2020-07-18au20- Rando-Philo Beaufortain 1730.03 2020-07-18T08:44:54Z 1733.39 2020-07-18T08:44:59Z 1736.28 2020-07-18T08:45:00Z 1736.28 2020-07-18T08:45:01Z 1742.05 2020-07-18T08:45:04Z 1742.05 2020-07-18T08:45:06Z 1745.41 2020-07-18T08:45:07Z 1745.41 2020-07-18T08:45:10Z 1750.7 2020-07-18T08:45:13Z 1754.54 2020-07-18T08:45:15Z 1758.39 2020-07-18T08:45:16Z 1762.23 2020-07-18T08:45:18Z 1766.56 2020-07-18T08:45:19Z 1768.48 2020-07-18T08:45:21Z 1771.85 2020-07-18T08:45:23Z 1775.21 2020-07-18T08:45:25Z 1780.02 2020-07-18T08:45:27Z 1780.02 2020-07-18T08:45:28Z 1784.34 2020-07-18T08:45:31Z 1788.19 2020-07-18T08:45:34Z 1791.55 2020-07-18T08:45:37Z 1794.44 2020-07-18T08:45:40Z 1797.32 2020-07-18T08:45:43Z 1800.21 2020-07-18T08:45:46Z 1803.09 2020-07-18T08:45:50Z 1802.61 2020-07-18T08:45:51Z 1805.97 2020-07-18T08:45:54Z 1901.14 2020-07-18T08:45:58Z 1901.14 2020-07-18T08:45:59Z 1824.24 2020-07-18T08:46:03Z 1824.24 2020-07-18T08:46:04Z 1824.72 2020-07-18T08:46:13Z 1825.2 2020-07-18T08:46:19Z 1825.2 2020-07-18T08:46:28Z 1823.76 2020-07-18T08:46:33Z 1823.76 2020-07-18T08:46:35Z 1822.32 2020-07-18T08:46:53Z 1821.84 2020-07-18T08:47:06Z 1823.28 2020-07-18T08:47:27Z 1823.28 2020-07-18T08:47:46Z 1823.28 2020-07-18T08:48:07Z 1823.76 2020-07-18T08:48:23Z 1823.76 2020-07-18T08:48:40Z 1823.76 2020-07-18T08:48:59Z 1823.76 2020-07-18T08:49:16Z 1823.76 2020-07-18T08:49:36Z 1824.24 2020-07-18T08:49:52Z 1824.24 2020-07-18T08:49:58Z 1825.68 2020-07-18T08:50:16Z 1825.68 2020-07-18T08:51:04Z 1825.68 2020-07-18T08:51:32Z 1825.68 2020-07-18T08:52:03Z 1825.68 2020-07-18T08:52:30Z 1825.68 2020-07-18T08:53:03Z 1824.72 2020-07-18T08:53:21Z 1823.76 2020-07-18T08:53:36Z 1823.76 2020-07-18T08:53:52Z 1823.76 2020-07-18T08:53:57Z 1823.28 2020-07-18T08:54:04Z 1823.28 2020-07-18T08:54:07Z 1822.8 2020-07-18T08:54:16Z 1821.84 2020-07-18T08:54:26Z 1820.39 2020-07-18T08:54:32Z 1819.43 2020-07-18T08:54:44Z 1819.43 2020-07-18T08:55:02Z 1818.95 2020-07-18T08:55:17Z 1818.95 2020-07-18T08:55:22Z 1817.99 2020-07-18T08:55:44Z 1817.99 2020-07-18T08:56:03Z 1817.99 2020-07-18T08:56:13Z 1817.99 2020-07-18T08:56:34Z 1817.99 2020-07-18T08:56:49Z 1817.99 2020-07-18T08:56:53Z 1817.99 2020-07-18T08:57:05Z 1817.99 2020-07-18T08:57:23Z 1817.51 2020-07-18T08:57:41Z 1817.51 2020-07-18T08:57:51Z 1817.03 2020-07-18T08:58:04Z 1817.03 2020-07-18T08:58:06Z 1817.03 2020-07-18T08:58:28Z 1816.55 2020-07-18T08:58:34Z 1815.59 2020-07-18T08:58:57Z 1817.03 2020-07-18T08:59:11Z 1817.03 2020-07-18T08:59:13Z 1817.03 2020-07-18T08:59:18Z 1817.03 2020-07-18T08:59:33Z 1817.03 2020-07-18T08:59:53Z 1817.51 2020-07-18T09:00:02Z 1817.51 2020-07-18T09:00:09Z 1817.51 2020-07-18T09:00:14Z 1817.51 2020-07-18T09:00:19Z 1817.99 2020-07-18T09:00:25Z 1818.47 2020-07-18T09:00:40Z 1819.91 2020-07-18T09:01:00Z 1820.39 2020-07-18T09:01:03Z 1820.39 2020-07-18T09:01:05Z 1821.35 2020-07-18T09:01:14Z 1822.32 2020-07-18T09:01:20Z 1823.28 2020-07-18T09:01:38Z 1823.76 2020-07-18T09:01:49Z 1825.2 2020-07-18T09:02:01Z 1825.2 2020-07-18T09:02:03Z 1824.72 2020-07-18T09:02:19Z 1824.72 2020-07-18T09:02:22Z 1824.72 2020-07-18T09:02:25Z 1825.2 2020-07-18T09:02:28Z 1825.68 2020-07-18T09:02:32Z 1825.68 2020-07-18T09:02:42Z 1825.68 2020-07-18T09:02:52Z 1825.68 2020-07-18T09:03:06Z 1825.68 2020-07-18T09:03:14Z 1826.16 2020-07-18T09:03:26Z 1826.16 2020-07-18T09:03:34Z 1828.56 2020-07-18T09:03:46Z 1830.01 2020-07-18T09:03:57Z 1831.93 2020-07-18T09:04:13Z 1834.81 2020-07-18T09:04:28Z 1836.74 2020-07-18T09:04:43Z 1839.14 2020-07-18T09:05:00Z 1841.54 2020-07-18T09:05:17Z 1843.47 2020-07-18T09:05:31Z 1845.87 2020-07-18T09:05:46Z 1847.31 2020-07-18T09:06:02Z 1849.71 2020-07-18T09:06:19Z 1852.6 2020-07-18T09:06:36Z 1854.52 2020-07-18T09:06:54Z 1856.92 2020-07-18T09:07:12Z 1858.85 2020-07-18T09:07:30Z 1862.21 2020-07-18T09:07:46Z 1865.09 2020-07-18T09:08:02Z 1867.98 2020-07-18T09:08:18Z 1869.9 2020-07-18T09:08:33Z 1872.3 2020-07-18T09:08:51Z 1875.19 2020-07-18T09:09:08Z 1877.11 2020-07-18T09:09:23Z 1879.51 2020-07-18T09:09:37Z 1882.88 2020-07-18T09:09:52Z 1885.28 2020-07-18T09:10:08Z 1887.69 2020-07-18T09:10:24Z 1891.05 2020-07-18T09:10:41Z 1893.93 2020-07-18T09:10:56Z 1896.34 2020-07-18T09:11:10Z 1898.74 2020-07-18T09:11:25Z 1901.14 2020-07-18T09:11:41Z 1903.55 2020-07-18T09:11:56Z 1906.43 2020-07-18T09:12:12Z 1909.32 2020-07-18T09:12:27Z 1911.24 2020-07-18T09:12:42Z 1913.16 2020-07-18T09:12:58Z 1913.64 2020-07-18T09:13:01Z 1917.01 2020-07-18T09:13:16Z 1918.45 2020-07-18T09:13:31Z 1919.89 2020-07-18T09:13:36Z 1921.81 2020-07-18T09:13:51Z 1924.7 2020-07-18T09:14:05Z 1927.1 2020-07-18T09:14:20Z 1929.02 2020-07-18T09:14:33Z 1931.43 2020-07-18T09:14:47Z 1934.79 2020-07-18T09:15:03Z 1936.23 2020-07-18T09:15:13Z 1936.23 2020-07-18T09:15:16Z 1938.16 2020-07-18T09:15:30Z 1940.08 2020-07-18T09:15:46Z 1943.44 2020-07-18T09:16:03Z 1945.36 2020-07-18T09:16:20Z 1946.81 2020-07-18T09:16:37Z 1949.21 2020-07-18T09:16:55Z 1950.65 2020-07-18T09:17:03Z 1953.06 2020-07-18T09:17:21Z 1955.46 2020-07-18T09:17:35Z 1955.46 2020-07-18T09:17:42Z 1955.94 2020-07-18T09:17:45Z 1955.94 2020-07-18T09:17:50Z 1958.82 2020-07-18T09:18:08Z 1961.23 2020-07-18T09:18:26Z 1963.15 2020-07-18T09:18:43Z 1964.59 2020-07-18T09:19:00Z 1966.99 2020-07-18T09:19:17Z 1968.92 2020-07-18T09:19:32Z 1970.84 2020-07-18T09:19:50Z 1971.8 2020-07-18T09:20:01Z 1972.28 2020-07-18T09:20:07Z 1973.24 2020-07-18T09:20:11Z 1975.65 2020-07-18T09:20:31Z 1977.57 2020-07-18T09:20:46Z 1977.57 2020-07-18T09:20:48Z 1978.05 2020-07-18T09:20:56Z 1978.05 2020-07-18T09:21:00Z 1980.45 2020-07-18T09:21:18Z 1982.86 2020-07-18T09:21:34Z 1984.78 2020-07-18T09:21:51Z 1985.26 2020-07-18T09:22:04Z 1985.74 2020-07-18T09:22:10Z 1986.7 2020-07-18T09:22:29Z 1988.62 2020-07-18T09:22:45Z 1990.55 2020-07-18T09:23:05Z 1991.99 2020-07-18T09:23:18Z 1992.47 2020-07-18T09:23:25Z 1993.43 2020-07-18T09:23:31Z 1995.35 2020-07-18T09:23:48Z 1997.28 2020-07-18T09:24:05Z 1997.76 2020-07-18T09:24:10Z 1999.68 2020-07-18T09:24:26Z 2003.04 2020-07-18T09:24:45Z 2003.52 2020-07-18T09:25:01Z 2003.52 2020-07-18T09:25:08Z 2003.52 2020-07-18T09:25:10Z 2003.52 2020-07-18T09:25:16Z 2005.45 2020-07-18T09:25:35Z 2006.89 2020-07-18T09:25:51Z 2008.81 2020-07-18T09:26:05Z 2010.73 2020-07-18T09:26:21Z 2011.22 2020-07-18T09:26:25Z 2011.7 2020-07-18T09:26:27Z 2012.18 2020-07-18T09:26:35Z 2014.58 2020-07-18T09:26:52Z 2015.54 2020-07-18T09:27:01Z 2018.43 2020-07-18T09:27:19Z 2019.39 2020-07-18T09:27:32Z 2021.79 2020-07-18T09:27:49Z 2023.71 2020-07-18T09:28:06Z 2026.12 2020-07-18T09:28:25Z 2027.56 2020-07-18T09:28:33Z 2029.48 2020-07-18T09:28:50Z 2030.44 2020-07-18T09:28:52Z 2031.4 2020-07-18T09:28:59Z 2031.4 2020-07-18T09:29:03Z 2032.84 2020-07-18T09:29:17Z 2034.77 2020-07-18T09:29:35Z 2035.73 2020-07-18T09:29:44Z 2036.21 2020-07-18T09:29:54Z 2039.09 2020-07-18T09:30:12Z 2041.02 2020-07-18T09:30:26Z 2042.94 2020-07-18T09:30:43Z 2045.34 2020-07-18T09:30:58Z 2047.26 2020-07-18T09:31:15Z 2048.71 2020-07-18T09:31:31Z 2049.19 2020-07-18T09:31:35Z 2051.59 2020-07-18T09:31:54Z 2051.59 2020-07-18T09:31:55Z 2053.03 2020-07-18T09:32:07Z 2053.03 2020-07-18T09:32:09Z 2054.47 2020-07-18T09:32:16Z 2054.96 2020-07-18T09:32:19Z 2057.36 2020-07-18T09:32:36Z 2058.32 2020-07-18T09:32:38Z 2060.72 2020-07-18T09:32:56Z 2062.17 2020-07-18T09:33:11Z 2065.05 2020-07-18T09:33:30Z 2067.93 2020-07-18T09:33:48Z 2070.82 2020-07-18T09:34:05Z 2072.26 2020-07-18T09:34:15Z 2072.26 2020-07-18T09:34:17Z 2074.18 2020-07-18T09:34:36Z 2077.07 2020-07-18T09:34:55Z 2079.95 2020-07-18T09:35:12Z 2082.83 2020-07-18T09:35:29Z 2086.2 2020-07-18T09:35:43Z 2089.56 2020-07-18T09:36:00Z 2091.97 2020-07-18T09:36:16Z 2093.41 2020-07-18T09:36:28Z 2094.85 2020-07-18T09:36:34Z 2094.85 2020-07-18T09:36:38Z 2096.29 2020-07-18T09:36:57Z 2099.66 2020-07-18T09:37:09Z 2102.54 2020-07-18T09:37:27Z 2105.42 2020-07-18T09:37:45Z 2106.87 2020-07-18T09:37:54Z 2109.75 2020-07-18T09:38:11Z 2111.19 2020-07-18T09:38:24Z 2113.12 2020-07-18T09:38:41Z 2116.48 2020-07-18T09:38:57Z 2118.4 2020-07-18T09:39:11Z 2120.81 2020-07-18T09:39:26Z 2122.73 2020-07-18T09:39:37Z 2125.13 2020-07-18T09:39:54Z 2128.02 2020-07-18T09:40:09Z 2130.9 2020-07-18T09:40:27Z 2132.34 2020-07-18T09:40:34Z 2135.23 2020-07-18T09:40:50Z 2138.11 2020-07-18T09:41:01Z 2138.59 2020-07-18T09:41:18Z 2138.59 2020-07-18T09:41:36Z 2139.07 2020-07-18T09:41:55Z 2139.07 2020-07-18T09:42:09Z 2138.11 2020-07-18T09:42:22Z 2137.63 2020-07-18T09:42:36Z 2138.59 2020-07-18T09:42:39Z 2139.55 2020-07-18T09:42:56Z 2138.59 2020-07-18T09:43:10Z 2133.3 2020-07-18T09:43:28Z 2136.67 2020-07-18T09:43:29Z 2138.11 2020-07-18T09:43:32Z 2139.07 2020-07-18T09:44:09Z 2139.07 2020-07-18T09:44:10Z 2138.11 2020-07-18T09:44:40Z 2138.11 2020-07-18T09:45:24Z 2138.59 2020-07-18T09:46:07Z 2138.59 2020-07-18T09:46:46Z 2138.59 2020-07-18T09:47:25Z 2138.59 2020-07-18T09:48:02Z 2138.11 2020-07-18T09:48:29Z 2138.11 2020-07-18T09:49:02Z 2138.11 2020-07-18T09:49:37Z 2138.59 2020-07-18T09:50:08Z 2138.59 2020-07-18T09:50:44Z 2138.11 2020-07-18T09:51:22Z 2138.11 2020-07-18T09:51:51Z 2141.95 2020-07-18T09:52:20Z 2138.11 2020-07-18T09:52:21Z 2138.11 2020-07-18T09:53:06Z 2138.59 2020-07-18T09:53:50Z 2138.11 2020-07-18T09:54:31Z 2138.59 2020-07-18T09:55:08Z 2138.59 2020-07-18T09:55:45Z 2138.59 2020-07-18T09:56:22Z 2139.07 2020-07-18T09:57:03Z 2139.07 2020-07-18T09:57:38Z 2139.07 2020-07-18T09:58:13Z 2139.55 2020-07-18T09:58:59Z 2139.07 2020-07-18T09:59:33Z 2139.55 2020-07-18T10:00:20Z 2139.55 2020-07-18T10:00:58Z 2139.55 2020-07-18T10:01:35Z 2139.55 2020-07-18T10:02:15Z 2140.03 2020-07-18T10:02:59Z 2140.03 2020-07-18T10:03:45Z 2141.47 2020-07-18T10:04:30Z 2141.47 2020-07-18T10:05:10Z 2141.95 2020-07-18T10:05:43Z 2141.95 2020-07-18T10:06:29Z 2141.95 2020-07-18T10:07:13Z 2140.99 2020-07-18T10:07:53Z 2141.47 2020-07-18T10:08:33Z 2141.47 2020-07-18T10:09:14Z 2141.47 2020-07-18T10:09:54Z 2141.95 2020-07-18T10:10:35Z 2143.4 2020-07-18T10:11:15Z 2143.4 2020-07-18T10:11:56Z 2142.44 2020-07-18T10:12:41Z 2142.92 2020-07-18T10:13:20Z 2144.36 2020-07-18T10:14:07Z 2143.4 2020-07-18T10:14:18Z 2142.92 2020-07-18T10:15:03Z 2142.44 2020-07-18T10:15:42Z 2142.92 2020-07-18T10:16:24Z 2142.92 2020-07-18T10:17:08Z 2142.92 2020-07-18T10:17:48Z 2143.4 2020-07-18T10:18:33Z 2143.4 2020-07-18T10:19:13Z 2143.4 2020-07-18T10:19:47Z 2147.24 2020-07-18T10:19:49Z 2143.4 2020-07-18T10:19:50Z 2142.92 2020-07-18T10:20:21Z 2142.92 2020-07-18T10:21:01Z 2142.92 2020-07-18T10:21:52Z 2145.32 2020-07-18T10:22:06Z 2145.8 2020-07-18T10:22:19Z 2146.28 2020-07-18T10:22:33Z 2148.68 2020-07-18T10:22:46Z 2150.61 2020-07-18T10:23:01Z 2153.01 2020-07-18T10:23:17Z 2155.89 2020-07-18T10:23:33Z 2159.26 2020-07-18T10:23:49Z 2160.7 2020-07-18T10:24:06Z 2163.1 2020-07-18T10:24:24Z 2164.55 2020-07-18T10:24:35Z 2167.43 2020-07-18T10:24:54Z 2169.35 2020-07-18T10:25:04Z 2170.79 2020-07-18T10:25:13Z 2174.64 2020-07-18T10:25:31Z 2175.12 2020-07-18T10:25:37Z 2176.56 2020-07-18T10:25:54Z 2178 2020-07-18T10:26:10Z 2178.48 2020-07-18T10:26:11Z 2181.37 2020-07-18T10:26:27Z 2181.37 2020-07-18T10:26:30Z 2182.33 2020-07-18T10:26:32Z 2183.77 2020-07-18T10:26:41Z 2187.14 2020-07-18T10:27:04Z 2188.58 2020-07-18T10:27:14Z 2189.06 2020-07-18T10:27:18Z 2189.54 2020-07-18T10:27:24Z 2189.54 2020-07-18T10:27:27Z 2189.54 2020-07-18T10:27:33Z 2191.46 2020-07-18T10:27:42Z 2192.42 2020-07-18T10:27:50Z 2194.83 2020-07-18T10:28:06Z 2195.31 2020-07-18T10:28:12Z 2196.27 2020-07-18T10:28:18Z 2198.19 2020-07-18T10:28:30Z 2199.63 2020-07-18T10:28:43Z 2200.11 2020-07-18T10:28:45Z 2202.04 2020-07-18T10:29:00Z 2203 2020-07-18T10:29:17Z 2203.96 2020-07-18T10:29:22Z 2204.44 2020-07-18T10:29:24Z 2204.44 2020-07-18T10:29:27Z 2205.4 2020-07-18T10:29:37Z 2206.84 2020-07-18T10:29:51Z 2207.81 2020-07-18T10:30:00Z 2208.29 2020-07-18T10:30:03Z 2210.21 2020-07-18T10:30:19Z 2210.21 2020-07-18T10:30:33Z 2210.69 2020-07-18T10:30:37Z 2211.65 2020-07-18T10:30:42Z 2214.05 2020-07-18T10:30:57Z 2216.94 2020-07-18T10:31:12Z 2218.38 2020-07-18T10:31:18Z 2219.34 2020-07-18T10:31:24Z 2221.74 2020-07-18T10:31:40Z 2222.71 2020-07-18T10:31:48Z 2223.19 2020-07-18T10:31:52Z 2225.59 2020-07-18T10:32:09Z 2227.03 2020-07-18T10:32:18Z 2228.47 2020-07-18T10:32:22Z 2229.92 2020-07-18T10:32:38Z 2229.92 2020-07-18T10:32:51Z 2229.92 2020-07-18T10:33:01Z 2230.4 2020-07-18T10:33:05Z 2231.36 2020-07-18T10:33:19Z 2232.32 2020-07-18T10:33:37Z 2232.32 2020-07-18T10:33:41Z 2235.68 2020-07-18T10:33:58Z 2238.09 2020-07-18T10:34:17Z 2240.97 2020-07-18T10:34:32Z 2243.85 2020-07-18T10:34:49Z 2246.26 2020-07-18T10:35:05Z 2248.18 2020-07-18T10:35:20Z 2250.58 2020-07-18T10:35:33Z 2252.03 2020-07-18T10:35:51Z 2254.43 2020-07-18T10:36:09Z 2254.43 2020-07-18T10:36:31Z 2254.91 2020-07-18T10:36:54Z 2254.91 2020-07-18T10:37:11Z 2254.91 2020-07-18T10:37:25Z 2256.35 2020-07-18T10:37:41Z 2257.79 2020-07-18T10:37:55Z 2260.2 2020-07-18T10:38:11Z 2263.08 2020-07-18T10:38:29Z 2265 2020-07-18T10:38:43Z 2267.41 2020-07-18T10:38:58Z 2269.33 2020-07-18T10:39:10Z 2269.33 2020-07-18T10:39:15Z 2271.73 2020-07-18T10:39:30Z 2274.14 2020-07-18T10:39:45Z 2276.06 2020-07-18T10:39:59Z 