06:02Z 1285.9 2021-06-27T11:06:14Z 1283.02 2021-06-27T11:06:24Z 1279.65 2021-06-27T11:06:38Z 1276.77 2021-06-27T11:06:49Z 1273.88 2021-06-27T11:07:04Z 1270.52 2021-06-27T11:07:16Z 1267.64 2021-06-27T11:07:30Z 1264.75 2021-06-27T11:07:46Z 1263.31 2021-06-27T11:07:52Z 1259.46 2021-06-27T11:08:08Z 1256.58 2021-06-27T11:08:22Z 1253.22 2021-06-27T11:08:35Z 1251.77 2021-06-27T11:08:42Z 1250.81 2021-06-27T11:08:48Z 1247.45 2021-06-27T11:09:03Z 1244.08 2021-06-27T11:09:19Z 1242.16 2021-06-27T11:09:35Z 1240.72 2021-06-27T11:09:39Z 1239.28 2021-06-27T11:09:47Z 1238.8 2021-06-27T11:09:52Z 1235.91 2021-06-27T11:10:06Z 1232.07 2021-06-27T11:10:21Z 1229.66 2021-06-27T11:10:39Z 1226.3 2021-06-27T11:10:51Z 1223.42 2021-06-27T11:11:08Z 1221.97 2021-06-27T11:11:14Z 1219.09 2021-06-27T11:11:28Z 1218.61 2021-06-27T11:11:34Z 1217.17 2021-06-27T11:11:45Z 1214.76 2021-06-27T11:11:54Z 1212.36 2021-06-27T11:12:05Z 1212.36 2021-06-27T11:12:09Z 1209.96 2021-06-27T11:12:18Z 1208.51 2021-06-27T11:12:22Z 1207.07 2021-06-27T11:12:32Z 1206.11 2021-06-27T11:12:34Z 1204.19 2021-06-27T11:12:43Z 1202.75 2021-06-27T11:12:52Z 1201.3 2021-06-27T11:12:56Z 1200.34 2021-06-27T11:13:02Z 1200.34 2021-06-27T11:13:05Z 1196.5 2021-06-27T11:13:20Z 1194.09 2021-06-27T11:13:32Z 1192.17 2021-06-27T11:13:42Z 1191.69 2021-06-27T11:13:47Z 1189.29 2021-06-27T11:13:57Z 1187.37 2021-06-27T11:14:05Z 1186.88 2021-06-27T11:14:08Z 1185.44 2021-06-27T11:14:14Z 1183.52 2021-06-27T11:14:21Z 1182.56 2021-06-27T11:14:27Z 1181.6 2021-06-27T11:14:32Z 1181.12 2021-06-27T11:14:35Z 1180.64 2021-06-27T11:14:39Z 1179.67 2021-06-27T11:14:42Z 1179.19 2021-06-27T11:14:49Z 1177.75 2021-06-27T11:14:52Z 1174.87 2021-06-27T11:15:04Z 1173.43 2021-06-27T11:15:15Z 1173.91 2021-06-27T11:15:26Z 1173.43 2021-06-27T11:15:29Z 1171.98 2021-06-27T11:15:35Z 1171.5 2021-06-27T11:15:37Z 1166.7 2021-06-27T11:15:49Z 1173.43 2021-06-27T11:15:51Z 1169.58 2021-06-27T11:15:52Z 1164.77 2021-06-27T11:15:53Z 1169.58 2021-06-27T11:15:54Z 1166.22 2021-06-27T11:15:57Z 1164.77 2021-06-27T11:16:09Z 1163.33 2021-06-27T11:16:12Z 1160.45 2021-06-27T11:16:25Z 1159.01 2021-06-27T11:16:30Z 1156.12 2021-06-27T11:16:42Z 1156.12 2021-06-27T11:16:43Z 1153.72 2021-06-27T11:16:57Z 1150.35 2021-06-27T11:17:10Z 1149.39 2021-06-27T11:17:17Z 1145.55 2021-06-27T11:17:35Z 1145.07 2021-06-27T11:17:36Z 1143.63 2021-06-27T11:17:42Z 1141.7 2021-06-27T11:17:56Z 1140.74 2021-06-27T11:18:03Z 1138.82 2021-06-27T11:18:13Z 1136.42 2021-06-27T11:18:28Z 1134.49 2021-06-27T11:18:40Z 1133.05 2021-06-27T11:18:48Z 1131.61 2021-06-27T11:19:01Z 1130.65 2021-06-27T11:19:04Z 1129.21 2021-06-27T11:19:22Z 1129.21 2021-06-27T11:19:39Z 1128.73 2021-06-27T11:20:10Z 1128.73 2021-06-27T11:20:34Z 1129.69 2021-06-27T11:20:59Z 1127.28 2021-06-27T11:21:15Z 1126.32 2021-06-27T11:21:20Z 1124.88 2021-06-27T11:21:35Z 1122.96 2021-06-27T11:21:40Z 1121.03 2021-06-27T11:21:51Z 1120.07 2021-06-27T11:22:01Z 1120.55 2021-06-27T11:22:08Z 1119.11 2021-06-27T11:22:24Z 1117.19 2021-06-27T11:22:29Z 1115.27 2021-06-27T11:22:40Z 1115.27 2021-06-27T11:22:41Z 1114.31 2021-06-27T11:22:48Z 1113.34 2021-06-27T11:22:51Z 1112.38 2021-06-27T11:23:01Z 1110.94 2021-06-27T11:23:11Z 1111.42 2021-06-27T11:23:12Z 1112.38 2021-06-27T11:23:14Z 1110.94 2021-06-27T11:23:20Z 1111.9 2021-06-27T11:23:23Z 1111.9 2021-06-27T11:23:31Z 1109.98 2021-06-27T11:23:41Z 1110.46 2021-06-27T11:23:43Z 1110.94 2021-06-27T11:23:45Z 1109.98 2021-06-27T11:23:52Z 1111.42 2021-06-27T11:23:58Z 1110.46 2021-06-27T11:24:05Z 1110.46 2021-06-27T11:24:20Z 1111.9 2021-06-27T11:24:21Z 1110.46 2021-06-27T11:24:36Z 1110.46 2021-06-27T11:24:50Z 1111.42 2021-06-27T11:24:56Z 1110.94 2021-06-27T11:25:06Z 1110.94 2021-06-27T11:25:11Z 1110.94 2021-06-27T11:25:17Z 1111.42 2021-06-27T11:25:24Z 1110.94 2021-06-27T11:25:40Z 1111.9 2021-06-27T11:25:43Z 1110.94 2021-06-27T11:25:44Z 1109.5 2021-06-27T11:25:58Z 1110.46 2021-06-27T11:26:05Z 1110.46 2021-06-27T11:26:19Z 1110.46 2021-06-27T11:26:24Z 1110.46 2021-06-27T11:26:26Z 1110.46 2021-06-27T11:26:36Z 1110.94 2021-06-27T11:26:45Z 1111.9 2021-06-27T11:26:55Z 1111.9 2021-06-27T11:27:05Z 1113.34 2021-06-27T11:27:09Z 1113.34 2021-06-27T11:27:26Z 1113.34 2021-06-27T11:27:37Z 1110.94 2021-06-27T11:27:44Z 1109.02 2021-06-27T11:27:50Z 1108.54 2021-06-27T11:27:54Z 1109.02 2021-06-27T11:27:58Z 1107.58 2021-06-27T11:28:13Z 1107.58 2021-06-27T11:28:23Z 1108.06 2021-06-27T11:28:45Z