2276.06 2020-07-18T10:40:01Z 2276.06 2020-07-18T10:40:20Z 2276.06 2020-07-18T10:40:37Z 2274.62 2020-07-18T10:40:39Z 2272.21 2020-07-18T10:41:00Z 2272.21 2020-07-18T10:41:07Z 2271.73 2020-07-18T10:41:13Z 2271.73 2020-07-18T10:41:26Z 2273.17 2020-07-18T10:41:43Z 2275.1 2020-07-18T10:42:03Z 2276.06 2020-07-18T10:42:22Z 2278.94 2020-07-18T10:42:37Z 2280.87 2020-07-18T10:42:48Z 2281.35 2020-07-18T10:43:01Z 2281.35 2020-07-18T10:43:03Z 2282.31 2020-07-18T10:43:22Z 2284.71 2020-07-18T10:43:43Z 2284.71 2020-07-18T10:43:44Z 2285.19 2020-07-18T10:43:49Z 2285.67 2020-07-18T10:44:07Z 2287.59 2020-07-18T10:44:17Z 2290.48 2020-07-18T10:44:36Z 2291.92 2020-07-18T10:44:53Z 2291.92 2020-07-18T10:44:54Z 2291.92 2020-07-18T10:45:10Z 2292.4 2020-07-18T10:45:29Z 2292.4 2020-07-18T10:45:34Z 2292.88 2020-07-18T10:45:50Z 2290.96 2020-07-18T10:45:57Z 2290.48 2020-07-18T10:46:05Z 2290.48 2020-07-18T10:46:09Z 2291.92 2020-07-18T10:46:21Z 2292.88 2020-07-18T10:46:37Z 2292.88 2020-07-18T10:46:55Z 2292.88 2020-07-18T10:47:14Z 2292.88 2020-07-18T10:47:32Z 2292.88 2020-07-18T10:47:33Z 2290.48 2020-07-18T10:47:46Z 2288.56 2020-07-18T10:48:01Z 2288.56 2020-07-18T10:48:19Z 2288.56 2020-07-18T10:48:50Z 2285.19 2020-07-18T10:49:03Z 2287.59 2020-07-18T10:49:06Z 2287.59 2020-07-18T10:49:45Z 2287.11 2020-07-18T10:50:24Z 2288.08 2020-07-18T10:50:31Z 2286.63 2020-07-18T10:51:05Z 2286.63 2020-07-18T10:51:33Z 2286.63 2020-07-18T10:52:04Z 2288.08 2020-07-18T10:52:42Z 2288.08 2020-07-18T10:53:23Z 2288.08 2020-07-18T10:53:59Z 2288.56 2020-07-18T10:54:32Z 2288.56 2020-07-18T10:55:06Z 2288.56 2020-07-18T10:55:39Z 2289.04 2020-07-18T10:56:08Z 2289.04 2020-07-18T10:56:38Z 2290 2020-07-18T10:57:15Z 2290 2020-07-18T10:57:44Z 2290 2020-07-18T10:57:46Z 2290 2020-07-18T10:58:17Z 2290.48 2020-07-18T10:58:57Z 2290.48 2020-07-18T10:59:24Z 2290.48 2020-07-18T11:00:05Z 2290.96 2020-07-18T11:00:38Z 2290.96 2020-07-18T11:01:17Z 2290.96 2020-07-18T11:02:02Z 2290 2020-07-18T11:02:19Z 2290 2020-07-18T11:02:51Z 2290 2020-07-18T11:03:24Z 2290 2020-07-18T11:03:59Z 2290 2020-07-18T11:04:36Z 2290 2020-07-18T11:05:12Z 2290 2020-07-18T11:05:47Z 2290 2020-07-18T11:06:25Z 2290 2020-07-18T11:06:52Z 2290 2020-07-18T11:07:25Z 2290 2020-07-18T11:07:58Z 2290 2020-07-18T11:08:31Z 2290 2020-07-18T11:09:04Z 2290 2020-07-18T11:09:41Z 2289.52 2020-07-18T11:10:15Z 2289.52 2020-07-18T11:10:58Z 2289.52 2020-07-18T11:11:35Z 2289.52 2020-07-18T11:12:07Z 2289.52 2020-07-18T11:12:36Z 2289.52 2020-07-18T11:13:04Z 2292.88 2020-07-18T11:13:31Z 2290 2020-07-18T11:13:33Z 2290 2020-07-18T11:13:42Z 2290 2020-07-18T11:14:22Z 2290 2020-07-18T11:15:11Z 2290 2020-07-18T11:15:55Z 2290.96 2020-07-18T11:16:36Z 2290.96 2020-07-18T11:17:15Z 2290.96 2020-07-18T11:17:54Z 2291.44 2020-07-18T11:18:31Z 2291.44 2020-07-18T11:19:06Z 2291.44 2020-07-18T11:19:44Z 2291.44 2020-07-18T11:20:22Z 2291.92 2020-07-18T11:20:57Z 2291.92 2020-07-18T11:21:41Z 2291.92 2020-07-18T11:22:12Z 2291.92 2020-07-18T11:22:46Z 2291.92 2020-07-18T11:23:22Z 2292.4 2020-07-18T11:24:08Z 2290.96 2020-07-18T11:24:53Z 2291.44 2020-07-18T11:25:42Z 2291.44 2020-07-18T11:26:15Z 2290.96 2020-07-18T11:27:00Z 2291.44 2020-07-18T11:27:50Z 2291.44 2020-07-18T11:28:30Z 2291.44 2020-07-18T11:29:08Z 2292.4 2020-07-18T11:29:50Z 2292.88 2020-07-18T11:30:26Z 2292.88 2020-07-18T11:30:53Z 2292.88 2020-07-18T11:31:23Z 2292.88 2020-07-18T11:31:54Z 2292.88 2020-07-18T11:32:18Z 2292.88 2020-07-18T11:32:57Z 2292.88 2020-07-18T11:33:27Z 2292.88 2020-07-18T11:33:59Z 2292.88 2020-07-18T11:34:38Z 2293.36 2020-07-18T11:35:11Z 2293.36 2020-07-18T11:35:49Z 2293.36 2020-07-18T11:36:28Z 2293.84 2020-07-18T11:36:54Z 2293.84 2020-07-18T11:37:27Z 2293.84 2020-07-18T11:37:53Z 2293.84 2020-07-18T11:38:32Z 2293.84 2020-07-18T11:39:13Z 2293.84 2020-07-18T11:39:50Z 2293.84 2020-07-18T11:40:25Z 2290.96 2020-07-18T11:40:44Z 2293.36 2020-07-18T11:40:46Z 2300.09 2020-07-18T11:40:48Z 2293.84 2020-07-18T11:40:49Z 2295.28 2020-07-18T11:41:03Z 2293.84 2020-07-18T11:41:05Z 2295.28 2020-07-18T11:41:08Z 2294.32 2020-07-18T11:41:43Z 2294.8 2020-07-18T11:42:25Z 2294.8 2020-07-18T11:43:08Z 2294.8 2020-07-18T11:43:32Z 2290.96 2020-07-18T11:44:03Z 2293.84 2020-07-18T11:44:04Z 2294.32 2020-07-18T11:44:10Z 2293.84 2020-07-18T11:44:36Z 2293.84 2020-07-18T11:44:56Z 2293.84 2020-07-18T11:45:32Z 2295.28 2020-07-18T11:46:11Z 2295.77 2020-07-18T11:46:29Z 2294.32 2020-07-18T11:46:37Z 2295.77 2020-07-18T11:46:51Z 2295.77 2020-07-18T11:47:18Z 2295.77 2020-07-18T11:47:23Z 2294.32 2020-07-18T11:47:31Z 2294.8 2020-07-18T11:47:50Z 2294.8 2020-07-18T11:48:10Z 2293.36 2020-07-18T11:48:27Z 2293.36 2020-07-18T11:48:28Z 2293.36 2020-07-18T11:48:42Z 2291.92 2020-07-18T11:48:59Z 2294.8 2020-07-18T11:49:14Z 2296.73 2020-07-18T11:49:27Z 2298.65 2020-07-18T11:49:44Z 2301.05 2020-07-18T11:50:00Z 2302.98 2020-07-18T11:50:15Z 2305.86 2020-07-18T11:50:31Z 2307.78 2020-07-18T11:50:41Z 2309.7 2020-07-18T11:50:56Z 2312.11 2020-07-18T11:51:13Z 2313.07 2020-07-18T11:51:29Z 2315.47 2020-07-18T11:51:47Z 2316.43 2020-07-18T11:52:01Z 2316.43 2020-07-18T11:52:03Z 2317.88 2020-07-18T11:52:19Z 2319.8 2020-07-18T11:52:35Z 2322.68 2020-07-18T11:52:52Z 2325.57 2020-07-18T11:53:07Z 2327.49 2020-07-18T11:53:20Z 2330.37 2020-07-18T11:53:39Z 2331.81 2020-07-18T11:53:57Z 2332.78 2020-07-18T11:54:11Z 2335.18 2020-07-18T11:54:27Z 2337.58 2020-07-18T11:54:45Z 2340.95 2020-07-18T11:55:01Z 2343.35 2020-07-18T11:55:17Z 2346.23 2020-07-18T11:55:31Z 2348.16 2020-07-18T11:55:45Z 2351.04 2020-07-18T11:56:00Z 2353.93 2020-07-18T11:56:11Z 2356.33 2020-07-18T11:56:29Z 2359.69 2020-07-18T11:56:43Z 2361.62 2020-07-18T11:56:47Z 2363.06 2020-07-18T11:56:54Z 2364.02 2020-07-18T11:57:12Z 2366.9 2020-07-18T11:57:30Z 2369.79 2020-07-18T11:57:45Z 2372.67 2020-07-18T11:58:03Z 2375.07 2020-07-18T11:58:19Z 2378.44 2020-07-18T11:58:34Z 2378.92 2020-07-18T11:58:37Z 2379.4 2020-07-18T11:58:53Z 2379.4 2020-07-18T11:59:10Z 2377.96 2020-07-18T11:59:15Z 2377.48 2020-07-18T11:59:22Z 2378.92 2020-07-18T11:59:26Z 2377.48 2020-07-18T11:59:33Z 2374.59 2020-07-18T11:59:40Z 2373.63 2020-07-18T11:59:44Z 2375.55 2020-07-18T11:59:48Z 2377.48 2020-07-18T11:59:54Z 2378.92 2020-07-18T12:00:02Z 2382.28 2020-07-18T12:00:14Z 2384.21 2020-07-18T12:00:29Z 2385.65 2020-07-18T12:00:45Z 2388.53 2020-07-18T12:00:49Z 2391.42 2020-07-18T12:01:03Z 2391.42 2020-07-18T12:01:04Z 2389.01 2020-07-18T12:01:07Z 2391.9 2020-07-18T12:01:13Z 2393.34 2020-07-18T12:01:31Z 2396.7 2020-07-18T12:01:46Z 2398.15 2020-07-18T12:02:05Z 2400.07 2020-07-18T12:02:22Z 2403.43 2020-07-18T12:02:32Z 2406.32 2020-07-18T12:02:46Z 2406.32 2020-07-18T12:02:47Z 2407.76 2020-07-18T12:02:50Z 2411.12 2020-07-18T12:02:55Z 2411.12 2020-07-18T12:02:56Z 2407.76 2020-07-18T12:02:58Z 2408.72 2020-07-18T12:03:13Z 2412.09 2020-07-18T12:03:23Z 2411.12 2020-07-18T12:03:31Z 2412.57 2020-07-18T12:03:34Z 2413.53 2020-07-18T12:03:52Z 2416.41 2020-07-18T12:04:12Z 2418.81 2020-07-18T12:04:33Z 2418.81 2020-07-18T12:04:34Z 2422.18 2020-07-18T12:04:46Z 2425.54 2020-07-18T12:05:02Z 2426.99 2020-07-18T12:05:20Z 2426.99 2020-07-18T12:05:40Z 2426.99 2020-07-18T12:06:10Z 2426.99 2020-07-18T12:06:40Z 2427.47 2020-07-18T12:06:54Z 2426.02 2020-07-18T12:07:28Z 2427.47 2020-07-18T12:08:11Z 2426.02 2020-07-18T12:08:25Z 2426.02 2020-07-18T12:09:01Z 2426.99 2020-07-18T12:09:17Z 2426.99 2020-07-18T12:09:43Z 2427.47 2020-07-18T12:10:17Z 2426.02 2020-07-18T12:10:22Z 2425.54 2020-07-18T12:10:44Z 2425.54 2020-07-18T12:11:06Z 2427.47 2020-07-18T12:11:23Z 2427.95 2020-07-18T12:12:04Z 2428.91 2020-07-18T12:12:42Z 2429.39 2020-07-18T12:13:18Z 2427.95 2020-07-18T12:13:32Z 2428.43 2020-07-18T12:13:58Z 2427.95 2020-07-18T12:14:25Z 2428.91 2020-07-18T12:14:45Z 2425.06 2020-07-18T12:14:52Z 2421.7 2020-07-18T12:14:58Z 2421.7 2020-07-18T12:15:01Z 2419.3 2020-07-18T12:15:06Z 2418.81 2020-07-18T12:15:09Z 2415.45 2020-07-18T12:15:15Z 2417.85 2020-07-18T12:15:17Z 2417.85 2020-07-18T12:15:18Z 2415.93 2020-07-18T12:15:20Z 2414.01 2020-07-18T12:15:40Z 2413.53 2020-07-18T12:15:54Z 2414.97 2020-07-18T12:16:14Z 2414.97 2020-07-18T12:16:37Z 2414.01 2020-07-18T12:16:39Z 2411.6 2020-07-18T12:17:00Z 2413.05 2020-07-18T12:17:21Z 2414.97 2020-07-18T12:17:31Z 2417.85 2020-07-18T12:17:44Z 2420.74 2020-07-18T12:18:00Z 2423.62 2020-07-18T12:18:17Z 2426.02 2020-07-18T12:18:34Z 2426.5 2020-07-18T12:18:49Z 2427.95 2020-07-18T12:19:04Z 2431.79 2020-07-18T12:19:13Z 2432.75 2020-07-18T12:19:15Z 2434.2 2020-07-18T12:19:33Z 2435.64 2020-07-18T12:19:52Z 2439 2020-07-18T12:20:07Z 2441.41 2020-07-18T12:20:25Z 2443.81 2020-07-18T12:20:42Z 2446.21 2020-07-18T12:20:58Z 2447.17 2020-07-18T12:21:25Z 2448.13 2020-07-18T12:21:50Z 2451.02 2020-07-18T12:22:04Z 2453.9 2020-07-18T12:22:21Z 2456.31 2020-07-18T12:22:35Z 2458.71 2020-07-18T12:22:50Z 2461.59 2020-07-18T12:23:03Z 2463.04 2020-07-18T12:23:18Z 2465.44 2020-07-18T12:23:31Z 2466.88 2020-07-18T12:23:44Z 2468.32 2020-07-18T12:23:58Z 2469.28 2020-07-18T12:24:14Z 2471.21 2020-07-18T12:24:26Z 2472.65 2020-07-18T12:24:41Z 2473.61 2020-07-18T12:24:46Z 2475.05 2020-07-18T12:24:49Z 2477.45 2020-07-18T12:25:07Z 2479.38 2020-07-18T12:25:22Z 2481.3 2020-07-18T12:25:37Z 2483.22 2020-07-18T12:25:51Z 2483.7 2020-07-18T12:26:00Z 2484.18 2020-07-18T12:26:06Z 2485.15 2020-07-18T12:26:24Z 2487.55 2020-07-18T12:26:39Z 2490.43 2020-07-18T12:26:56Z 2492.84 2020-07-18T12:27:18Z 2495.72 2020-07-18T12:27:31Z 2497.16 2020-07-18T12:27:50Z 2500.05 2020-07-18T12:28:07Z 2502.93 2020-07-18T12:28:26Z 2505.81 2020-07-18T12:28:39Z 2509.66 2020-07-18T12:28:52Z 2511.58 2020-07-18T12:29:09Z 2514.47 2020-07-18T12:29:21Z 2517.83 2020-07-18T12:29:36Z 2521.19 2020-07-18T12:29:53Z 2524.56 2020-07-18T12:30:10Z 2527.92 2020-07-18T12:30:25Z 2528.4 2020-07-18T12:30:30Z 2531.77 2020-07-18T12:30:43Z 2532.73 2020-07-18T12:31:01Z 2532.73 2020-07-18T12:31:32Z 2532.73 2020-07-18T12:31:53Z 2529.85 2020-07-18T12:32:05Z 2528.89 2020-07-18T12:32:10Z 2525.04 2020-07-18T12:32:15Z 2521.68 2020-07-18T12:32:19Z 2519.27 2020-07-18T12:32:29Z 2517.35 2020-07-18T12:32:48Z 2516.39 2020-07-18T12:33:03Z 2516.39 2020-07-18T12:33:04Z 2515.91 2020-07-18T12:33:22Z 2516.87 2020-07-18T12:33:25Z 2518.79 2020-07-18T12:33:42Z 2520.23 2020-07-18T12:33:51Z 2520.23 2020-07-18T12:33:52Z 2520.71 2020-07-18T12:34:09Z 2519.27 2020-07-18T12:34:30Z 2518.79 2020-07-18T12:34:48Z 2518.31 2020-07-18T12:35:06Z 2516.87 2020-07-18T12:35:23Z 2516.87 2020-07-18T12:35:24Z 2516.87 2020-07-18T12:35:25Z 2516.39 2020-07-18T12:35:27Z 2516.39 2020-07-18T12:35:28Z 2513.98 2020-07-18T12:35:39Z 2512.54 2020-07-18T12:35:50Z 2510.62 2020-07-18T12:35:59Z 2510.62 2020-07-18T12:36:00Z 2510.14 2020-07-18T12:36:01Z 2508.7 2020-07-18T12:36:19Z 2505.81 2020-07-18T12:36:36Z 2506.29 2020-07-18T12:36:41Z 2506.29 2020-07-18T12:36:43Z 2504.85 2020-07-18T12:36:44Z 2504.85 2020-07-18T12:36:45Z 2504.37 2020-07-18T12:36:46Z 2503.89 2020-07-18T12:36:47Z 2503.89 2020-07-18T12:36:48Z 2502.93 2020-07-18T12:36:49Z 2502.93 2020-07-18T12:36:50Z 2499.57 2020-07-18T12:37:00Z 2496.68 2020-07-18T12:37:08Z 2496.2 2020-07-18T12:37:09Z 2493.8 2020-07-18T12:37:21Z 2493.32 2020-07-18T12:37:22Z 2490.43 2020-07-18T12:37:34Z 2487.07 2020-07-18T12:37:46Z 2484.66 2020-07-18T12:38:05Z 2483.7 2020-07-18T12:38:20Z 2483.7 2020-07-18T12:38:22Z 2483.7 2020-07-18T12:38:43Z 2481.3 2020-07-18T12:39:03Z 2481.3 2020-07-18T12:39:22Z 2482.74 2020-07-18T12:39:39Z 2482.74 2020-07-18T12:39:54Z 2482.74 2020-07-18T12:40:13Z 2481.3 2020-07-18T12:40:22Z 2480.82 2020-07-18T12:40:33Z 2480.34 2020-07-18T12:40:36Z 2481.78 2020-07-18T12:40:46Z 2480.34 2020-07-18T12:40:49Z 2477.94 2020-07-18T12:41:10Z 2476.97 2020-07-18T12:41:27Z 2473.61 2020-07-18T12:41:43Z 2472.17 2020-07-18T12:41:56Z 2472.17 2020-07-18T12:41:57Z 2468.8 2020-07-18T12:42:11Z 2468.32 2020-07-18T12:42:19Z 2466.88 2020-07-18T12:42:22Z 2466.88 2020-07-18T12:42:23Z 2464.96 2020-07-18T12:42:27Z 2464.48 2020-07-18T12:42:28Z 2464.48 2020-07-18T12:42:29Z 2464 2020-07-18T12:42:30Z 2461.11 2020-07-18T12:42:39Z 2459.67 2020-07-18T12:42:44Z 2456.79 2020-07-18T12:42:54Z 2454.38 2020-07-18T12:43:11Z 2453.9 2020-07-18T12:43:17Z 2452.46 2020-07-18T12:43:34Z 2449.1 2020-07-18T12:43:42Z 2448.13 2020-07-18T12:43:44Z 2447.65 2020-07-18T12:43:45Z 2447.17 2020-07-18T12:43:46Z 2445.25 2020-07-18T12:44:01Z 2444.77 2020-07-18T12:44:02Z 2444.77 2020-07-18T12:44:03Z 2444.29 2020-07-18T12:44:04Z 2443.33 2020-07-18T12:44:06Z 2441.41 2020-07-18T12:44:15Z 2440.92 2020-07-18T12:44:16Z 2440.92 2020-07-18T12:44:17Z 2440.44 2020-07-18T12:44:18Z 2439.48 2020-07-18T12:44:37Z 2436.12 2020-07-18T12:44:52Z 2437.08 2020-07-18T12:45:06Z 2437.08 2020-07-18T12:45:08Z 2433.71 2020-07-18T12:45:20Z 2430.35 2020-07-18T12:45:28Z 2427.95 2020-07-18T12:45:41Z 2424.1 2020-07-18T12:45:56Z 2421.7 2020-07-18T12:46:04Z 2420.26 2020-07-18T12:46:07Z 2418.33 2020-07-18T12:46:13Z 2417.37 2020-07-18T12:46:16Z 2414.01 2020-07-18T12:46:23Z 2413.53 2020-07-18T12:46:25Z 2413.05 2020-07-18T12:46:26Z 2409.68 2020-07-18T12:46:38Z 2408.72 2020-07-18T12:46:40Z 2406.32 2020-07-18T12:46:58Z 2406.32 2020-07-18T12:47:04Z 2406.32 2020-07-18T12:47:05Z 2407.76 2020-07-18T12:47:19Z 2408.72 2020-07-18T12:47:34Z 2409.2 2020-07-18T12:47:39Z 2409.2 2020-07-18T12:47:41Z 2411.6 2020-07-18T12:47:54Z 2413.05 2020-07-18T12:48:01Z 2413.05 2020-07-18T12:48:03Z 2414.97 2020-07-18T12:48:10Z 2415.45 2020-07-18T12:48:15Z 2415.93 2020-07-18T12:48:16Z 2415.93 2020-07-18T12:48:17Z 2415.45 2020-07-18T12:48:36Z 2418.81 2020-07-18T12:48:51Z 2421.22 2020-07-18T12:49:08Z 2421.7 2020-07-18T12:49:09Z 2421.7 2020-07-18T12:49:10Z 2422.66 2020-07-18T12:49:27Z 2422.66 2020-07-18T12:49:28Z 2424.1 2020-07-18T12:49:47Z 2424.1 2020-07-18T12:50:04Z 2424.1 2020-07-18T12:50:19Z 2427.95 2020-07-18T12:50:36Z 2426.5 2020-07-18T12:50:39Z 2427.95 2020-07-18T12:50:41Z 2427.95 2020-07-18T12:50:52Z 2427.47 2020-07-18T12:50:56Z 2428.91 2020-07-18T12:50:59Z 2431.31 2020-07-18T12:51:13Z 2434.2 2020-07-18T12:51:23Z 2432.75 2020-07-18T12:51:27Z 2432.75 2020-07-18T12:51:29Z 2434.68 2020-07-18T12:51:44Z 2437.08 2020-07-18T12:52:03Z 2438.04 2020-07-18T12:52:14Z 2439.48 2020-07-18T12:52:25Z 2439.48 2020-07-18T12:52:26Z 2439.48 2020-07-18T12:52:27Z 2440.44 2020-07-18T12:52:43Z 2439 2020-07-18T12:53:01Z 2439 2020-07-18T12:53:11Z 2441.89 2020-07-18T13:29:05Z 2441.89 2020-07-18T13:29:23Z 2440.92 2020-07-18T13:30:23Z 2439.48 2020-07-18T13:30:24Z 2443.33 2020-07-18T13:30:25Z 2441.89 2020-07-18T13:30:26Z 2441.41 2020-07-18T13:30:30Z 2440.92 2020-07-18T13:30:46Z 2440.44 2020-07-18T13:30:49Z 2440.92 2020-07-18T13:36:34Z 2440.92 2020-07-18T13:36:44Z 2443.81 2020-07-18T13:36:53Z 2444.77 2020-07-18T13:36:55Z 2447.65 2020-07-18T13:37:08Z 2448.62 2020-07-18T13:37:21Z 2450.54 2020-07-18T13:37:39Z 2451.5 2020-07-18T13:37:50Z 2453.42 2020-07-18T13:38:00Z 2453.9 2020-07-18T13:38:17Z 2455.34 2020-07-18T13:38:34Z 2456.31 2020-07-18T13:38:43Z 2458.71 2020-07-18T13:38:55Z 2459.67 2020-07-18T13:39:14Z 2462.55 2020-07-18T13:39:32Z 2465.44 2020-07-18T13:39:45Z 2467.84 2020-07-18T13:40:03Z 2468.8 2020-07-18T13:40:20Z 2469.76 2020-07-18T13:40:22Z 2472.17 2020-07-18T13:40:40Z 2474.57 2020-07-18T13:40:55Z 2476.49 2020-07-18T13:41:16Z 2478.42 2020-07-18T13:41:35Z 2479.38 2020-07-18T13:41:47Z 2481.3 2020-07-18T13:42:06Z 2483.7 2020-07-18T13:42:22Z 2486.59 2020-07-18T13:42:40Z 2489.47 2020-07-18T13:43:00Z 2492.36 2020-07-18T13:43:16Z 2495.72 2020-07-18T13:43:29Z 2493.32 2020-07-18T13:43:45Z 2496.2 2020-07-18T13:43:57Z 2498.12 2020-07-18T13:44:11Z 2498.12 2020-07-18T13:44:20Z 2500.53 2020-07-18T13:44:38Z 2502.45 2020-07-18T13:44:54Z 2503.41 2020-07-18T13:45:13Z 2505.81 2020-07-18T13:45:33Z 2508.7 2020-07-18T13:45:45Z 2510.62 2020-07-18T13:45:57Z 2511.58 2020-07-18T13:46:14Z 2513.5 2020-07-18T13:46:31Z 2516.39 2020-07-18T13:46:46Z 2518.79 2020-07-18T13:47:03Z 2521.68 2020-07-18T13:47:21Z 2523.12 2020-07-18T13:47:30Z 2523.12 2020-07-18T13:47:34Z 2523.12 2020-07-18T13:47:36Z 2523.6 2020-07-18T13:47:55Z 2526.48 2020-07-18T13:48:14Z 2528.89 2020-07-18T13:48:28Z 2532.25 2020-07-18T13:48:42Z 2534.65 2020-07-18T13:48:58Z 2538.02 2020-07-18T13:49:09Z 2538.98 2020-07-18T13:49:11Z 2542.34 2020-07-18T13:49:20Z 2543.31 2020-07-18T13:49:24Z 2543.79 2020-07-18T13:49:41Z 2545.23 2020-07-18T13:49:46Z 2547.15 2020-07-18T13:50:02Z 2549.07 2020-07-18T13:50:19Z 2552.44 2020-07-18T13:50:35Z 2552.92 2020-07-18T13:50:39Z 2555.8 2020-07-18T13:50:47Z 2558.21 2020-07-18T13:51:03Z 2556.28 2020-07-18T13:51:10Z 2555.8 2020-07-18T13:51:13Z 2557.24 2020-07-18T13:51:32Z 2560.61 2020-07-18T13:51:49Z 2563.01 2020-07-18T13:52:01Z 2565.9 2020-07-18T13:52:20Z 2567.34 2020-07-18T13:52:36Z 2570.7 2020-07-18T13:52:48Z 2574.07 2020-07-18T13:53:05Z 2576.47 2020-07-18T13:53:22Z 2577.43 2020-07-18T13:53:34Z 2578.39 2020-07-18T13:53:52Z 2578.39 2020-07-18T13:53:53Z 2581.28 2020-07-18T13:54:12Z 2583.2 2020-07-18T13:54:31Z 2586.08 2020-07-18T13:54:48Z 2588.97 2020-07-18T13:55:09Z 2592.33 2020-07-18T13:55:26Z 2594.25 2020-07-18T13:55:30Z 2595.7 2020-07-18T13:55:47Z 2595.22 2020-07-18T13:56:05Z 2595.22 2020-07-18T13:56:15Z 2598.1 2020-07-18T13:56:31Z 2599.54 2020-07-18T13:56:39Z 2601.46 2020-07-18T13:56:54Z 2604.35 2020-07-18T13:57:11Z 2606.27 2020-07-18T13:57:27Z 2609.64 2020-07-18T13:57:46Z 2612.04 2020-07-18T13:58:04Z 2612.52 2020-07-18T13:58:25Z 2613.96 2020-07-18T13:58:29Z 2617.33 2020-07-18T13:58:38Z 2619.25 2020-07-18T13:58:57Z 2620.69 2020-07-18T13:59:15Z 2622.13 2020-07-18T13:59:18Z 2625.5 2020-07-18T13:59:30Z 2626.94 2020-07-18T13:59:49Z 2626.94 2020-07-18T13:59:50Z 2629.34 2020-07-18T13:59:55Z 2627.9 2020-07-18T13:59:58Z 2626.94 2020-07-18T14:00:15Z 2630.3 2020-07-18T14:00:27Z 2630.3 2020-07-18T14:00:28Z 2632.23 2020-07-18T14:00:31Z 2635.11 2020-07-18T14:00:39Z 2635.11 2020-07-18T14:00:49Z 2636.55 2020-07-18T14:00:54Z 2639.44 2020-07-18T14:00:58Z 2633.67 2020-07-18T14:00:59Z 2633.67 2020-07-18T14:01:00Z 2635.59 2020-07-18T14:01:03Z 2638.48 2020-07-18T14:01:10Z 2638.48 2020-07-18T14:01:19Z 2639.92 2020-07-18T14:01:26Z 2638.48 2020-07-18T14:01:30Z 2640.4 2020-07-18T14:01:36Z 2643.76 2020-07-18T14:01:44Z 2643.76 2020-07-18T14:01:45Z 2643.76 2020-07-18T14:01:55Z 2645.69 2020-07-18T14:02:13Z 2649.05 2020-07-18T14:02:24Z 2652.42 2020-07-18T14:02:39Z 2649.53 2020-07-18T14:02:49Z 2649.53 2020-07-18T14:02:50Z 2652.42 2020-07-18T14:03:00Z 2653.38 2020-07-18T14:03:17Z 2654.34 2020-07-18T14:03:37Z 2657.7 2020-07-18T14:03:57Z 2657.7 2020-07-18T14:04:13Z 2661.07 2020-07-18T14:04:33Z 2662.99 2020-07-18T14:04:50Z 2661.55 2020-07-18T14:04:54Z 2661.55 2020-07-18T14:05:12Z 2661.55 2020-07-18T14:05:22Z 2662.51 2020-07-18T14:05:26Z 2666.35 2020-07-18T14:05:33Z 2666.35 2020-07-18T14:05:34Z 2667.31 2020-07-18T14:05:53Z 2668.28 2020-07-18T14:05:56Z 2669.24 2020-07-18T14:06:11Z 2669.72 2020-07-18T14:06:30Z 2669.24 2020-07-18T14:06:42Z 2667.31 2020-07-18T14:06:55Z 2666.35 2020-07-18T14:07:03Z 2666.35 2020-07-18T14:07:19Z 2666.35 2020-07-18T14:07:25Z 2666.35 2020-07-18T14:07:30Z 2667.8 2020-07-18T14:07:39Z 2668.28 2020-07-18T14:07:43Z 2666.83 2020-07-18T14:07:48Z 2668.28 2020-07-18T14:07:56Z 2669.72 2020-07-18T14:08:00Z 2670.68 2020-07-18T14:08:03Z 2672.6 2020-07-18T14:08:19Z 2672.6 2020-07-18T14:08:20Z 2669.72 2020-07-18T14:08:29Z 2671.64 2020-07-18T14:08:31Z 2671.64 2020-07-18T14:08:45Z 2672.12 2020-07-18T14:08:57Z 2670.68 2020-07-18T14:09:00Z 2674.52 2020-07-18T14:09:14Z 2674.52 2020-07-18T14:09:15Z 2676.45 2020-07-18T14:09:21Z 2675.01 2020-07-18T14:09:30Z 2674.04 2020-07-18T14:09:55Z 2674.04 2020-07-18T14:10:00Z 2676.45 2020-07-18T14:10:12Z 2677.41 2020-07-18T14:10:21Z 2680.77 2020-07-18T14:10:38Z 2683.18 2020-07-18T14:10:52Z 2686.06 2020-07-18T14:11:05Z 2688.46 2020-07-18T14:11:21Z 2691.83 2020-07-18T14:11:37Z 2694.23 2020-07-18T14:11:54Z 2692.31 2020-07-18T14:12:11Z 2692.31 2020-07-18T14:12:21Z 2693.75 2020-07-18T14:12:32Z 2695.67 2020-07-18T14:12:43Z 2695.19 2020-07-18T14:12:45Z 2696.15 2020-07-18T14:13:00Z 2698.08 2020-07-18T14:13:13Z 2701.92 2020-07-18T14:13:28Z 2702.88 2020-07-18T14:13:30Z 2701.44 2020-07-18T14:13:32Z 2700.96 2020-07-18T14:13:35Z 2701.44 2020-07-18T14:13:37Z 2702.88 2020-07-18T14:13:51Z 2702.88 2020-07-18T14:13:52Z 2704.81 2020-07-18T14:14:05Z 2707.69 2020-07-18T14:14:26Z 2710.09 2020-07-18T14:14:42Z 2712.02 2020-07-18T14:14:50Z 2714.9 2020-07-18T14:15:07Z 2716.34 2020-07-18T14:15:23Z 2719.71 2020-07-18T14:15:39Z 2719.71 2020-07-18T14:15:57Z 2719.71 2020-07-18T14:16:00Z 2719.71 2020-07-18T14:16:04Z 2720.19 2020-07-18T14:16:07Z 2721.15 2020-07-18T14:16:24Z 2723.55 2020-07-18T14:16:41Z 2726.44 2020-07-18T14:16:55Z 2728.84 2020-07-18T14:17:13Z 2731.24 2020-07-18T14:17:32Z 2734.13 2020-07-18T14:17:50Z 2737.49 2020-07-18T14:18:10Z 2739.41 2020-07-18T14:18:32Z 2742.78 2020-07-18T14:18:50Z 2745.18 2020-07-18T14:19:12Z 2747.59 2020-07-18T14:19:31Z 2749.99 2020-07-18T14:19:51Z 2753.35 2020-07-18T14:20:11Z 2753.35 2020-07-18T14:20:12Z 2753.83 2020-07-18T14:20:19Z 2753.83 2020-07-18T14:20:22Z 2756.72 2020-07-18T14:20:38Z 2756.72 2020-07-18T14:20:39Z 2752.87 2020-07-18T14:20:43Z 2752.87 2020-07-18T14:20:44Z 2751.43 2020-07-18T14:20:50Z 2753.35 2020-07-18T14:20:53Z 2753.83 2020-07-18T14:21:10Z 2752.87 2020-07-18T14:21:15Z 2752.39 2020-07-18T14:21:25Z 2752.87 2020-07-18T14:21:41Z 2752.87 2020-07-18T14:22:14Z 2752.39 2020-07-18T14:22:27Z 2752.39 2020-07-18T14:22:54Z 2751.91 2020-07-18T14:23:24Z 2752.39 2020-07-18T14:24:05Z 2752.39 2020-07-18T14:24:51Z 2752.39 2020-07-18T14:25:36Z 2752.39 2020-07-18T14:26:26Z 2752.39 2020-07-18T14:27:12Z 2752.39 2020-07-18T14:27:58Z 2752.39 2020-07-18T14:28:42Z 2752.39 2020-07-18T14:29:22Z 2752.39 2020-07-18T14:29:37Z 2751.43 2020-07-18T14:30:06Z 2749.99 2020-07-18T14:30:19Z 2748.07 2020-07-18T14:30:24Z 2745.18 2020-07-18T14:30:28Z 2741.34 2020-07-18T14:30:34Z 2737.97 2020-07-18T14:30:38Z 2737.97 2020-07-18T14:30:39Z 2737.01 2020-07-18T14:30:40Z 2736.05 2020-07-18T14:30:41Z 2735.09 2020-07-18T14:30:45Z 2735.09 2020-07-18T14:30:46Z 2733.65 2020-07-18T14:30:47Z 2731.72 2020-07-18T14:30:57Z 2730.76 2020-07-18T14:31:10Z 2730.76 2020-07-18T14:31:11Z 2730.28 2020-07-18T14:31:12Z 2730.28 2020-07-18T14:31:13Z 2727.88 2020-07-18T14:31:19Z 2724.99 2020-07-18T14:31:32Z 2721.63 2020-07-18T14:31:46Z 2720.19 2020-07-18T14:31:53Z 2717.78 2020-07-18T14:32:14Z 2716.82 2020-07-18T14:32:28Z 2715.86 2020-07-18T14:32:30Z 2715.38 2020-07-18T14:32:31Z 2715.38 2020-07-18T14:32:32Z 2713.46 2020-07-18T14:32:50Z 2711.54 2020-07-18T14:33:05Z 2709.61 2020-07-18T14:33:15Z 2706.73 2020-07-18T14:33:27Z 2706.73 2020-07-18T14:33:28Z 2704.33 2020-07-18T14:33:46Z 2702.88 2020-07-18T14:34:02Z 2702.4 2020-07-18T14:34:27Z 2702.4 2020-07-18T14:34:45Z 2702.4 2020-07-18T14:34:46Z 2700.96 2020-07-18T14:35:00Z 2701.44 2020-07-18T14:35:30Z 2700.96 2020-07-18T14:36:06Z 2700.96 2020-07-18T14:36:45Z 2702.4 2020-07-18T14:37:12Z 2702.4 2020-07-18T14:37:37Z 2702.4 2020-07-18T14:38:20Z 2702.4 2020-07-18T14:39:00Z 2700.96 2020-07-18T14:39:04Z 2700.48 2020-07-18T14:39:10Z 2699.52 2020-07-18T14:39:11Z 2699.52 2020-07-18T14:39:12Z 2698.56 2020-07-18T14:39:13Z 2698.56 2020-07-18T14:39:14Z 2697.6 2020-07-18T14:39:21Z 2697.6 2020-07-18T14:39:23Z 2697.6 2020-07-18T14:39:24Z 2697.12 2020-07-18T14:39:37Z 2697.12 2020-07-18T14:39:38Z 2697.12 2020-07-18T14:39:44Z 2695.67 2020-07-18T14:39:53Z 2695.19 2020-07-18T14:39:55Z 2695.19 2020-07-18T14:39:56Z 2695.19 2020-07-18T14:39:58Z 2694.71 2020-07-18T14:39:59Z 2694.71 2020-07-18T14:40:00Z 2694.71 2020-07-18T14:40:01Z 2694.71 2020-07-18T14:40:02Z 2694.71 2020-07-18T14:40:03Z 2694.71 2020-07-18T14:40:05Z 2694.71 2020-07-18T14:40:06Z 2694.71 2020-07-18T14:40:07Z 2694.71 2020-07-18T14:40:08Z 2694.71 2020-07-18T14:40:11Z 2694.71 2020-07-18T14:40:15Z 2691.83 2020-07-18T14:40:31Z 2688.94 2020-07-18T14:40:49Z 2685.58 2020-07-18T14:41:05Z 2684.14 2020-07-18T14:41:13Z 2681.73 2020-07-18T14:41:29Z 2678.85 2020-07-18T14:41:36Z 2678.85 2020-07-18T14:41:37Z 2678.37 2020-07-18T14:41:44Z 2678.37 2020-07-18T14:41:46Z 2678.37 2020-07-18T14:41:47Z 2677.41 2020-07-18T14:41:48Z 2676.93 2020-07-18T14:41:49Z 2676.93 2020-07-18T14:41:50Z 2676.93 2020-07-18T14:41:51Z 2676.45 2020-07-18T14:41:52Z 2676.45 2020-07-18T14:41:53Z 2675.97 2020-07-18T14:41:54Z 2675.97 2020-07-18T14:41:55Z 2675.97 2020-07-18T14:41:56Z 2675.97 2020-07-18T14:41:57Z 2674.52 2020-07-18T14:42:12Z 2674.52 2020-07-18T14:42:16Z 2673.56 2020-07-18T14:42:25Z 2673.08 2020-07-18T14:42:29Z 2669.24 2020-07-18T14:42:40Z 2669.24 2020-07-18T14:42:41Z 2667.8 2020-07-18T14:42:58Z 2663.95 2020-07-18T14:43:10Z 2663.95 2020-07-18T14:43:11Z 2664.43 2020-07-18T14:43:23Z 2663.95 2020-07-18T14:43:25Z 2661.55 2020-07-18T14:43:40Z 2658.66 2020-07-18T14:43:53Z 2657.7 2020-07-18T14:43:55Z 2655.78 2020-07-18T14:44:05Z 2652.42 2020-07-18T14:44:22Z 2652.42 2020-07-18T14:44:29Z 2651.93 2020-07-18T14:44:42Z 2648.57 2020-07-18T14:44:53Z 2645.21 2020-07-18T14:45:10Z 2641.84 2020-07-18T14:45:21Z 2639.92 2020-07-18T14:45:37Z 2637.99 2020-07-18T14:45:53Z 2637.51 2020-07-18T14:46:00Z 2635.11 2020-07-18T14:46:21Z 2634.63 2020-07-18T14:46:30Z 2632.23 2020-07-18T14:46:48Z 2630.79 2020-07-18T14:47:02Z 2627.42 2020-07-18T14:47:22Z 2626.46 2020-07-18T14:47:29Z 2624.06 2020-07-18T14:47:42Z 2623.58 2020-07-18T14:47:45Z 2621.65 2020-07-18T14:48:01Z 2618.77 2020-07-18T14:48:18Z 2616.37 2020-07-18T14:48:35Z 2614.44 2020-07-18T14:48:52Z 2611.08 2020-07-18T14:49:09Z 2609.64 2020-07-18T14:49:19Z 2608.19 2020-07-18T14:49:22Z 2604.83 2020-07-18T14:49:37Z 2604.83 2020-07-18T14:49:38Z 2601.46 2020-07-18T14:49:55Z 2600.98 2020-07-18T14:49:59Z 2597.62 2020-07-18T14:50:18Z 2597.62 2020-07-18T14:50:21Z 2595.7 2020-07-18T14:50:38Z 2593.77 2020-07-18T14:50:57Z 2591.37 2020-07-18T14:51:12Z 2588.49 2020-07-18T14:51:23Z 2585.6 2020-07-18T14:51:34Z 2584.64 2020-07-18T14:51:45Z 2580.8 2020-07-18T14:52:02Z 2579.84 2020-07-18T14:52:13Z 2580.32 2020-07-18T14:52:16Z 2576.47 2020-07-18T14:52:28Z 2576.47 2020-07-18T14:52:29Z 2572.63 2020-07-18T14:52:42Z 2571.66 2020-07-18T14:52:44Z 2571.66 2020-07-18T14:52:48Z 2570.22 2020-07-18T14:53:01Z 2569.26 2020-07-18T14:53:06Z 2567.34 2020-07-18T14:53:11Z 2566.86 2020-07-18T14:53:15Z 2565.42 2020-07-18T14:53:19Z 2562.05 2020-07-18T14:53:38Z 2558.69 2020-07-18T14:53:55Z 2556.28 2020-07-18T14:54:10Z 2553.4 2020-07-18T14:54:24Z 2551.96 2020-07-18T14:54:37Z 2548.59 2020-07-18T14:54:54Z 2545.23 2020-07-18T14:55:07Z 2542.34 2020-07-18T14:55:25Z 2538.98 2020-07-18T14:55:42Z 2535.61 2020-07-18T14:56:00Z 2532.25 2020-07-18T14:56:11Z 2528.89 2020-07-18T14:56:21Z 2528.4 2020-07-18T14:56:22Z 2525.04 2020-07-18T14:56:34Z 2524.08 2020-07-18T14:56:37Z 2523.12 2020-07-18T14:56:57Z 2521.68 2020-07-18T14:57:12Z 2519.75 2020-07-18T14:57:19Z 2516.39 2020-07-18T14:57:36Z 2513.98 2020-07-18T14:57:48Z 2512.54 2020-07-18T14:58:06Z 2511.1 2020-07-18T14:58:08Z 2512.06 2020-07-18T14:58:11Z 2508.7 2020-07-18T14:58:17Z 2508.7 2020-07-18T14:58:18Z 2510.14 2020-07-18T14:58:20Z 2509.66 2020-07-18T14:58:28Z 2509.66 2020-07-18T14:58:34Z 2507.74 2020-07-18T14:58:36Z 2507.74 2020-07-18T14:58:37Z 2507.26 2020-07-18T14:58:43Z 2502.93 2020-07-18T14:58:46Z 2501.49 2020-07-18T14:58:51Z 2500.53 2020-07-18T14:58:54Z 2499.57 2020-07-18T14:58:56Z 2499.08 2020-07-18T14:58:59Z 2499.08 2020-07-18T14:59:05Z 2498.12 2020-07-18T14:59:09Z 2499.57 2020-07-18T14:59:12Z 2500.05 2020-07-18T14:59:21Z 2497.64 2020-07-18T14:59:25Z 2498.6 2020-07-18T14:59:41Z 2495.72 2020-07-18T14:59:54Z 2496.68 2020-07-18T15:00:00Z 2495.24 2020-07-18T15:00:08Z 2494.76 2020-07-18T15:00:09Z 2491.39 2020-07-18T15:00:21Z 2489.47 2020-07-18T15:00:29Z 2486.59 2020-07-18T15:00:46Z 2485.15 2020-07-18T15:00:53Z 2482.74 2020-07-18T15:01:05Z 2481.3 2020-07-18T15:01:11Z 2479.38 2020-07-18T15:01:22Z 2478.42 2020-07-18T15:01:31Z 2476.97 2020-07-18T15:01:41Z 2475.05 2020-07-18T15:02:02Z 2473.13 2020-07-18T15:02:12Z 2469.28 2020-07-18T15:02:29Z 2466.4 2020-07-18T15:02:45Z 2465.92 2020-07-18T15:02:48Z 2462.55 2020-07-18T15:03:01Z 2461.11 2020-07-18T15:03:05Z 2458.71 2020-07-18T15:03:22Z 2456.79 2020-07-18T15:03:35Z 2453.9 2020-07-18T15:03:54Z 2453.42 2020-07-18T15:03:59Z 2453.42 2020-07-18T15:04:05Z 2453.42 2020-07-18T15:04:07Z 2450.54 2020-07-18T15:04:24Z 2450.54 2020-07-18T15:04:26Z 2450.06 2020-07-18T15:04:48Z 2450.06 2020-07-18T15:04:49Z 2450.54 2020-07-18T15:05:06Z 2450.06 2020-07-18T15:05:26Z 2450.06 2020-07-18T15:05:45Z 2449.58 2020-07-18T15:05:52Z 2446.21 2020-07-18T15:40:01Z 2447.65 2020-07-18T15:40:07Z 2400.55 2020-07-19T07:08:00Z 2401.03 2020-07-19T07:08:05Z 2404.39 2020-07-19T07:08:36Z 2407.76 2020-07-19T07:08:37Z 2407.76 2020-07-19T07:08:39Z 2408.72 2020-07-19T07:08:43Z 2412.57 2020-07-19T07:08:51Z 2416.41 2020-07-19T07:08:53Z 2416.41 2020-07-19T07:08:54Z 2420.74 2020-07-19T07:08:57Z 2420.74 2020-07-19T07:09:00Z 2423.62 2020-07-19T07:09:04Z 2426.99 2020-07-19T07:09:08Z 2430.35 2020-07-19T07:09:14Z 2433.71 2020-07-19T07:09:19Z 2437.08 2020-07-19T07:09:25Z 2440.44 2020-07-19T07:09:33Z 2443.33 2020-07-19T07:09:44Z 2444.77 2020-07-19T07:10:04Z 2445.25 2020-07-19T07:10:27Z 2445.25 2020-07-19T07:10:57Z 2445.25 2020-07-19T07:11:25Z 2445.25 2020-07-19T07:11:55Z 2443.81 2020-07-19T07:12:27Z 2443.81 2020-07-19T07:12:32Z 2442.85 2020-07-19T07:12:40Z 2442.85 2020-07-19T07:12:55Z 2442.85 2020-07-19T07:13:11Z 2441.89 2020-07-19T07:13:29Z 2439.96 2020-07-19T07:13:40Z 2438.04 2020-07-19T07:13:55Z 2436.12 2020-07-19T07:14:05Z 2432.75 2020-07-19T07:14:22Z 2432.27 2020-07-19T07:14:29Z 2430.83 2020-07-19T07:14:51Z 2427.95 2020-07-19T07:15:12Z 2426.99 2020-07-19T07:15:31Z 2426.99 2020-07-19T07:15:49Z 2426.02 2020-07-19T07:16:12Z 2423.14 2020-07-19T07:16:32Z 2420.74 2020-07-19T07:16:47Z 2419.3 2020-07-19T07:16:51Z 2418.81 2020-07-19T07:16:53Z 2418.33 2020-07-19T07:17:13Z 2418.33 2020-07-19T07:17:14Z 2416.89 2020-07-19T07:17:27Z 2414.01 2020-07-19T07:17:38Z 2411.6 2020-07-19T07:17:58Z 2410.64 2020-07-19T07:18:16Z 2409.68 2020-07-19T07:18:36Z 2411.12 2020-07-19T07:18:47Z 2414.01 2020-07-19T07:19:05Z 2415.93 2020-07-19T07:19:24Z 2417.85 2020-07-19T07:19:39Z 2419.3 2020-07-19T07:19:54Z 2420.26 2020-07-19T07:20:09Z 2421.22 2020-07-19T07:20:33Z 2421.22 2020-07-19T07:20:47Z 2421.22 2020-07-19T07:20:56Z 2418.33 2020-07-19T07:21:04Z 2417.37 2020-07-19T07:21:05Z 2414.97 2020-07-19T07:21:10Z 2414.01 2020-07-19T07:21:11Z 2412.09 2020-07-19T07:21:14Z 2412.57 2020-07-19T07:21:29Z 2413.53 2020-07-19T07:21:39Z 2412.09 2020-07-19T07:21:57Z 2409.2 2020-07-19T07:22:11Z 2407.76 2020-07-19T07:22:22Z 2406.8 2020-07-19T07:22:26Z 2406.32 2020-07-19T07:22:45Z 2404.88 2020-07-19T07:22:52Z 2404.39 2020-07-19T07:23:02Z 2402.95 2020-07-19T07:23:07Z 2400.55 2020-07-19T07:23:24Z 2399.11 2020-07-19T07:23:36Z 2396.7 2020-07-19T07:23:51Z 2394.3 2020-07-19T07:24:08Z 2392.38 2020-07-19T07:24:26Z 2391.42 2020-07-19T07:24:43Z 2388.05 2020-07-19T07:24:57Z 2388.05 2020-07-19T07:25:12Z 2388.05 2020-07-19T07:25:28Z 2388.05 2020-07-19T07:25:29Z 2388.05 2020-07-19T07:25:47Z 2388.05 2020-07-19T07:26:04Z 2386.61 2020-07-19T07:26:17Z 2386.61 2020-07-19T07:26:34Z 2386.61 2020-07-19T07:26:52Z 2386.13 2020-07-19T07:27:10Z 2385.65 2020-07-19T07:27:21Z 2386.13 2020-07-19T07:27:35Z 2386.61 2020-07-19T07:27:43Z 2387.57 2020-07-19T07:28:02Z 2387.57 2020-07-19T07:28:09Z 2386.13 2020-07-19T07:28:14Z 2383.25 2020-07-19T07:28:29Z 2381.8 2020-07-19T07:28:44Z 2379.88 2020-07-19T07:28:59Z 2377.96 2020-07-19T07:29:18Z 2377.48 2020-07-19T07:29:25Z 2377 2020-07-19T07:29:43Z 2374.11 2020-07-19T07:29:58Z 2370.75 2020-07-19T07:30:12Z 2368.35 2020-07-19T07:30:23Z 2367.86 2020-07-19T07:30:24Z 2367.38 2020-07-19T07:30:35Z 2365.94 2020-07-19T07:30:49Z 2365.46 2020-07-19T07:30:55Z 2364.5 2020-07-19T07:30:58Z 2362.58 2020-07-19T07:31:16Z 2361.14 2020-07-19T07:31:24Z 2359.69 2020-07-19T07:31:40Z 2359.69 2020-07-19T07:31:43Z 2358.73 2020-07-19T07:31:57Z 2358.73 2020-07-19T07:32:09Z 2358.73 2020-07-19T07:32:27Z 2358.73 2020-07-19T07:32:46Z 2357.29 2020-07-19T07:33:06Z 2357.29 2020-07-19T07:33:25Z 2356.81 2020-07-19T07:33:32Z 2357.77 2020-07-19T07:33:42Z 2360.17 2020-07-19T07:33:59Z 2363.06 2020-07-19T07:34:18Z 2365.46 2020-07-19T07:34:34Z 2365.46 2020-07-19T07:34:44Z 2365.94 2020-07-19T07:35:03Z 2365.94 2020-07-19T07:35:33Z 2365.94 2020-07-19T07:35:59Z 2366.42 2020-07-19T07:36:28Z 2365.94 2020-07-19T07:36:41Z 2366.42 2020-07-19T07:36:58Z 2366.42 2020-07-19T07:37:15Z 2366.42 2020-07-19T07:37:28Z 2366.42 2020-07-19T07:37:33Z 2366.42 2020-07-19T07:37:43Z 2366.42 2020-07-19T07:37:48Z 2366.42 2020-07-19T07:37:50Z 2366.42 2020-07-19T07:37:56Z 2365.94 2020-07-19T07:38:13Z 2364.98 2020-07-19T07:38:20Z 2362.58 2020-07-19T07:38:35Z 2361.62 2020-07-19T07:38:51Z 2358.73 2020-07-19T07:39:09Z 2356.33 2020-07-19T07:39:25Z 2354.41 2020-07-19T07:39:38Z 2353.44 2020-07-19T07:39:52Z 2354.89 2020-07-19T07:39:54Z 2355.37 2020-07-19T07:40:08Z 2355.37 2020-07-19T07:40:15Z 2354.89 2020-07-19T07:40:18Z 2354.89 2020-07-19T07:40:35Z 2353.93 2020-07-19T07:40:37Z 2352.96 2020-07-19T07:40:41Z 2352.48 2020-07-19T07:41:02Z 2352 2020-07-19T07:41:19Z 2352.96 2020-07-19T07:41:24Z 2353.44 2020-07-19T07:41:36Z 2353.93 2020-07-19T07:41:56Z 2353.93 2020-07-19T07:42:12Z 2353.93 2020-07-19T07:42:26Z 2353.93 2020-07-19T07:42:42Z 2353.44 2020-07-19T07:42:57Z 2353.44 2020-07-19T07:43:04Z 2353.44 2020-07-19T07:43:21Z 2351.52 2020-07-19T07:43:36Z 2352.48 2020-07-19T07:43:45Z 2353.44 2020-07-19T07:44:04Z 2353.44 2020-07-19T07:44:37Z 2353.44 2020-07-19T07:45:03Z 2353.44 2020-07-19T07:45:26Z 2353.44 2020-07-19T07:45:52Z 2352 2020-07-19T07:46:13Z 2352 2020-07-19T07:46:35Z 2352 2020-07-19T07:47:03Z 2352.48 2020-07-19T07:47:47Z 2352.48 2020-07-19T07:48:25Z 2352.48 2020-07-19T07:48:47Z 2352.48 2020-07-19T07:49:12Z 2352.48 2020-07-19T07:49:39Z 2352.48 2020-07-19T07:50:06Z 2352 2020-07-19T07:50:32Z 2352 2020-07-19T07:51:04Z 2352 2020-07-19T07:51:44Z 2351.52 2020-07-19T07:52:15Z 2351.52 2020-07-19T07:52:38Z 2350.56 2020-07-19T07:53:02Z 2349.6 2020-07-19T07:53:14Z 2346.23 2020-07-19T07:53:32Z 2344.31 2020-07-19T07:53:43Z 2343.35 2020-07-19T07:54:00Z 2342.87 2020-07-19T07:54:21Z 2341.91 2020-07-19T07:54:31Z 2341.43 2020-07-19T07:54:40Z 2339.51 2020-07-19T07:54:51Z 2339.51 2020-07-19T07:54:59Z 2339.51 2020-07-19T07:55:19Z 2337.58 2020-07-19T07:55:38Z 2337.58 2020-07-19T07:55:40Z 2335.66 2020-07-19T07:55:56Z 2332.78 2020-07-19T07:56:10Z 2332.78 2020-07-19T07:56:13Z 2334.22 2020-07-19T07:56:22Z 2332.3 2020-07-19T07:56:38Z 2329.41 2020-07-19T07:56:53Z 2328.93 2020-07-19T07:57:07Z 2328.45 2020-07-19T07:57:16Z 2327.49 2020-07-19T07:57:20Z 2327.01 2020-07-19T07:57:30Z 2327.01 2020-07-19T07:57:39Z 2327.01 2020-07-19T07:57:44Z 2327.01 2020-07-19T07:57:47Z 2326.53 2020-07-19T07:58:05Z 2326.53 2020-07-19T07:58:25Z 2325.57 2020-07-19T07:58:27Z 2325.57 2020-07-19T07:58:47Z 2327.01 2020-07-19T07:59:02Z 2325.09 2020-07-19T07:59:17Z 2324.61 2020-07-19T07:59:20Z 2326.05 2020-07-19T07:59:31Z 2327.01 2020-07-19T07:59:49Z 2323.64 2020-07-19T07:59:57Z 2324.12 2020-07-19T08:00:11Z 2325.57 2020-07-19T08:00:19Z 2324.12 2020-07-19T08:00:27Z 2323.64 2020-07-19T08:00:38Z 2323.64 2020-07-19T08:00:43Z 2322.68 2020-07-19T08:01:01Z 2324.12 2020-07-19T08:01:18Z 2324.61 2020-07-19T08:01:35Z 2326.53 2020-07-19T08:01:50Z 2328.93 2020-07-19T08:02:04Z 2330.85 2020-07-19T08:02:20Z 2331.33 2020-07-19T08:02:41Z 2331.33 2020-07-19T08:02:46Z 2328.93 2020-07-19T08:03:06Z 2327.01 2020-07-19T08:03:20Z 2323.64 2020-07-19T08:03:36Z 2323.16 2020-07-19T08:03:47Z 2321.72 2020-07-19T08:03:50Z 2320.76 2020-07-19T08:03:57Z 2319.8 2020-07-19T08:04:15Z 2316.91 2020-07-19T08:04:29Z 2316.91 2020-07-19T08:04:30Z 2315.47 2020-07-19T08:04:44Z 2313.55 2020-07-19T08:04:59Z 2311.15 2020-07-19T08:05:14Z 2312.59 2020-07-19T08:05:24Z 2310.19 2020-07-19T08:05:43Z 2309.7 2020-07-19T08:05:56Z 2309.22 2020-07-19T08:06:02Z 2309.22 2020-07-19T08:06:07Z 2306.34 2020-07-19T08:06:20Z 2304.42 2020-07-19T08:06:27Z 2301.05 2020-07-19T08:06:40Z 2298.65 2020-07-19T08:06:52Z 2296.73 2020-07-19T08:06:59Z 2293.36 2020-07-19T08:07:10Z 2290 2020-07-19T08:07:22Z 2286.63 2020-07-19T08:07:35Z 2285.67 2020-07-19T08:07:41Z 2282.31 2020-07-19T08:07:54Z 2278.94 2020-07-19T08:08:07Z 2275.58 2020-07-19T08:08:21Z 2272.69 2020-07-19T08:08:30Z 2271.25 2020-07-19T08:08:35Z 2270.29 2020-07-19T08:08:37Z 2266.93 2020-07-19T08:08:49Z 2264.04 2020-07-19T08:09:01Z 2263.08 2020-07-19T08:09:04Z 2260.2 2020-07-19T08:09:14Z 2259.24 2020-07-19T08:09:17Z 2257.31 2020-07-19T08:09:21Z 2253.47 2020-07-19T08:09:35Z 2253.47 2020-07-19T08:09:38Z 2249.62 2020-07-19T08:09:51Z 2247.22 2020-07-19T08:10:02Z 2246.26 2020-07-19T08:10:08Z 2242.41 2020-07-19T08:10:21Z 2239.05 2020-07-19T08:10:32Z 2235.68 2020-07-19T08:10:48Z 2232.8 2020-07-19T08:10:57Z 2230.88 2020-07-19T08:11:02Z 2227.51 2020-07-19T08:11:14Z 2225.59 2020-07-19T08:11:21Z 2222.71 2020-07-19T08:11:31Z 2219.34 2020-07-19T08:11:43Z 2216.46 2020-07-19T08:11:56Z 2213.09 2020-07-19T08:12:07Z 2210.69 2020-07-19T08:12:18Z 2207.32 2020-07-19T08:12:29Z 2205.4 2020-07-19T08:12:39Z 2201.08 2020-07-19T08:12:50Z 2197.71 2020-07-19T08:13:02Z 2195.79 2020-07-19T08:13:10Z 2194.83 2020-07-19T08:13:16Z 2192.9 2020-07-19T08:13:22Z 2190.02 2020-07-19T08:13:32Z 2186.66 2020-07-19T08:13:42Z 2183.29 2020-07-19T08:13:53Z 2181.37 2020-07-19T08:14:01Z 2178 2020-07-19T08:14:18Z 2178 2020-07-19T08:14:37Z 2174.16 2020-07-19T08:14:50Z 2171.76 2020-07-19T08:15:09Z 2168.87 2020-07-19T08:15:21Z 2165.99 2020-07-19T08:15:35Z 2162.62 2020-07-19T08:15:49Z 2162.62 2020-07-19T08:15:52Z 2161.18 2020-07-19T08:15:56Z 2161.18 2020-07-19T08:15:57Z 2159.26 2020-07-19T08:16:11Z 2157.34 2020-07-19T08:16:17Z 2156.86 2020-07-19T08:16:19Z 2155.89 2020-07-19T08:16:22Z 2154.93 2020-07-19T08:16:25Z 2151.57 2020-07-19T08:16:41Z 2150.61 2020-07-19T08:16:43Z 2149.16 2020-07-19T08:16:49Z 2145.32 2020-07-19T08:17:07Z 2141.95 2020-07-19T08:17:25Z 2140.03 2020-07-19T08:17:45Z 2136.67 2020-07-19T08:17:57Z 2133.78 2020-07-19T08:18:18Z 2132.82 2020-07-19T08:18:36Z 2131.86 2020-07-19T08:18:59Z 2131.38 2020-07-19T08:19:03Z 2130.42 2020-07-19T08:19:08Z 2127.05 2020-07-19T08:19:31Z 2125.13 2020-07-19T08:19:50Z 2123.21 2020-07-19T08:20:09Z 2122.73 2020-07-19T08:20:16Z 2121.77 2020-07-19T08:20:23Z 2121.77 2020-07-19T08:20:25Z 2118.4 2020-07-19T08:20:42Z 2116.96 2020-07-19T08:20:53Z 2114.08 2020-07-19T08:21:14Z 2110.71 2020-07-19T08:21:34Z 2107.83 2020-07-19T08:21:53Z 2104.46 2020-07-19T08:22:11Z 2101.1 2020-07-19T08:22:29Z 2098.7 2020-07-19T08:22:49Z 2095.81 2020-07-19T08:23:08Z 2092.93 2020-07-19T08:23:27Z 2090.52 2020-07-19T08:23:48Z 2087.16 2020-07-19T08:24:06Z 2083.79 2020-07-19T08:24:29Z 2080.91 2020-07-19T08:24:49Z 2078.03 2020-07-19T08:25:09Z 2077.07 2020-07-19T08:25:17Z 2074.66 2020-07-19T08:25:37Z 2072.26 2020-07-19T08:25:58Z 2071.78 2020-07-19T08:26:02Z 2070.82 2020-07-19T08:26:09Z 2067.45 2020-07-19T08:26:27Z 2065.53 2020-07-19T08:26:48Z 2062.17 2020-07-19T08:27:05Z 2058.8 2020-07-19T08:27:27Z 2056.4 2020-07-19T08:27:44Z 2055.92 2020-07-19T08:27:47Z 2052.55 2020-07-19T08:28:08Z 2049.67 2020-07-19T08:28:26Z 2046.3 2020-07-19T08:28:51Z 2042.94 2020-07-19T08:29:06Z 2040.54 2020-07-19T08:29:26Z 2037.17 2020-07-19T08:29:39Z 2034.29 2020-07-19T08:29:56Z 2034.29 2020-07-19T08:29:59Z 2031.88 2020-07-19T08:30:18Z 2030.92 2020-07-19T08:30:23Z 2030.44 2020-07-19T08:30:27Z 2029.48 2020-07-19T08:30:33Z 2027.08 2020-07-19T08:30:56Z 2024.19 2020-07-19T08:31:17Z 2020.83 2020-07-19T08:31:37Z 2020.35 2020-07-19T08:31:41Z 2019.39 2020-07-19T08:31:46Z 2016.02 2020-07-19T08:32:06Z 2013.62 2020-07-19T08:32:26Z 2012.18 2020-07-19T08:32:47Z 2009.77 2020-07-19T08:33:08Z 2008.33 2020-07-19T08:33:28Z 2005.93 2020-07-19T08:33:47Z 2003.04 2020-07-19T08:34:11Z 2000.64 2020-07-19T08:34:36Z 1997.76 2020-07-19T08:34:57Z 1996.32 2020-07-19T08:35:19Z 1997.28 2020-07-19T08:35:38Z 1997.76 2020-07-19T08:35:59Z 1996.32 2020-07-19T08:36:12Z 1994.87 2020-07-19T08:36:32Z 1994.39 2020-07-19T08:36:56Z 1994.39 2020-07-19T08:37:15Z 1993.43 2020-07-19T08:37:35Z 1992.47 2020-07-19T08:37:58Z 1992.47 2020-07-19T08:38:02Z 1991.99 2020-07-19T08:38:22Z 1990.55 2020-07-19T08:38:47Z 1989.1 2020-07-19T08:39:09Z 1989.1 2020-07-19T08:39:13Z 1986.22 2020-07-19T08:39:37Z 1983.82 2020-07-19T08:40:01Z 1981.9 2020-07-19T08:40:24Z 1980.93 2020-07-19T08:40:46Z 1979.97 2020-07-19T08:41:10Z 1979.01 2020-07-19T08:41:34Z 1977.09 2020-07-19T08:41:57Z 1976.13 2020-07-19T08:42:18Z 1975.17 2020-07-19T08:42:42Z 1973.72 2020-07-19T08:43:03Z 1973.72 2020-07-19T08:43:11Z 1972.28 2020-07-19T08:43:36Z 1971.8 2020-07-19T08:43:45Z 1971.8 2020-07-19T08:43:49Z 1971.8 2020-07-19T08:43:52Z 1971.8 2020-07-19T08:44:11Z 1971.32 2020-07-19T08:44:33Z 1972.76 2020-07-19T08:44:49Z 1973.72 2020-07-19T08:45:04Z 1974.69 2020-07-19T08:45:23Z 1975.17 2020-07-19T08:45:43Z 1975.17 2020-07-19T08:45:56Z 1974.69 2020-07-19T08:46:17Z 1974.69 2020-07-19T08:46:38Z 1974.69 2020-07-19T08:47:07Z 1974.2 2020-07-19T08:47:31Z 1974.2 2020-07-19T08:47:54Z 1974.2 2020-07-19T08:48:28Z 1973.72 2020-07-19T08:48:58Z 1973.72 2020-07-19T08:49:28Z 1973.72 2020-07-19T08:49:57Z 1973.72 2020-07-19T08:50:17Z 1973.72 2020-07-19T08:50:35Z 1973.72 2020-07-19T08:50:52Z 1972.28 2020-07-19T08:51:17Z 1972.28 2020-07-19T08:51:42Z 1972.28 2020-07-19T08:52:06Z 1972.28 2020-07-19T08:52:24Z 1972.28 2020-07-19T08:52:59Z 1972.28 2020-07-19T08:53:38Z 1972.28 2020-07-19T08:54:16Z 1972.28 2020-07-19T08:55:01Z 1972.28 2020-07-19T08:55:43Z 1972.28 2020-07-19T08:56:26Z 1971.8 2020-07-19T08:57:10Z 1971.8 2020-07-19T08:57:52Z 1971.8 2020-07-19T08:58:28Z 1971.8 2020-07-19T08:59:08Z 1971.8 2020-07-19T08:59:52Z 1971.8 2020-07-19T09:00:32Z 1971.8 2020-07-19T09:01:09Z 1971.8 2020-07-19T09:01:56Z 1971.8 2020-07-19T09:02:41Z 1971.32 2020-07-19T09:03:25Z 1971.32 2020-07-19T09:04:07Z 1971.32 2020-07-19T09:04:50Z 1971.32 2020-07-19T09:05:34Z 1971.32 2020-07-19T09:06:23Z 1970.84 2020-07-19T09:07:01Z 1970.84 2020-07-19T09:07:48Z 1970.84 2020-07-19T09:08:36Z 1970.84 2020-07-19T09:09:23Z 1970.84 2020-07-19T09:10:00Z 1970.84 2020-07-19T09:10:42Z 1970.84 2020-07-19T09:11:22Z 1970.84 2020-07-19T09:11:56Z 1970.84 2020-07-19T09:12:33Z 1970.84 2020-07-19T09:13:17Z 1971.8 2020-07-19T09:13:52Z 1971.8 2020-07-19T09:14:12Z 1971.8 2020-07-19T09:14:32Z 1972.28 2020-07-19T09:14:50Z 1972.28 2020-07-19T09:15:10Z 1972.28 2020-07-19T09:15:36Z 1971.8 2020-07-19T09:15:57Z 1973.24 2020-07-19T09:16:13Z 1973.72 2020-07-19T09:16:35Z 1975.17 2020-07-19T09:16:46Z 1976.61 2020-07-19T09:17:03Z 1979.01 2020-07-19T09:17:23Z 1979.49 2020-07-19T09:17:30Z 1980.93 2020-07-19T09:17:42Z 1982.38 2020-07-19T09:17:59Z 1983.34 2020-07-19T09:18:18Z 1985.74 2020-07-19T09:18:34Z 1987.18 2020-07-19T09:18:52Z 1988.62 2020-07-19T09:19:07Z 1991.03 2020-07-19T09:19:27Z 1991.03 2020-07-19T09:19:33Z 1992.47 2020-07-19T09:19:54Z 1991.03 2020-07-19T09:20:08Z 1990.07 2020-07-19T09:20:27Z 1988.14 2020-07-19T09:20:48Z 1985.74 2020-07-19T09:21:04Z 1984.3 2020-07-19T09:21:25Z 1984.3 2020-07-19T09:21:39Z 2008.33 2020-07-19T09:48:52Z 2008.33 2020-07-19T09:48:53Z 2010.25 2020-07-19T09:49:06Z 2012.18 2020-07-19T09:49:21Z 2014.1 2020-07-19T09:49:33Z 2015.54 2020-07-19T09:49:47Z 2015.54 2020-07-19T09:49:48Z 2018.43 2020-07-19T09:50:04Z 2020.35 2020-07-19T09:50:18Z 2020.35 2020-07-19T09:50:36Z 2021.79 2020-07-19T09:50:54Z 2022.27 2020-07-19T09:51:13Z 2022.27 2020-07-19T09:51:42Z 2023.71 2020-07-19T09:52:03Z 2025.15 2020-07-19T09:52:20Z 2025.64 2020-07-19T09:52:35Z 2027.56 2020-07-19T09:52:50Z 2029 2020-07-19T09:53:07Z 2030.92 2020-07-19T09:53:22Z 2031.88 2020-07-19T09:53:51Z 2032.36 2020-07-19T09:54:23Z 2032.36 2020-07-19T09:54:50Z 2032.84 2020-07-19T09:55:14Z 2032.84 2020-07-19T09:55:42Z 2032.84 2020-07-19T09:56:17Z 2033.81 2020-07-19T09:56:28Z 2035.73 2020-07-19T09:56:44Z 2038.61 2020-07-19T09:57:00Z 2039.09 2020-07-19T09:57:04Z 2041.5 2020-07-19T09:57:20Z 2042.46 2020-07-19T09:57:36Z 2043.42 2020-07-19T09:57:51Z 2043.42 2020-07-19T09:58:02Z 2043.42 2020-07-19T09:58:05Z 2043.9 2020-07-19T09:58:13Z 2045.34 2020-07-19T09:58:29Z 2048.23 2020-07-19T09:58:44Z 2047.75 2020-07-19T09:59:00Z 2047.75 2020-07-19T09:59:10Z 2049.67 2020-07-19T09:59:26Z 2049.67 2020-07-19T09:59:42Z 2050.15 2020-07-19T09:59:57Z 2050.63 2020-07-19T10:00:11Z 2050.63 2020-07-19T10:00:24Z 2051.11 2020-07-19T10:00:38Z 2052.07 2020-07-19T10:00:54Z 2052.55 2020-07-19T10:01:08Z 2053.03 2020-07-19T10:01:22Z 2053.51 2020-07-19T10:01:35Z 2054.47 2020-07-19T10:01:50Z 2056.4 2020-07-19T10:02:05Z 2056.88 2020-07-19T10:02:18Z 2057.84 2020-07-19T10:02:33Z 2059.76 2020-07-19T10:02:48Z 2059.76 2020-07-19T10:03:03Z 2060.72 2020-07-19T10:03:15Z 2064.09 2020-07-19T10:03:29Z 2066.01 2020-07-19T10:03:46Z 2068.41 2020-07-19T10:04:00Z 2070.82 2020-07-19T10:04:15Z 2074.18 2020-07-19T10:04:31Z 2073.7 2020-07-19T10:04:32Z 2077.07 2020-07-19T10:04:50Z 2078.03 2020-07-19T10:05:00Z 2080.91 2020-07-19T10:05:19Z 2082.35 2020-07-19T10:05:34Z 2084.28 2020-07-19T10:05:48Z 2087.64 2020-07-19T10:06:04Z 2090.52 2020-07-19T10:06:16Z 2092.93 2020-07-19T10:06:30Z 2095.81 2020-07-19T10:06:46Z 2098.21 2020-07-19T10:07:01Z 2100.62 2020-07-19T10:07:18Z 2103.98 2020-07-19T10:07:32Z 2105.91 2020-07-19T10:07:48Z 2107.83 2020-07-19T10:08:05Z 2109.75 2020-07-19T10:08:20Z 2112.15 2020-07-19T10:08:36Z 2115.04 2020-07-19T10:08:54Z 2117.92 2020-07-19T10:09:09Z 2120.81 2020-07-19T10:09:25Z 2123.21 2020-07-19T10:09:41Z 2126.09 2020-07-19T10:09:56Z 2128.5 2020-07-19T10:10:11Z 2130.9 2020-07-19T10:10:28Z 2133.3 2020-07-19T10:10:44Z 2136.67 2020-07-19T10:11:01Z 2139.07 2020-07-19T10:11:17Z 2141.47 2020-07-19T10:11:33Z 2143.88 2020-07-19T10:11:47Z 2145.32 2020-07-19T10:11:55Z 2147.24 2020-07-19T10:12:10Z 2148.2 2020-07-19T10:12:15Z 2151.09 2020-07-19T10:12:31Z 2153.01 2020-07-19T10:12:46Z 2155.41 2020-07-19T10:13:01Z 2156.37 2020-07-19T10:13:18Z 2157.82 2020-07-19T10:13:28Z 2157.82 2020-07-19T10:13:31Z 2158.78 2020-07-19T10:13:50Z 2160.22 2020-07-19T10:14:04Z 2161.66 2020-07-19T10:14:20Z 2162.14 2020-07-19T10:14:27Z 2162.14 2020-07-19T10:14:32Z 2163.1 2020-07-19T10:14:43Z 2163.1 2020-07-19T10:14:45Z 2163.1 2020-07-19T10:15:01Z 2163.1 2020-07-19T10:15:15Z 2165.51 2020-07-19T10:15:31Z 2165.51 2020-07-19T10:15:46Z 2165.51 2020-07-19T10:15:59Z 2166.95 2020-07-19T10:16:14Z 2167.91 2020-07-19T10:16:31Z 2168.87 2020-07-19T10:16:48Z 2169.83 2020-07-19T10:16:58Z 2169.83 2020-07-19T10:17:04Z 2170.31 2020-07-19T10:17:08Z 2171.76 2020-07-19T10:17:23Z 2172.24 2020-07-19T10:17:24Z 2174.16 2020-07-19T10:17:41Z 2175.12 2020-07-19T10:17:57Z 2175.12 2020-07-19T10:17:58Z 2175.12 2020-07-19T10:18:13Z 2176.56 2020-07-19T10:18:28Z 2177.04 2020-07-19T10:18:29Z 2178 2020-07-19T10:18:41Z 2178.97 2020-07-19T10:18:56Z 2179.93 2020-07-19T10:19:12Z 2181.37 2020-07-19T10:19:18Z 2180.89 2020-07-19T10:19:24Z 2181.85 2020-07-19T10:19:40Z 2181.85 2020-07-19T10:19:41Z 2182.33 2020-07-19T10:19:54Z 2182.81 2020-07-19T10:19:57Z 2184.25 2020-07-19T10:20:11Z 2187.14 2020-07-19T10:20:24Z 2189.06 2020-07-19T10:20:40Z 2189.06 2020-07-19T10:20:43Z 2191.94 2020-07-19T10:20:58Z 2195.31 2020-07-19T10:21:16Z 2197.71 2020-07-19T10:21:33Z 2200.59 2020-07-19T10:21:48Z 2202.04 2020-07-19T10:22:05Z 2202.04 2020-07-19T10:22:09Z 2203.96 2020-07-19T10:22:26Z 2205.4 2020-07-19T10:22:42Z 2208.29 2020-07-19T10:22:58Z 2209.25 2020-07-19T10:23:13Z 2210.21 2020-07-19T10:23:29Z 2210.69 2020-07-19T10:23:58Z 2209.73 2020-07-19T10:24:36Z 2209.73 2020-07-19T10:25:05Z 2209.73 2020-07-19T10:25:30Z 2211.17 2020-07-19T10:25:49Z 2211.17 2020-07-19T10:25:50Z 2214.05 2020-07-19T10:26:08Z 2216.46 2020-07-19T10:26:24Z 2219.34 2020-07-19T10:26:42Z 2221.26 2020-07-19T10:26:57Z 2224.63 2020-07-19T10:27:13Z 2225.59 2020-07-19T10:27:32Z 2227.51 2020-07-19T10:27:49Z 2228.47 2020-07-19T10:27:56Z 2231.84 2020-07-19T10:28:13Z 2234.24 2020-07-19T10:28:26Z 2236.16 2020-07-19T10:28:41Z 2238.57 2020-07-19T10:28:56Z 2240.97 2020-07-19T10:29:14Z 2240.97 2020-07-19T10:29:15Z 2244.33 2020-07-19T10:29:32Z 2246.74 2020-07-19T10:29:45Z 2248.18 2020-07-19T10:30:01Z 2250.58 2020-07-19T10:30:17Z 2252.99 2020-07-19T10:30:33Z 2255.87 2020-07-19T10:30:49Z 2258.27 2020-07-19T10:31:06Z 2260.2 2020-07-19T10:31:18Z 2260.68 2020-07-19T10:31:37Z 2262.6 2020-07-19T10:31:51Z 2265.96 2020-07-19T10:32:06Z 2266.93 2020-07-19T10:32:17Z 2267.41 2020-07-19T10:32:28Z 2269.81 2020-07-19T10:32:43Z 2271.73 2020-07-19T10:32:56Z 2271.73 2020-07-19T10:33:10Z 2272.69 2020-07-19T10:33:25Z 2275.58 2020-07-19T10:33:42Z 2275.58 2020-07-19T10:33:44Z 2276.06 2020-07-19T10:33:47Z 2277.98 2020-07-19T10:34:02Z 2280.87 2020-07-19T10:34:17Z 2283.27 2020-07-19T10:34:31Z 2285.19 2020-07-19T10:34:47Z 2285.67 2020-07-19T10:35:02Z 2287.59 2020-07-19T10:35:18Z 2288.08 2020-07-19T10:35:21Z 2289.04 2020-07-19T10:35:40Z 2289.52 2020-07-19T10:35:42Z 2289.52 2020-07-19T10:35:44Z 2291.92 2020-07-19T10:35:59Z 2293.36 2020-07-19T10:36:09Z 2294.8 2020-07-19T10:36:25Z 2294.8 2020-07-19T10:36:39Z 2295.28 2020-07-19T10:36:44Z 2296.25 2020-07-19T10:37:02Z 2297.69 2020-07-19T10:37:19Z 2299.13 2020-07-19T10:37:35Z 2300.57 2020-07-19T10:37:49Z 2302.49 2020-07-19T10:38:04Z 2303.94 2020-07-19T10:38:21Z 2304.42 2020-07-19T10:38:33Z 2305.38 2020-07-19T10:38:52Z 2307.3 2020-07-19T10:39:08Z 2307.78 2020-07-19T10:39:27Z 2308.74 2020-07-19T10:39:45Z 2312.11 2020-07-19T10:40:00Z 2314.03 2020-07-19T10:40:15Z 2316.43 2020-07-19T10:40:30Z 2318.36 2020-07-19T10:40:47Z 2321.24 2020-07-19T10:41:04Z 2323.16 2020-07-19T10:41:20Z 2323.16 2020-07-19T10:41:43Z 2323.16 2020-07-19T10:42:14Z 2323.16 2020-07-19T10:42:36Z 2323.64 2020-07-19T10:43:01Z 2324.12 2020-07-19T10:43:36Z 2324.61 2020-07-19T10:44:03Z 2324.61 2020-07-19T10:44:06Z 2324.61 2020-07-19T10:44:14Z 2323.16 2020-07-19T10:44:32Z 2324.61 2020-07-19T10:44:43Z 2323.64 2020-07-19T10:45:01Z 2323.64 2020-07-19T10:45:38Z 2323.64 2020-07-19T10:46:17Z 2324.12 2020-07-19T10:46:47Z 2323.64 2020-07-19T10:47:17Z 2323.64 2020-07-19T10:47:50Z 2324.12 2020-07-19T10:48:36Z 2324.12 2020-07-19T10:49:13Z 2324.12 2020-07-19T10:50:05Z 2324.61 2020-07-19T10:50:50Z 2324.61 2020-07-19T10:51:32Z 2325.09 2020-07-19T10:52:15Z 2325.09 2020-07-19T10:53:02Z 2325.57 2020-07-19T10:53:46Z 2325.57 2020-07-19T10:54:26Z 2326.05 2020-07-19T10:55:09Z 2326.05 2020-07-19T10:55:52Z 2326.05 2020-07-19T10:56:41Z 2326.53 2020-07-19T10:57:18Z 2326.53 2020-07-19T10:58:04Z 2327.01 2020-07-19T10:58:48Z 2327.01 2020-07-19T10:59:31Z 2327.01 2020-07-19T11:00:20Z 2327.01 2020-07-19T11:01:05Z 2327.01 2020-07-19T11:01:51Z 2327.49 2020-07-19T11:02:35Z 2327.49 2020-07-19T11:03:15Z 2327.97 2020-07-19T11:03:54Z 2327.97 2020-07-19T11:04:35Z 2327.97 2020-07-19T11:05:15Z 2328.45 2020-07-19T11:05:58Z 2328.45 2020-07-19T11:06:39Z 2328.45 2020-07-19T11:07:15Z 2328.45 2020-07-19T11:08:01Z 2328.45 2020-07-19T11:08:42Z 2328.93 2020-07-19T11:09:25Z 2328.93 2020-07-19T11:10:04Z 2328.93 2020-07-19T11:10:42Z 2329.41 2020-07-19T11:11:24Z 2329.41 2020-07-19T11:12:12Z 2329.41 2020-07-19T11:13:00Z 2329.41 2020-07-19T11:13:40Z 2329.89 2020-07-19T11:14:31Z 2329.89 2020-07-19T11:15:04Z 2329.89 2020-07-19T11:15:33Z 2329.89 2020-07-19T11:16:09Z 2329.89 2020-07-19T11:16:48Z 2330.37 2020-07-19T11:17:16Z 2330.37 2020-07-19T11:17:45Z 2330.37 2020-07-19T11:18:33Z 2330.37 2020-07-19T11:19:17Z 2329.89 2020-07-19T11:20:14Z 2329.89 2020-07-19T11:21:04Z 2329.89 2020-07-19T11:21:46Z 2329.89 2020-07-19T11:22:21Z 2329.89 2020-07-19T11:22:49Z 2329.89 2020-07-19T11:23:23Z 2331.33 2020-07-19T11:23:46Z 2331.33 2020-07-19T11:24:25Z 2331.33 2020-07-19T11:25:16Z 2331.33 2020-07-19T11:26:04Z 2331.33 2020-07-19T11:26:43Z 2331.33 2020-07-19T11:27:15Z 2331.33 2020-07-19T11:27:52Z 2331.33 2020-07-19T11:28:34Z 2331.81 2020-07-19T11:29:11Z 2331.81 2020-07-19T11:29:51Z 2331.81 2020-07-19T11:30:28Z 2331.81 2020-07-19T11:31:12Z 2331.81 2020-07-19T11:31:48Z 2331.33 2020-07-19T11:32:25Z 2331.33 2020-07-19T11:33:09Z 2331.33 2020-07-19T11:33:57Z 2331.33 2020-07-19T11:34:42Z 2331.33 2020-07-19T11:35:28Z 2331.33 2020-07-19T11:36:05Z 2331.33 2020-07-19T11:36:39Z 2331.33 2020-07-19T11:37:24Z 2331.33 2020-07-19T11:38:10Z 2331.33 2020-07-19T11:38:50Z 2331.33 2020-07-19T11:39:38Z 2331.33 2020-07-19T11:40:28Z 2331.33 2020-07-19T11:41:08Z 2331.33 2020-07-19T11:41:54Z 2331.33 2020-07-19T11:42:41Z 2331.33 2020-07-19T11:43:31Z 2331.33 2020-07-19T11:44:19Z 2329.89 2020-07-19T11:44:43Z 2329.89 2020-07-19T11:45:30Z 2329.89 2020-07-19T11:46:15Z 2329.89 2020-07-19T11:47:00Z 2329.89 2020-07-19T11:47:51Z 2329.89 2020-07-19T11:48:40Z 2329.89 2020-07-19T11:49:22Z 2329.89 2020-07-19T11:49:56Z 2329.89 2020-07-19T11:50:34Z 2329.89 2020-07-19T11:51:14Z 2329.89 2020-07-19T11:51:58Z 2329.41 2020-07-19T11:52:38Z 2328.93 2020-07-19T11:53:37Z 2328.93 2020-07-19T11:54:24Z 2328.93 2020-07-19T11:55:14Z 2328.93 2020-07-19T11:56:12Z 2328.93 2020-07-19T11:56:54Z 2328.93 2020-07-19T11:57:36Z 2329.41 2020-07-19T11:58:32Z 2329.41 2020-07-19T11:59:23Z 2330.85 2020-07-19T11:59:31Z 2330.37 2020-07-19T11:59:50Z 2329.89 2020-07-19T12:00:08Z 2329.41 2020-07-19T12:00:26Z 2328.93 2020-07-19T12:00:36Z 2327.49 2020-07-19T12:00:55Z 2326.05 2020-07-19T12:01:11Z 2327.49 2020-07-19T12:01:24Z 2327.97 2020-07-19T12:01:29Z 2327.97 2020-07-19T12:01:44Z 2327.97 2020-07-19T12:01:47Z 2326.05 2020-07-19T12:01:57Z 2326.05 2020-07-19T12:02:00Z 2327.49 2020-07-19T12:02:08Z 2329.89 2020-07-19T12:02:25Z 2331.33 2020-07-19T12:02:39Z 2332.3 2020-07-19T12:02:43Z 2332.3 2020-07-19T12:02:56Z 2334.7 2020-07-19T12:03:12Z 2334.7 2020-07-19T12:03:16Z 2336.14 2020-07-19T12:03:34Z 2337.1 2020-07-19T12:03:52Z 2338.54 2020-07-19T12:04:07Z 2339.02 2020-07-19T12:04:23Z 2339.51 2020-07-19T12:04:38Z 2339.51 2020-07-19T12:04:52Z 2341.43 2020-07-19T12:05:10Z 2341.43 2020-07-19T12:05:21Z 2341.91 2020-07-19T12:05:34Z 2340.47 2020-07-19T12:05:37Z 2339.99 2020-07-19T12:05:40Z 2339.02 2020-07-19T12:05:48Z 2340.47 2020-07-19T12:05:52Z 2340.47 2020-07-19T12:05:53Z 2340.95 2020-07-19T12:05:55Z 2343.83 2020-07-19T12:06:09Z 2346.72 2020-07-19T12:06:27Z 2350.08 2020-07-19T12:06:42Z 2352.48 2020-07-19T12:06:57Z 2355.37 2020-07-19T12:07:13Z 2357.29 2020-07-19T12:07:26Z 2357.77 2020-07-19T12:07:44Z 2358.73 2020-07-19T12:07:55Z 2359.21 2020-07-19T12:08:06Z 2360.65 2020-07-19T12:08:25Z 2360.65 2020-07-19T12:08:51Z 2361.14 2020-07-19T12:09:22Z 2361.14 2020-07-19T12:09:48Z 2362.1 2020-07-19T12:10:03Z 2364.5 2020-07-19T12:10:21Z 2366.42 2020-07-19T12:10:37Z 2366.9 2020-07-19T12:10:56Z 2368.83 2020-07-19T12:11:14Z 2369.79 2020-07-19T12:11:31Z 2373.15 2020-07-19T12:11:44Z 2375.55 2020-07-19T12:12:02Z 2375.55 2020-07-19T12:12:16Z 2377.48 2020-07-19T12:12:33Z 2377.96 2020-07-19T12:12:41Z 2377.96 2020-07-19T12:13:00Z 2377.96 2020-07-19T12:13:18Z 2380.84 2020-07-19T12:13:21Z 2380.36 2020-07-19T12:13:25Z 2382.28 2020-07-19T12:13:42Z 2383.73 2020-07-19T12:13:56Z 2383.73 2020-07-19T12:14:12Z 2386.13 2020-07-19T12:14:26Z 2389.01 2020-07-19T12:14:43Z 2390.46 2020-07-19T12:15:00Z 2390.94 2020-07-19T12:15:30Z 2390.94 2020-07-19T12:15:45Z 2392.38 2020-07-19T12:16:00Z 2392.86 2020-07-19T12:16:04Z 2395.74 2020-07-19T12:16:21Z 2398.63 2020-07-19T12:16:37Z 2401.03 2020-07-19T12:16:53Z 2402.95 2020-07-19T12:17:09Z 2403.91 2020-07-19T12:17:22Z 2407.28 2020-07-19T12:17:38Z 2409.2 2020-07-19T12:17:54Z 2410.16 2020-07-19T12:18:12Z 2413.05 2020-07-19T12:18:25Z 2416.41 2020-07-19T12:18:43Z 2415.93 2020-07-19T12:18:45Z 2418.81 2020-07-19T12:18:58Z 2420.74 2020-07-19T12:19:14Z 2423.14 2020-07-19T12:19:29Z 2424.58 2020-07-19T12:19:44Z 2426.02 2020-07-19T12:20:00Z 2426.5 2020-07-19T12:20:15Z 2426.99 2020-07-19T12:20:20Z 2428.91 2020-07-19T12:20:36Z 2429.87 2020-07-19T12:20:58Z 2429.87 2020-07-19T12:21:13Z 2429.87 2020-07-19T12:21:30Z 2430.35 2020-07-19T12:21:46Z 2430.35 2020-07-19T12:21:53Z 2430.35 2020-07-19T12:21:58Z 2430.35 2020-07-19T12:22:15Z 2430.35 2020-07-19T12:22:18Z 2428.91 2020-07-19T12:22:20Z 2428.43 2020-07-19T12:22:22Z 2427.47 2020-07-19T12:22:24Z 2427.47 2020-07-19T12:22:27Z 2427.47 2020-07-19T12:22:29Z 2428.91 2020-07-19T12:22:32Z 2429.87 2020-07-19T12:22:40Z 2427.95 2020-07-19T12:22:50Z 2427.47 2020-07-19T12:22:52Z 2428.91 2020-07-19T12:23:00Z 2430.83 2020-07-19T12:23:14Z 2432.75 2020-07-19T12:23:31Z 2433.23 2020-07-19T12:23:35Z 2434.68 2020-07-19T12:23:52Z 2436.6 2020-07-19T12:24:11Z 2438.52 2020-07-19T12:24:31Z 2439 2020-07-19T12:24:52Z 2438.04 2020-07-19T12:25:18Z 2438.04 2020-07-19T12:25:19Z 2438.04 2020-07-19T12:25:22Z 2438.04 2020-07-19T12:25:39Z 2441.41 2020-07-19T12:25:50Z 2443.81 2020-07-19T12:26:05Z 2446.69 2020-07-19T12:26:17Z 2448.13 2020-07-19T12:26:24Z 2450.06 2020-07-19T12:26:39Z 2451.98 2020-07-19T12:26:56Z 2454.86 2020-07-19T12:27:12Z 2458.23 2020-07-19T12:27:29Z 2460.63 2020-07-19T12:27:47Z 2463.52 2020-07-19T12:28:04Z 2465.44 2020-07-19T12:28:19Z 2465.44 2020-07-19T12:28:21Z 2467.36 2020-07-19T12:28:36Z 2468.8 2020-07-19T12:28:52Z 2470.73 2020-07-19T12:29:08Z 2471.69 2020-07-19T12:29:25Z 2473.61 2020-07-19T12:29:42Z 2474.09 2020-07-19T12:29:59Z 2474.57 2020-07-19T12:30:16Z 2476.49 2020-07-19T12:30:29Z 2478.42 2020-07-19T12:30:46Z 2479.86 2020-07-19T12:31:02Z 2481.78 2020-07-19T12:31:19Z 2485.15 2020-07-19T12:31:34Z 2488.03 2020-07-19T12:31:49Z 2491.39 2020-07-19T12:32:02Z 2493.8 2020-07-19T12:32:18Z 2496.68 2020-07-19T12:32:35Z 2499.57 2020-07-19T12:32:53Z 2502.93 2020-07-19T12:33:08Z 2505.33 2020-07-19T12:33:25Z 2508.22 2020-07-19T12:33:41Z 2510.62 2020-07-19T12:33:57Z 2512.06 2020-07-19T12:34:14Z 2513.5 2020-07-19T12:34:30Z 2513.98 2020-07-19T12:34:45Z 2516.39 2020-07-19T12:35:06Z 2516.87 2020-07-19T12:35:24Z 2518.31 2020-07-19T12:35:39Z 2518.79 2020-07-19T12:35:53Z 2520.71 2020-07-19T12:36:07Z 2522.64 2020-07-19T12:36:24Z 2524.56 2020-07-19T12:36:45Z 2526.96 2020-07-19T12:37:02Z 2529.85 2020-07-19T12:37:18Z 2532.25 2020-07-19T12:37:36Z 2535.13 2020-07-19T12:37:56Z 2536.58 2020-07-19T12:38:13Z 2538.02 2020-07-19T12:38:28Z 2539.94 2020-07-19T12:38:43Z 2542.82 2020-07-19T12:39:01Z 2544.75 2020-07-19T12:39:18Z 2546.19 2020-07-19T12:39:51Z 2547.15 2020-07-19T12:40:08Z 2550.03 2020-07-19T12:40:23Z 2550.03 2020-07-19T12:40:46Z 2550.51 2020-07-19T12:41:08Z 2551.96 2020-07-19T12:41:29Z 2552.92 2020-07-19T12:42:00Z 2554.84 2020-07-19T12:42:19Z 2557.24 2020-07-19T12:42:40Z 2558.69 2020-07-19T12:42:57Z 2558.69 2020-07-19T12:43:12Z 2558.69 2020-07-19T12:43:25Z 2562.05 2020-07-19T12:43:40Z 2565.42 2020-07-19T12:43:55Z 2567.82 2020-07-19T12:44:11Z 2568.78 2020-07-19T12:44:30Z 2568.78 2020-07-19T12:45:04Z 2567.82 2020-07-19T12:45:18Z 2569.26 2020-07-19T12:45:25Z 2570.7 2020-07-19T12:45:44Z 2573.59 2020-07-19T12:46:01Z 2576.47 2020-07-19T12:46:18Z 2578.87 2020-07-19T12:46:35Z 2581.76 2020-07-19T12:46:54Z 2583.68 2020-07-19T12:47:08Z 2585.6 2020-07-19T12:47:20Z 2588.01 2020-07-19T12:47:34Z 2589.93 2020-07-19T12:47:48Z 2592.81 2020-07-19T12:48:04Z 2595.22 2020-07-19T12:48:19Z 2597.14 2020-07-19T12:48:31Z 2599.54 2020-07-19T12:48:46Z 2601.95 2020-07-19T12:49:00Z 2604.35 2020-07-19T12:49:16Z 2605.79 2020-07-19T12:49:28Z 2607.71 2020-07-19T12:49:45Z 2609.64 2020-07-19T12:50:00Z 2611.56 2020-07-19T12:50:16Z 2613.48 2020-07-19T12:50:31Z 2615.88 2020-07-19T12:50:46Z 2619.25 2020-07-19T12:51:01Z 2621.65 2020-07-19T12:51:16Z 2623.09 2020-07-19T12:51:34Z 2624.54 2020-07-19T12:51:49Z 2625.98 2020-07-19T12:52:08Z 2626.94 2020-07-19T12:52:30Z 2627.42 2020-07-19T12:52:40Z 2628.38 2020-07-19T12:52:54Z 2631.27 2020-07-19T12:53:08Z 2633.67 2020-07-19T12:53:24Z 2636.07 2020-07-19T12:53:38Z 2637.99 2020-07-19T12:53:52Z 2639.92 2020-07-19T12:54:05Z 2642.32 2020-07-19T12:54:22Z 2644.72 2020-07-19T12:54:39Z 2647.13 2020-07-19T12:54:52Z 2650.01 2020-07-19T12:55:09Z 2652.42 2020-07-19T12:55:25Z 2653.86 2020-07-19T12:55:38Z 2655.3 2020-07-19T12:55:53Z 2656.74 2020-07-19T12:56:07Z 2658.66 2020-07-19T12:56:24Z 2661.07 2020-07-19T12:56:41Z 2662.99 2020-07-19T12:56:53Z 2662.99 2020-07-19T12:57:09Z 2662.99 2020-07-19T12:57:31Z 2662.03 2020-07-19T12:57:44Z 2662.51 2020-07-19T12:58:14Z 2662.51 2020-07-19T12:58:54Z 2662.99 2020-07-19T12:59:24Z 2662.99 2020-07-19T12:59:29Z 2664.43 2020-07-19T12:59:44Z 2664.91 2020-07-19T13:00:28Z 2662.99 2020-07-19T13:01:19Z 2663.47 2020-07-19T13:01:56Z 2663.47 2020-07-19T13:02:39Z 2663.47 2020-07-19T13:03:26Z 2663.95 2020-07-19T13:04:18Z 2663.95 2020-07-19T13:05:07Z 2665.39 2020-07-19T13:06:00Z 2665.39 2020-07-19T13:06:46Z 2665.39 2020-07-19T13:07:33Z 2665.39 2020-07-19T13:08:11Z 2665.87 2020-07-19T13:08:50Z 2665.87 2020-07-19T13:09:36Z 2665.87 2020-07-19T13:10:29Z 2665.87 2020-07-19T13:11:23Z 2665.87 2020-07-19T13:12:10Z 2665.87 2020-07-19T13:12:59Z 2665.87 2020-07-19T13:13:46Z 2666.35 2020-07-19T13:14:33Z 2666.35 2020-07-19T13:15:12Z 2666.35 2020-07-19T13:15:41Z 2666.35 2020-07-19T13:16:13Z 2666.83 2020-07-19T13:16:52Z 2666.83 2020-07-19T13:17:23Z 2666.35 2020-07-19T13:18:15Z 2666.35 2020-07-19T13:18:56Z 2666.35 2020-07-19T13:19:36Z 2666.83 2020-07-19T13:20:17Z 2667.31 2020-07-19T13:20:59Z 2667.31 2020-07-19T13:21:43Z 2667.8 2020-07-19T13:22:24Z 2669.24 2020-07-19T13:22:36Z 2669.24 2020-07-19T13:23:27Z 2669.24 2020-07-19T13:23:59Z 2669.72 2020-07-19T13:24:40Z 2670.2 2020-07-19T13:25:26Z 2670.2 2020-07-19T13:26:12Z 2670.68 2020-07-19T13:26:57Z 2670.68 2020-07-19T13:27:58Z 2670.68 2020-07-19T13:28:42Z 2670.68 2020-07-19T13:29:21Z 2670.2 2020-07-19T13:30:08Z 2670.68 2020-07-19T13:30:59Z 2671.64 2020-07-19T13:31:39Z 2672.12 2020-07-19T13:32:32Z 2672.12 2020-07-19T13:33:16Z 2671.16 2020-07-19T13:33:24Z 2671.16 2020-07-19T13:34:20Z 2670.68 2020-07-19T13:35:11Z 2671.16 2020-07-19T13:36:04Z 2671.16 2020-07-19T13:36:50Z 2670.68 2020-07-19T13:37:40Z 2670.68 2020-07-19T13:38:29Z 2671.16 2020-07-19T13:39:24Z 2671.16 2020-07-19T13:40:19Z 2671.16 2020-07-19T13:41:20Z 2673.08 2020-07-19T13:42:16Z 2673.56 2020-07-19T13:42:40Z 2673.56 2020-07-19T13:43:09Z 2671.16 2020-07-19T13:43:25Z 2668.28 2020-07-19T13:43:33Z 2665.39 2020-07-19T13:43:48Z 2662.03 2020-07-19T13:43:58Z 2660.59 2020-07-19T13:44:13Z 2657.22 2020-07-19T13:44:23Z 2653.86 2020-07-19T13:44:35Z 2653.86 2020-07-19T13:44:36Z 2650.97 2020-07-19T13:44:44Z 2650.97 2020-07-19T13:44:45Z 2650.01 2020-07-19T13:44:50Z 2646.65 2020-07-19T13:44:57Z 2646.65 2020-07-19T13:44:58Z 2645.21 2020-07-19T13:45:15Z 2643.28 2020-07-19T13:45:30Z 2642.8 2020-07-19T13:45:32Z 2640.4 2020-07-19T13:45:47Z 2639.92 2020-07-19T13:46:00Z 2637.03 2020-07-19T13:46:15Z 2635.11 2020-07-19T13:46:19Z 2634.63 2020-07-19T13:46:23Z 2633.19 2020-07-19T13:46:37Z 2633.19 2020-07-19T13:46:59Z 2634.15 2020-07-19T13:47:13Z 2634.63 2020-07-19T13:47:26Z 2634.63 2020-07-19T13:47:28Z 2632.71 2020-07-19T13:47:29Z 2630.79 2020-07-19T13:47:34Z 2626.94 2020-07-19T13:47:48Z 2626.94 2020-07-19T13:48:07Z 2626.46 2020-07-19T13:48:28Z 2625.02 2020-07-19T13:48:31Z 2626.46 2020-07-19T13:49:01Z 2626.46 2020-07-19T13:49:11Z 2622.61 2020-07-19T13:49:16Z 2613 2020-07-19T13:49:18Z 2607.71 2020-07-19T13:49:20Z 2603.87 2020-07-19T13:49:22Z 2600.5 2020-07-19T13:49:26Z 2597.62 2020-07-19T13:49:38Z 2596.66 2020-07-19T13:49:43Z 2596.66 2020-07-19T13:50:12Z 2596.18 2020-07-19T13:50:25Z 2594.74 2020-07-19T13:50:30Z 2592.81 2020-07-19T13:50:33Z 2590.89 2020-07-19T13:50:36Z 2589.93 2020-07-19T13:50:38Z 2587.04 2020-07-19T13:50:42Z 2587.04 2020-07-19T13:50:44Z 2585.6 2020-07-19T13:50:49Z 2584.64 2020-07-19T13:50:52Z 2580.32 2020-07-19T13:51:05Z 2578.39 2020-07-19T13:51:10Z 2575.51 2020-07-19T13:51:15Z 2571.66 2020-07-19T13:51:20Z 2569.74 2020-07-19T13:51:23Z 2568.3 2020-07-19T13:51:29Z 2566.86 2020-07-19T13:51:41Z 2565.42 2020-07-19T13:51:57Z 2563.97 2020-07-19T13:52:08Z 2562.53 2020-07-19T13:52:19Z 2559.65 2020-07-19T13:52:23Z 2557.73 2020-07-19T13:52:38Z 2554.36 2020-07-19T13:52:55Z 2553.4 2020-07-19T13:53:15Z 2551.96 2020-07-19T13:53:29Z 2550.51 2020-07-19T13:53:47Z 2550.51 2020-07-19T13:54:10Z 2550.51 2020-07-19T13:54:38Z 2550.03 2020-07-19T13:55:04Z 2550.03 2020-07-19T13:55:40Z 2550.03 2020-07-19T13:56:10Z 2546.19 2020-07-19T13:56:14Z 2542.34 2020-07-19T13:56:17Z 2538.98 2020-07-19T13:56:19Z 2534.65 2020-07-19T13:56:22Z 2531.29 2020-07-19T13:56:25Z 2527.44 2020-07-19T13:56:28Z 2525.04 2020-07-19T13:56:30Z 2520.71 2020-07-19T13:56:43Z 2518.79 2020-07-19T13:56:58Z 2517.83 2020-07-19T13:57:03Z 2517.35 2020-07-19T13:57:10Z 2516.39 2020-07-19T13:57:16Z 2515.43 2020-07-19T13:57:34Z 2512.54 2020-07-19T13:57:41Z 2511.1 2020-07-19T13:57:56Z 2511.1 2020-07-19T13:58:04Z 2510.14 2020-07-19T13:58:17Z 2509.66 2020-07-19T13:58:21Z 2508.7 2020-07-19T13:58:27Z 2507.74 2020-07-19T13:58:46Z 2506.77 2020-07-19T13:59:01Z 2507.26 2020-07-19T13:59:16Z 2507.26 2020-07-19T13:59:31Z 2507.26 2020-07-19T13:59:35Z 2505.81 2020-07-19T13:59:47Z 2505.81 2020-07-19T14:00:02Z 2505.81 2020-07-19T14:00:14Z 2505.81 2020-07-19T14:00:17Z 2505.33 2020-07-19T14:00:34Z 2505.33 2020-07-19T14:01:07Z 2505.33 2020-07-19T14:01:50Z 2504.85 2020-07-19T14:02:25Z 2504.85 2020-07-19T14:03:09Z 2504.37 2020-07-19T14:03:52Z 2504.37 2020-07-19T14:04:23Z 2504.37 2020-07-19T14:04:52Z 2505.81 2020-07-19T14:05:11Z 2505.81 2020-07-19T14:05:30Z 2505.81 2020-07-19T14:06:15Z 2505.81 2020-07-19T14:06:28Z 2505.81 2020-07-19T14:06:48Z 2505.81 2020-07-19T14:07:06Z 2506.29 2020-07-19T14:07:23Z 2504.85 2020-07-19T14:07:45Z 2504.37 2020-07-19T14:08:00Z 2504.37 2020-07-19T14:08:15Z 2504.37 2020-07-19T14:08:17Z 2505.81 2020-07-19T14:08:25Z 2505.81 2020-07-19T14:08:42Z 2504.37 2020-07-19T14:08:59Z 2507.26 2020-07-19T14:09:15Z 2507.74 2020-07-19T14:09:30Z 2506.77 2020-07-19T14:09:49Z 2506.77 2020-07-19T14:10:17Z 2505.81 2020-07-19T14:10:31Z 2503.89 2020-07-19T14:10:45Z 2503.89 2020-07-19T14:10:58Z 2503.89 2020-07-19T14:11:14Z 2503.89 2020-07-19T14:11:30Z 2502.93 2020-07-19T14:11:52Z 2502.93 2020-07-19T14:12:38Z 2502.93 2020-07-19T14:13:14Z 2502.93 2020-07-19T14:13:43Z 2502.93 2020-07-19T14:14:12Z 2502.93 2020-07-19T14:14:41Z 2502.93 2020-07-19T14:15:18Z 2502.93 2020-07-19T14:15:56Z 2502.93 2020-07-19T14:16:38Z 2502.93 2020-07-19T14:17:19Z 2503.89 2020-07-19T14:17:55Z 2503.89 2020-07-19T14:18:33Z 2503.89 2020-07-19T14:19:07Z 2503.89 2020-07-19T14:19:33Z 2502.45 2020-07-19T14:20:09Z 2502.45 2020-07-19T14:20:40Z 2502.45 2020-07-19T14:21:11Z 2502.45 2020-07-19T14:21:41Z 2502.45 2020-07-19T14:22:14Z 2502.45 2020-07-19T14:22:49Z 2502.45 2020-07-19T14:23:25Z 2501.97 2020-07-19T14:24:14Z 2501.97 2020-07-19T14:24:57Z 2501.49 2020-07-19T14:25:39Z 2501.49 2020-07-19T14:26:23Z 2501.01 2020-07-19T14:27:02Z 2501.01 2020-07-19T14:27:40Z 2501.01 2020-07-19T14:28:22Z 2500.53 2020-07-19T14:29:03Z 2500.53 2020-07-19T14:29:42Z 2500.53 2020-07-19T14:30:20Z 2500.53 2020-07-19T14:31:11Z 2500.05 2020-07-19T14:31:51Z 2500.05 2020-07-19T14:32:34Z 2500.05 2020-07-19T14:33:13Z 2500.05 2020-07-19T14:33:53Z 2500.05 2020-07-19T14:34:40Z 2500.05 2020-07-19T14:35:30Z 2499.57 2020-07-19T14:36:12Z 2499.57 2020-07-19T14:36:50Z 2499.57 2020-07-19T14:37:35Z 2499.57 2020-07-19T14:38:20Z 2499.57 2020-07-19T14:39:01Z 2499.57 2020-07-19T14:39:36Z 2500.05 2020-07-19T14:39:51Z 2500.05 2020-07-19T14:40:25Z 2499.08 2020-07-19T14:40:55Z 2497.64 2020-07-19T14:41:00Z 2501.49 2020-07-19T14:41:02Z 2499.57 2020-07-19T14:41:03Z 2496.2 2020-07-19T14:41:04Z 2499.57 2020-07-19T14:41:06Z 2498.12 2020-07-19T14:41:10Z 2499.57 2020-07-19T14:41:12Z 2499.08 2020-07-19T14:41:54Z 2499.08 2020-07-19T14:42:30Z 2499.08 2020-07-19T14:43:07Z 2499.08 2020-07-19T14:43:44Z 2499.57 2020-07-19T14:44:18Z 2499.57 2020-07-19T14:44:59Z 2500.05 2020-07-19T14:45:33Z 2500.05 2020-07-19T14:46:07Z 2500.05 2020-07-19T14:46:40Z 2500.53 2020-07-19T14:47:12Z 2500.53 2020-07-19T14:47:49Z 2501.01 2020-07-19T14:48:34Z 2501.01 2020-07-19T14:49:08Z 2501.01 2020-07-19T14:49:42Z 2501.49 2020-07-19T14:50:13Z 2501.49 2020-07-19T14:50:52Z 2501.49 2020-07-19T14:51:25Z 2501.97 2020-07-19T14:52:06Z 2501.97 2020-07-19T14:52:47Z 2501.97 2020-07-19T14:53:29Z 2502.45 2020-07-19T14:54:13Z 2502.45 2020-07-19T14:54:58Z 2502.45 2020-07-19T14:55:40Z 2502.93 2020-07-19T14:56:14Z 2502.93 2020-07-19T14:56:53Z 2502.93 2020-07-19T14:57:27Z 2502.93 2020-07-19T14:58:03Z 2503.41 2020-07-19T14:58:44Z 2503.41 2020-07-19T14:59:22Z 2503.89 2020-07-19T14:59:55Z 2503.89 2020-07-19T15:00:31Z 2503.89 2020-07-19T15:01:10Z 2505.33 2020-07-19T15:01:31Z 2505.33 2020-07-19T15:01:48Z 2505.81 2020-07-19T15:02:09Z 2505.81 2020-07-19T15:02:37Z 2505.81 2020-07-19T15:03:01Z 2505.81 2020-07-19T15:03:22Z 2505.81 2020-07-19T15:03:38Z 2505.81 2020-07-19T15:03:58Z 2505.81 2020-07-19T15:04:16Z 2505.81 2020-07-19T15:04:40Z 2505.81 2020-07-19T15:05:01Z 2505.81 2020-07-19T15:05:39Z 2505.81 2020-07-19T15:06:11Z 2505.81 2020-07-19T15:06:47Z 2505.81 2020-07-19T15:07:20Z 2505.81 2020-07-19T15:07:40Z 2506.29 2020-07-19T15:07:47Z 2504.85 2020-07-19T15:08:05Z 2504.85 2020-07-19T15:08:22Z 2504.85 2020-07-19T15:08:39Z 2504.85 2020-07-19T15:08:55Z 2504.37 2020-07-19T15:09:11Z 2502.93 2020-07-19T15:09:26Z 2502.45 2020-07-19T15:09:45Z 2502.45 2020-07-19T15:10:02Z 2502.45 2020-07-19T15:10:19Z 2501.49 2020-07-19T15:10:33Z 2501.01 2020-07-19T15:10:50Z 2500.05 2020-07-19T15:11:06Z 2496.2 2020-07-19T15:11:17Z 2492.36 2020-07-19T15:11:32Z 2491.39 2020-07-19T15:11:34Z 2488.51 2020-07-19T15:11:42Z 2485.63 2020-07-19T15:11:53Z 2484.66 2020-07-19T15:11:55Z 2481.78 2020-07-19T15:12:05Z 2481.3 2020-07-19T15:12:06Z 2479.38 2020-07-19T15:12:12Z 2476.49 2020-07-19T15:12:28Z 2475.05 2020-07-19T15:12:31Z 2472.65 2020-07-19T15:12:37Z 2469.76 2020-07-19T15:12:48Z 2466.4 2020-07-19T15:13:00Z 2463.04 2020-07-19T15:13:15Z 2460.15 2020-07-19T15:13:29Z 2456.79 2020-07-19T15:13:40Z 2455.82 2020-07-19T15:13:47Z 2451.98 2020-07-19T15:14:01Z 2449.58 2020-07-19T15:14:14Z 2447.17 2020-07-19T15:14:32Z 2443.33 2020-07-19T15:14:44Z 2440.44 2020-07-19T15:14:59Z 2439.96 2020-07-19T15:15:01Z 2436.6 2020-07-19T15:15:15Z 2434.2 2020-07-19T15:15:33Z 2431.31 2020-07-19T15:15:52Z 2428.43 2020-07-19T15:16:01Z 2426.5 2020-07-19T15:16:25Z 2422.66 2020-07-19T15:16:40Z 2422.18 2020-07-19T15:16:43Z 2421.22 2020-07-19T15:16:46Z 2417.85 2020-07-19T15:16:54Z 2415.93 2020-07-19T15:17:03Z 2413.05 2020-07-19T15:17:10Z 2409.68 2020-07-19T15:17:22Z 2407.28 2020-07-19T15:17:34Z 2403.91 2020-07-19T15:17:47Z 2403.43 2020-07-19T15:17:49Z 2400.07 2020-07-19T15:18:05Z 2399.59 2020-07-19T15:18:06Z 2398.63 2020-07-19T15:18:10Z 2394.78 2020-07-19T15:18:25Z 2393.34 2020-07-19T15:18:28Z 2390.94 2020-07-19T15:18:33Z 2389.97 2020-07-19T15:18:40Z 2389.97 2020-07-19T15:18:41Z 2389.49 2020-07-19T15:18:45Z 2387.09 2020-07-19T15:19:00Z 2386.61 2020-07-19T15:19:09Z 2386.13 2020-07-19T15:19:13Z 2384.21 2020-07-19T15:19:26Z 2384.21 2020-07-19T15:19:29Z 2382.76 2020-07-19T15:19:33Z 2382.76 2020-07-19T15:19:36Z 2382.28 2020-07-19T15:19:42Z 2381.32 2020-07-19T15:19:45Z 2381.8 2020-07-19T15:20:01Z 2381.8 2020-07-19T15:20:03Z 2379.88 2020-07-19T15:20:14Z 2376.52 2020-07-19T15:20:26Z 2374.59 2020-07-19T15:20:42Z 2374.59 2020-07-19T15:20:43Z 2371.23 2020-07-19T15:20:52Z 2371.23 2020-07-19T15:20:53Z 2369.79 2020-07-19T15:20:57Z 2367.86 2020-07-19T15:21:11Z 2364.98 2020-07-19T15:21:20Z 2364.02 2020-07-19T15:21:31Z 2363.54 2020-07-19T15:21:40Z 2362.58 2020-07-19T15:21:50Z 2362.58 2020-07-19T15:21:51Z 2361.14 2020-07-19T15:22:07Z 2359.21 2020-07-19T15:22:15Z 2359.21 2020-07-19T15:22:16Z 2359.21 2020-07-19T15:22:17Z 2359.21 2020-07-19T15:22:24Z 2359.21 2020-07-19T15:22:25Z 2357.29 2020-07-19T15:22:41Z 2356.81 2020-07-19T15:22:48Z 2356.33 2020-07-19T15:22:53Z 2355.37 2020-07-19T15:22:55Z 2355.37 2020-07-19T15:22:56Z 2355.37 2020-07-19T15:22:57Z 2353.44 2020-07-19T15:23:03Z 2350.56 2020-07-19T15:23:09Z 2350.08 2020-07-19T15:23:10Z 2349.6 2020-07-19T15:23:11Z 2349.12 2020-07-19T15:23:12Z 2345.75 2020-07-19T15:23:24Z 2346.23 2020-07-19T15:23:26Z 2345.75 2020-07-19T15:23:27Z 2345.75 2020-07-19T15:23:28Z 2344.79 2020-07-19T15:23:29Z 2343.35 2020-07-19T15:23:38Z 2342.39 2020-07-19T15:23:44Z 2342.39 2020-07-19T15:23:45Z 2342.39 2020-07-19T15:23:46Z 2341.91 2020-07-19T15:23:47Z 2341.91 2020-07-19T15:23:48Z 2341.91 2020-07-19T15:23:49Z 2340.95 2020-07-19T15:23:52Z 2340.95 2020-07-19T15:23:53Z 2340.47 2020-07-19T15:23:54Z 2339.02 2020-07-19T15:23:58Z 2338.54 2020-07-19T15:23:59Z 2338.54 2020-07-19T15:24:00Z 2335.18 2020-07-19T15:24:13Z 2334.7 2020-07-19T15:24:14Z 2334.7 2020-07-19T15:24:15Z 2334.7 2020-07-19T15:24:17Z 2333.26 2020-07-19T15:24:21Z 2333.26 2020-07-19T15:24:22Z 2331.81 2020-07-19T15:24:28Z 2331.81 2020-07-19T15:24:29Z 2330.85 2020-07-19T15:24:31Z 2330.37 2020-07-19T15:24:32Z 2330.37 2020-07-19T15:24:33Z 2327.97 2020-07-19T15:24:44Z 2327.49 2020-07-19T15:24:47Z 2327.01 2020-07-19T15:24:48Z 2324.61 2020-07-19T15:25:02Z 2323.64 2020-07-19T15:25:18Z 2323.16 2020-07-19T15:25:50Z 2320.76 2020-07-19T15:26:09Z 2320.76 2020-07-19T15:26:10Z 2319.8 2020-07-19T15:26:11Z 2319.32 2020-07-19T15:26:12Z 2318.36 2020-07-19T15:26:15Z 2317.88 2020-07-19T15:26:16Z 2317.4 2020-07-19T15:26:17Z 2315.47 2020-07-19T15:26:26Z 2314.03 2020-07-19T15:26:29Z 2312.11 2020-07-19T15:26:37Z 2311.63 2020-07-19T15:26:38Z 2310.19 2020-07-19T15:26:53Z 2307.3 2020-07-19T15:27:24Z 2303.46 2020-07-19T15:27:37Z 2300.57 2020-07-19T15:27:50Z 2298.17 2020-07-19T15:28:06Z 2295.28 2020-07-19T15:28:21Z 2293.84 2020-07-19T15:28:24Z 2291.92 2020-07-19T15:28:31Z 2290 2020-07-19T15:28:43Z 2289.04 2020-07-19T15:28:54Z 2287.59 2020-07-19T15:29:08Z 2284.23 2020-07-19T15:29:25Z 2282.79 2020-07-19T15:29:40Z 2281.35 2020-07-19T15:29:57Z 2279.42 2020-07-19T15:30:16Z 2277.5 2020-07-19T15:30:33Z 2275.1 2020-07-19T15:30:47Z 2273.17 2020-07-19T15:31:02Z 2273.17 2020-07-19T15:31:35Z 2271.25 2020-07-19T15:31:55Z 2267.89 2020-07-19T15:32:10Z 2265.48 2020-07-19T15:32:27Z 2263.08 2020-07-19T15:32:44Z 2260.68 2020-07-19T15:33:00Z 2257.31 2020-07-19T15:33:15Z 2254.43 2020-07-19T15:33:32Z 2252.03 2020-07-19T15:33:49Z 2249.62 2020-07-19T15:34:03Z 2247.22 2020-07-19T15:34:17Z 2245.3 2020-07-19T15:34:32Z 2242.89 2020-07-19T15:34:44Z 2240.97 2020-07-19T15:35:01Z 2239.05 2020-07-19T15:35:15Z 2236.64 2020-07-19T15:35:33Z 2235.2 2020-07-19T15:35:50Z 2233.28 2020-07-19T15:36:09Z 2230.4 2020-07-19T15:36:24Z 2227.51 2020-07-19T15:36:39Z 2226.07 2020-07-19T15:36:54Z 2224.15 2020-07-19T15:37:11Z 2223.19 2020-07-19T15:37:39Z 2221.26 2020-07-19T15:38:01Z 2219.34 2020-07-19T15:38:13Z 2218.86 2020-07-19T15:38:26Z 2218.86 2020-07-19T15:38:27Z 2217.42 2020-07-19T15:38:41Z 2216.94 2020-07-19T15:38:56Z 2215.01 2020-07-19T15:39:12Z 2213.57 2020-07-19T15:39:27Z 2213.57 2020-07-19T15:39:28Z 2211.65 2020-07-19T15:39:43Z 2210.69 2020-07-19T15:39:52Z 2210.21 2020-07-19T15:39:57Z 2207.81 2020-07-19T15:40:12Z 2206.84 2020-07-19T15:40:26Z 2203.96 2020-07-19T15:40:42Z 2202.04 2020-07-19T15:40:56Z 2198.67 2020-07-19T15:41:09Z 2198.19 2020-07-19T15:41:27Z 2195.31 2020-07-19T15:41:42Z 2192.9 2020-07-19T15:41:57Z 2190.5 2020-07-19T15:42:13Z 2188.58 2020-07-19T15:42:29Z 2187.62 2020-07-19T15:42:35Z 2185.69 2020-07-19T15:42:53Z 2183.29 2020-07-19T15:43:08Z 2182.33 2020-07-19T15:43:23Z 2181.85 2020-07-19T15:43:24Z 2180.41 2020-07-19T15:43:40Z 2178.97 2020-07-19T15:43:56Z 2177.04 2020-07-19T15:44:12Z 2175.12 2020-07-19T15:44:27Z 2174.64 2020-07-19T15:44:42Z 2173.68 2020-07-19T15:44:49Z 2173.68 2020-07-19T15:45:03Z 2173.68 2020-07-19T15:45:29Z 2173.2 2020-07-19T15:45:47Z 2170.79 2020-07-19T15:46:03Z 2167.91 2020-07-19T15:46:16Z 2167.91 2020-07-19T15:46:17Z 2165.99 2020-07-19T15:46:33Z 2164.06 2020-07-19T15:46:46Z 2162.62 2020-07-19T15:47:02Z 2162.14 2020-07-19T15:47:08Z 2161.66 2020-07-19T15:47:23Z 2160.7 2020-07-19T15:47:30Z 2160.22 2020-07-19T15:47:31Z 2159.26 2020-07-19T15:47:47Z 2160.22 2020-07-19T15:48:04Z 2161.18 2020-07-19T15:48:20Z 2159.74 2020-07-19T15:48:30Z 2157.34 2020-07-19T15:48:41Z 2153.97 2020-07-19T15:48:56Z 2151.09 2020-07-19T15:49:10Z 2148.2 2020-07-19T15:49:25Z 2147.72 2020-07-19T15:49:28Z 2146.28 2020-07-19T15:49:40Z 2145.8 2020-07-19T15:49:59Z 2145.8 2020-07-19T15:50:18Z 2142.44 2020-07-19T15:50:33Z 2142.44 2020-07-19T15:50:34Z 2142.44 2020-07-19T15:50:35Z 2141.95 2020-07-19T15:50:50Z 2141.47 2020-07-19T15:51:05Z 2138.11 2020-07-19T15:51:18Z 2135.71 2020-07-19T15:51:32Z 2132.34 2020-07-19T15:51:47Z 2129.46 2020-07-19T15:52:03Z 2126.57 2020-07-19T15:52:21Z 2123.69 2020-07-19T15:52:33Z 2122.25 2020-07-19T15:52:51Z 2119.36 2020-07-19T15:53:05Z 2117.92 2020-07-19T15:53:16Z 2115.04 2020-07-19T15:53:31Z 2112.15 2020-07-19T15:53:48Z 2109.27 2020-07-19T15:54:02Z 2105.91 2020-07-19T15:54:15Z 2102.54 2020-07-19T15:54:30Z 2102.54 2020-07-19T15:54:32Z 2100.14 2020-07-19T15:54:47Z 2096.77 2020-07-19T15:54:59Z 2094.85 2020-07-19T15:55:12Z 2092.45 2020-07-19T15:55:21Z 2090.04 2020-07-19T15:55:35Z 2087.16 2020-07-19T15:55:48Z 2085.24 2020-07-19T15:56:02Z 2083.31 2020-07-19T15:56:18Z 2081.39 2020-07-19T15:56:34Z 2078.51 2020-07-19T15:56:50Z 2076.59 2020-07-19T15:57:07Z 2073.22 2020-07-19T15:57:24Z 2072.74 2020-07-19T15:57:26Z 2069.86 2020-07-19T15:57:43Z 2068.41 2020-07-19T15:58:07Z 2068.41 2020-07-19T15:58:27Z 2067.93 2020-07-19T15:58:46Z 2066.01 2020-07-19T15:59:01Z 2064.09 2020-07-19T15:59:10Z 2061.2 2020-07-19T15:59:26Z 2058.8 2020-07-19T15:59:41Z 2055.44 2020-07-19T15:59:56Z 2053.51 2020-07-19T16:00:14Z 2052.07 2020-07-19T16:00:30Z 2050.63 2020-07-19T16:00:50Z 2049.19 2020-07-19T16:01:08Z 2046.3 2020-07-19T16:01:23Z 2044.86 2020-07-19T16:01:27Z 2042.46 2020-07-19T16:01:46Z 2042.46 2020-07-19T16:01:50Z 2039.57 2020-07-19T16:02:05Z 2038.13 2020-07-19T16:02:21Z 2036.21 2020-07-19T16:02:39Z 2034.29 2020-07-19T16:02:55Z 2032.84 2020-07-19T16:03:13Z 2030.44 2020-07-19T16:03:31Z 2028.52 2020-07-19T16:03:48Z 2027.56 2020-07-19T16:04:05Z 2026.6 2020-07-19T16:04:20Z 2025.64 2020-07-19T16:04:36Z 2023.71 2020-07-19T16:04:50Z 1966.99 2020-07-20T07:10:03Z 1991.03 2020-07-20T07:10:57Z 1991.03 2020-07-20T07:11:00Z 1994.39 2020-07-20T07:11:04Z 1998.24 2020-07-20T07:11:09Z 2001.12 2020-07-20T07:11:15Z 2004.49 2020-07-20T07:11:23Z 2007.85 2020-07-20T07:11:30Z 2008.33 2020-07-20T07:11:31Z 2011.22 2020-07-20T07:11:45Z 2014.1 2020-07-20T07:12:02Z 2016.02 2020-07-20T07:12:21Z 2017.46 2020-07-20T07:12:41Z 2019.39 2020-07-20T07:13:00Z 2020.83 2020-07-20T07:13:16Z 2022.27 2020-07-20T07:13:33Z 2023.71 2020-07-20T07:13:52Z 2025.64 2020-07-20T07:14:10Z 2027.08 2020-07-20T07:14:28Z 2029.48 2020-07-20T07:14:41Z 2031.88 2020-07-20T07:14:50Z 2031.88 2020-07-20T07:15:03Z 2032.84 2020-07-20T07:15:21Z 2033.33 2020-07-20T07:15:35Z 2035.25 2020-07-20T07:15:54Z 2037.65 2020-07-20T07:16:13Z 2037.65 2020-07-20T07:16:17Z 2039.09 2020-07-20T07:16:26Z 2041.5 2020-07-20T07:16:42Z 2043.9 2020-07-20T07:16:59Z 2046.78 2020-07-20T07:17:16Z 2049.67 2020-07-20T07:17:32Z 2052.55 2020-07-20T07:17:49Z 2053.51 2020-07-20T07:18:02Z 2056.4 2020-07-20T07:18:17Z 2059.76 2020-07-20T07:18:33Z 2062.17 2020-07-20T07:18:50Z 2064.09 2020-07-20T07:19:06Z 2066.01 2020-07-20T07:19:23Z 2069.38 2020-07-20T07:19:38Z 2071.78 2020-07-20T07:19:57Z 2074.66 2020-07-20T07:20:12Z 2077.55 2020-07-20T07:20:28Z 2080.43 2020-07-20T07:20:47Z 2082.83 2020-07-20T07:21:03Z 2085.72 2020-07-20T07:21:19Z 2088.12 2020-07-20T07:21:37Z 2091 2020-07-20T07:21:52Z 2093.89 2020-07-20T07:22:08Z 2096.29 2020-07-20T07:22:26Z 2099.66 2020-07-20T07:22:40Z 2102.54 2020-07-20T07:22:58Z 2104.94 2020-07-20T07:23:14Z 2107.83 2020-07-20T07:23:29Z 2110.71 2020-07-20T07:23:46Z 2113.12 2020-07-20T07:24:03Z 2115.52 2020-07-20T07:24:18Z 2118.88 2020-07-20T07:24:36Z 2121.77 2020-07-20T07:24:53Z 2124.17 2020-07-20T07:25:10Z 2123.69 2020-07-20T07:25:28Z 2125.61 2020-07-20T07:25:42Z 2126.57 2020-07-20T07:25:51Z 2127.05 2020-07-20T07:26:07Z 2127.05 2020-07-20T07:26:09Z 2128.02 2020-07-20T07:26:27Z 2129.46 2020-07-20T07:26:45Z 2131.86 2020-07-20T07:26:59Z 2134.26 2020-07-20T07:27:14Z 2136.67 2020-07-20T07:27:30Z 2139.07 2020-07-20T07:27:47Z 2140.99 2020-07-20T07:28:04Z 2139.55 2020-07-20T07:28:14Z 2138.11 2020-07-20T07:28:29Z 2139.55 2020-07-20T07:28:44Z 2140.99 2020-07-20T07:29:00Z 2140.99 2020-07-20T07:29:18Z 2142.92 2020-07-20T07:29:34Z 2145.32 2020-07-20T07:29:51Z 2148.2 2020-07-20T07:30:06Z 2150.61 2020-07-20T07:30:21Z 2153.01 2020-07-20T07:30:36Z 2154.93 2020-07-20T07:30:50Z 2156.37 2020-07-20T07:31:07Z 2158.3 2020-07-20T07:31:23Z 2160.22 2020-07-20T07:31:39Z 2162.62 2020-07-20T07:31:54Z 2165.03 2020-07-20T07:32:10Z 2166.95 2020-07-20T07:32:25Z 2169.35 2020-07-20T07:32:40Z 2171.76 2020-07-20T07:32:55Z 2175.12 2020-07-20T07:33:11Z 2177.04 2020-07-20T07:33:28Z 2179.45 2020-07-20T07:33:44Z 2182.33 2020-07-20T07:33:59Z 2183.77 2020-07-20T07:34:14Z 2184.73 2020-07-20T07:34:30Z 2187.14 2020-07-20T07:34:44Z 2189.54 2020-07-20T07:34:59Z 2190.98 2020-07-20T07:35:14Z 2192.9 2020-07-20T07:35:31Z 2194.35 2020-07-20T07:35:47Z 2195.79 2020-07-20T07:36:04Z 2197.71 2020-07-20T07:36:21Z 2199.15 2020-07-20T07:36:35Z 2201.56 2020-07-20T07:36:50Z 2203 2020-07-20T07:37:04Z 2205.88 2020-07-20T07:37:19Z 2208.29 2020-07-20T07:37:32Z 2211.17 2020-07-20T07:37:46Z 2213.09 2020-07-20T07:38:01Z 2215.98 2020-07-20T07:38:19Z 2218.38 2020-07-20T07:38:32Z 2221.26 2020-07-20T07:38:49Z 2223.19 2020-07-20T07:39:02Z 2225.11 2020-07-20T07:39:16Z 2227.99 2020-07-20T07:39:33Z 2230.4 2020-07-20T07:39:49Z 2231.36 2020-07-20T07:39:54Z 2232.8 2020-07-20T07:40:04Z 2235.68 2020-07-20T07:40:20Z 2238.57 2020-07-20T07:40:35Z 2240.49 2020-07-20T07:40:52Z 2243.85 2020-07-20T07:41:07Z 2246.74 2020-07-20T07:41:24Z 2249.62 2020-07-20T07:41:41Z 2252.03 2020-07-20T07:41:58Z 2253.95 2020-07-20T07:42:11Z 2255.87 2020-07-20T07:42:29Z 2256.83 2020-07-20T07:42:43Z 2259.24 2020-07-20T07:42:58Z 2262.12 2020-07-20T07:43:15Z 2264.04 2020-07-20T07:43:31Z 2265.96 2020-07-20T07:43:46Z 2268.85 2020-07-20T07:44:01Z 2271.25 2020-07-20T07:44:15Z 2274.14 2020-07-20T07:44:29Z 2277.02 2020-07-20T07:44:42Z 2279.9 2020-07-20T07:44:58Z 2282.31 2020-07-20T07:45:13Z 2285.19 2020-07-20T07:45:30Z 2287.11 2020-07-20T07:45:47Z 2290 2020-07-20T07:46:01Z 2292.4 2020-07-20T07:46:18Z 2295.28 2020-07-20T07:46:36Z 2297.21 2020-07-20T07:46:52Z 2299.13 2020-07-20T07:47:05Z 2301.53 2020-07-20T07:47:22Z 2304.42 2020-07-20T07:47:38Z 2306.82 2020-07-20T07:47:53Z 2308.74 2020-07-20T07:48:07Z 2310.19 2020-07-20T07:48:18Z 2312.11 2020-07-20T07:48:36Z 2314.51 2020-07-20T07:48:51Z 2316.43 2020-07-20T07:49:06Z 2317.88 2020-07-20T07:49:20Z 2319.8 2020-07-20T07:49:34Z 2322.2 2020-07-20T07:49:50Z 2324.12 2020-07-20T07:50:06Z 2326.53 2020-07-20T07:50:21Z 2328.45 2020-07-20T07:50:36Z 2330.37 2020-07-20T07:50:53Z 2330.85 2020-07-20T07:51:15Z 2330.85 2020-07-20T07:51:42Z 2331.33 2020-07-20T07:52:04Z 2331.81 2020-07-20T07:52:19Z 2331.81 2020-07-20T07:52:48Z 2332.3 2020-07-20T07:53:19Z 2332.78 2020-07-20T07:54:03Z 2333.26 2020-07-20T07:54:47Z 2333.74 2020-07-20T07:55:22Z 2334.22 2020-07-20T07:56:02Z 2333.26 2020-07-20T07:56:43Z 2333.74 2020-07-20T07:57:30Z 2334.7 2020-07-20T07:58:17Z 2335.18 2020-07-20T07:59:11Z 2335.66 2020-07-20T08:00:05Z 2336.14 2020-07-20T08:00:53Z 2336.62 2020-07-20T08:01:44Z 2337.1 2020-07-20T08:02:24Z 2337.58 2020-07-20T08:03:04Z 2338.06 2020-07-20T08:03:38Z 2338.06 2020-07-20T08:04:19Z 2338.54 2020-07-20T08:04:59Z 2339.02 2020-07-20T08:05:46Z 2339.51 2020-07-20T08:06:28Z 2339.51 2020-07-20T08:07:18Z 2339.51 2020-07-20T08:08:03Z 2339.99 2020-07-20T08:08:50Z 2340.47 2020-07-20T08:09:36Z 2340.95 2020-07-20T08:10:26Z 2341.43 2020-07-20T08:11:19Z 2341.43 2020-07-20T08:12:03Z 2341.43 2020-07-20T08:12:43Z 2341.91 2020-07-20T08:13:21Z 2341.91 2020-07-20T08:13:59Z 2341.91 2020-07-20T08:14:31Z 2342.39 2020-07-20T08:14:56Z 2342.39 2020-07-20T08:15:33Z 2342.39 2020-07-20T08:16:09Z 2342.87 2020-07-20T08:16:46Z 2342.87 2020-07-20T08:17:19Z 2342.87 2020-07-20T08:17:45Z 2344.31 2020-07-20T08:18:08Z 2346.23 2020-07-20T08:18:24Z 2347.2 2020-07-20T08:18:41Z 2347.68 2020-07-20T08:18:58Z 2350.08 2020-07-20T08:19:13Z 2350.56 2020-07-20T08:19:17Z 2352.48 2020-07-20T08:19:33Z 2354.89 2020-07-20T08:19:49Z 2357.77 2020-07-20T08:20:02Z 2359.69 2020-07-20T08:20:17Z 2363.06 2020-07-20T08:20:30Z 2365.46 2020-07-20T08:20:49Z 2368.35 2020-07-20T08:21:05Z 2369.79 2020-07-20T08:21:19Z 2372.19 2020-07-20T08:21:31Z 2375.07 2020-07-20T08:21:49Z 2377.96 2020-07-20T08:22:07Z 2380.84 2020-07-20T08:22:23Z 2383.73 2020-07-20T08:22:42Z 2386.13 2020-07-20T08:22:58Z 2389.49 2020-07-20T08:23:15Z 2391.9 2020-07-20T08:23:32Z 2395.26 2020-07-20T08:23:45Z 2397.18 2020-07-20T08:24:02Z 2400.07 2020-07-20T08:24:18Z 2402.47 2020-07-20T08:24:36Z 2403.91 2020-07-20T08:24:52Z 2407.28 2020-07-20T08:25:10Z 2409.68 2020-07-20T08:25:26Z 2412.57 2020-07-20T08:25:42Z 2415.45 2020-07-20T08:25:58Z 2418.33 2020-07-20T08:26:13Z 2421.22 2020-07-20T08:26:28Z 2424.1 2020-07-20T08:26:43Z 2426.99 2020-07-20T08:26:59Z 2430.35 2020-07-20T08:27:15Z 2433.23 2020-07-20T08:27:32Z 2436.12 2020-07-20T08:27:50Z 2437.08 2020-07-20T08:28:06Z 2437.56 2020-07-20T08:28:42Z 2438.04 2020-07-20T08:29:08Z 2438.04 2020-07-20T08:29:25Z 2438.52 2020-07-20T08:29:53Z 2438.52 2020-07-20T08:30:02Z 2437.08 2020-07-20T08:30:19Z 2435.64 2020-07-20T08:30:31Z 2435.16 2020-07-20T08:30:41Z 2434.2 2020-07-20T08:30:55Z 2432.75 2020-07-20T08:31:02Z 2430.83 2020-07-20T08:31:15Z 2430.35 2020-07-20T08:31:17Z 2429.87 2020-07-20T08:31:22Z 2429.39 2020-07-20T08:31:35Z 2430.35 2020-07-20T08:31:45Z 2431.79 2020-07-20T08:31:58Z 2435.16 2020-07-20T08:32:14Z 2436.12 2020-07-20T08:32:27Z 2435.16 2020-07-20T08:32:44Z 2435.64 2020-07-20T08:32:56Z 2435.64 2020-07-20T08:33:00Z 2435.64 2020-07-20T08:33:04Z 2433.71 2020-07-20T08:33:12Z 2432.75 2020-07-20T08:33:16Z 2431.31 2020-07-20T08:33:31Z 2431.31 2020-07-20T08:33:35Z 2430.35 2020-07-20T08:33:44Z 2428.43 2020-07-20T08:33:48Z 2428.91 2020-07-20T08:33:59Z 2431.31 2020-07-20T08:34:13Z 2432.75 2020-07-20T08:34:29Z 2433.23 2020-07-20T08:34:36Z 2433.23 2020-07-20T08:34:53Z 2433.23 2020-07-20T08:35:02Z 2433.71 2020-07-20T08:35:06Z 2433.71 2020-07-20T08:35:08Z 2433.71 2020-07-20T08:35:12Z 2432.27 2020-07-20T08:35:23Z 2432.27 2020-07-20T08:35:31Z 2431.79 2020-07-20T08:35:35Z 2433.71 2020-07-20T08:35:53Z 2434.68 2020-07-20T08:36:06Z 2436.12 2020-07-20T08:36:22Z 2438.04 2020-07-20T08:36:34Z 2439.96 2020-07-20T08:36:52Z 2442.37 2020-07-20T08:37:06Z 2445.73 2020-07-20T08:37:26Z 2447.65 2020-07-20T08:37:43Z 2449.58 2020-07-20T08:37:58Z 2452.94 2020-07-20T08:38:12Z 2454.86 2020-07-20T08:38:28Z 2457.75 2020-07-20T08:38:45Z 2460.63 2020-07-20T08:39:01Z 2463.52 2020-07-20T08:39:20Z 2466.88 2020-07-20T08:39:36Z 2469.28 2020-07-20T08:39:53Z 2471.69 2020-07-20T08:40:07Z 2474.57 2020-07-20T08:40:23Z 2477.45 2020-07-20T08:40:40Z 2480.34 2020-07-20T08:41:00Z 2482.74 2020-07-20T08:41:16Z 2484.66 2020-07-20T08:41:32Z 2487.07 2020-07-20T08:41:45Z 2488.99 2020-07-20T08:42:01Z 2490.43 2020-07-20T08:42:17Z 2492.84 2020-07-20T08:42:31Z 2495.24 2020-07-20T08:42:49Z 2498.6 2020-07-20T08:43:08Z 2500.53 2020-07-20T08:43:25Z 2501.01 2020-07-20T08:43:42Z 2501.97 2020-07-20T08:43:56Z 2505.33 2020-07-20T08:44:09Z 2508.7 2020-07-20T08:44:27Z 2511.1 2020-07-20T08:44:45Z 2514.47 2020-07-20T08:45:01Z 2516.39 2020-07-20T08:45:17Z 2519.27 2020-07-20T08:45:35Z 2522.16 2020-07-20T08:45:51Z 2524.08 2020-07-20T08:46:07Z 2527.44 2020-07-20T08:46:26Z 2529.85 2020-07-20T08:46:41Z 2531.77 2020-07-20T08:46:57Z 2534.65 2020-07-20T08:47:15Z 2537.06 2020-07-20T08:47:31Z 2539.46 2020-07-20T08:47:47Z 2541.86 2020-07-20T08:48:02Z 2543.79 2020-07-20T08:48:16Z 2546.19 2020-07-20T08:48:37Z 2549.55 2020-07-20T08:48:54Z 2551.48 2020-07-20T08:49:10Z 2555.32 2020-07-20T08:49:28Z 2555.8 2020-07-20T08:49:46Z 2555.8 2020-07-20T08:49:56Z 2557.73 2020-07-20T08:50:12Z 2558.21 2020-07-20T08:50:29Z 2559.17 2020-07-20T08:50:46Z 2557.73 2020-07-20T08:50:50Z 2558.21 2020-07-20T08:51:40Z 2558.69 2020-07-20T08:52:25Z 2558.21 2020-07-20T08:53:13Z 2558.69 2020-07-20T08:53:55Z 2558.69 2020-07-20T08:54:36Z 2558.69 2020-07-20T08:55:27Z 2559.17 2020-07-20T08:56:23Z 2559.17 2020-07-20T08:57:10Z 2559.65 2020-07-20T08:57:54Z 2559.65 2020-07-20T08:58:31Z 2560.61 2020-07-20T08:59:33Z 2560.61 2020-07-20T09:00:34Z 2561.09 2020-07-20T09:01:30Z 2561.57 2020-07-20T09:02:17Z 2562.05 2020-07-20T09:03:18Z 2562.53 2020-07-20T09:04:02Z 2562.53 2020-07-20T09:04:47Z 2563.01 2020-07-20T09:05:29Z 2563.01 2020-07-20T09:06:09Z 2563.01 2020-07-20T09:06:32Z 2562.05 2020-07-20T09:06:51Z 2561.09 2020-07-20T09:07:12Z 2558.69 2020-07-20T09:07:32Z 2556.28 2020-07-20T09:07:49Z 2553.4 2020-07-20T09:08:03Z 2550.51 2020-07-20T09:08:20Z 2548.59 2020-07-20T09:08:38Z 2545.23 2020-07-20T09:08:51Z 2542.34 2020-07-20T09:09:07Z 2538.98 2020-07-20T09:09:20Z 2537.54 2020-07-20T09:09:25Z 2536.1 2020-07-20T09:09:30Z 2534.65 2020-07-20T09:09:37Z 2533.69 2020-07-20T09:09:54Z 2532.73 2020-07-20T09:10:08Z 2531.29 2020-07-20T09:10:13Z 2528.4 2020-07-20T09:10:30Z 2524.56 2020-07-20T09:10:48Z 2521.68 2020-07-20T09:11:01Z 2518.31 2020-07-20T09:11:13Z 2516.87 2020-07-20T09:11:16Z 2516.39 2020-07-20T09:11:22Z 2515.43 2020-07-20T09:11:28Z 2514.47 2020-07-20T09:11:33Z 2511.1 2020-07-20T09:11:48Z 2507.74 2020-07-20T09:12:01Z 2507.74 2020-07-20T09:12:02Z 2504.37 2020-07-20T09:12:17Z 2501.01 2020-07-20T09:12:32Z 2500.05 2020-07-20T09:12:39Z 2497.16 2020-07-20T09:12:55Z 2495.72 2020-07-20T09:13:11Z 2495.72 2020-07-20T09:13:14Z 2495.24 2020-07-20T09:13:20Z 2494.28 2020-07-20T09:13:37Z 2492.84 2020-07-20T09:13:56Z 2489.47 2020-07-20T09:14:11Z 2487.55 2020-07-20T09:14:28Z 2484.66 2020-07-20T09:14:46Z 2482.26 2020-07-20T09:15:01Z 2479.38 2020-07-20T09:15:10Z 2476.01 2020-07-20T09:15:24Z 2475.05 2020-07-20T09:15:26Z 2472.17 2020-07-20T09:15:35Z 2468.8 2020-07-20T09:15:49Z 2466.4 2020-07-20T09:16:02Z 2465.92 2020-07-20T09:16:04Z 2461.59 2020-07-20T09:16:18Z 2458.71 2020-07-20T09:16:29Z 2456.31 2020-07-20T09:16:39Z 2452.94 2020-07-20T09:16:51Z 2449.58 2020-07-20T09:17:05Z 2446.21 2020-07-20T09:17:17Z 2442.85 2020-07-20T09:17:32Z 2442.37 2020-07-20T09:17:39Z 2440.92 2020-07-20T09:17:45Z 2437.56 2020-07-20T09:17:55Z 2437.56 2020-07-20T09:17:56Z 2434.68 2020-07-20T09:18:01Z 2431.31 2020-07-20T09:18:10Z 2431.31 2020-07-20T09:18:13Z 2429.87 2020-07-20T09:18:22Z 2426.02 2020-07-20T09:18:30Z 2424.58 2020-07-20T09:18:36Z 2421.7 2020-07-20T09:18:46Z 2418.33 2020-07-20T09:18:56Z 2415.45 2020-07-20T09:19:10Z 2412.09 2020-07-20T09:19:19Z 2410.16 2020-07-20T09:19:25Z 2408.24 2020-07-20T09:19:33Z 2404.88 2020-07-20T09:19:44Z 2404.88 2020-07-20T09:19:45Z 2401.03 2020-07-20T09:19:51Z 2399.59 2020-07-20T09:19:56Z 2398.15 2020-07-20T09:19:58Z 2394.78 2020-07-20T09:20:08Z 2392.38 2020-07-20T09:20:18Z 2390.94 2020-07-20T09:20:21Z 2388.05 2020-07-20T09:20:36Z 2385.17 2020-07-20T09:20:51Z 2381.32 2020-07-20T09:21:04Z 2380.84 2020-07-20T09:21:06Z 2377 2020-07-20T09:21:18Z 2376.52 2020-07-20T09:21:20Z 2375.07 2020-07-20T09:21:25Z 2373.63 2020-07-20T09:21:29Z 2372.67 2020-07-20T09:21:45Z 2370.27 2020-07-20T09:22:04Z 2366.42 2020-07-20T09:22:19Z 2363.54 2020-07-20T09:22:31Z 2360.17 2020-07-20T09:22:43Z 2359.69 2020-07-20T09:22:45Z 2356.33 2020-07-20T09:22:56Z 2353.44 2020-07-20T09:23:14Z 2351.52 2020-07-20T09:23:33Z 2348.64 2020-07-20T09:23:46Z 2344.79 2020-07-20T09:23:58Z 2341.91 2020-07-20T09:24:13Z 2338.54 2020-07-20T09:24:30Z 2335.18 2020-07-20T09:24:45Z 2332.78 2020-07-20T09:25:00Z 2330.85 2020-07-20T09:25:18Z 2329.41 2020-07-20T09:25:30Z 2329.41 2020-07-20T09:25:31Z 2327.49 2020-07-20T09:25:34Z 2323.64 2020-07-20T09:25:40Z 2320.28 2020-07-20T09:25:45Z 2317.4 2020-07-20T09:26:01Z 2315.95 2020-07-20T09:26:22Z 2314.99 2020-07-20T09:26:26Z 2312.11 2020-07-20T09:26:40Z 2308.74 2020-07-20T09:26:53Z 2307.3 2020-07-20T09:27:01Z 2306.82 2020-07-20T09:27:04Z 2304.9 2020-07-20T09:27:12Z 2303.94 2020-07-20T09:27:15Z 2301.53 2020-07-20T09:27:33Z 2301.53 2020-07-20T09:27:37Z 2300.57 2020-07-20T09:27:39Z 2300.09 2020-07-20T09:27:45Z 2300.09 2020-07-20T09:27:48Z 2300.09 2020-07-20T09:27:53Z 2300.09 2020-07-20T09:28:00Z 2297.21 2020-07-20T09:28:14Z 2295.77 2020-07-20T09:28:20Z 2294.32 2020-07-20T09:28:33Z 2293.36 2020-07-20T09:28:41Z 2291.92 2020-07-20T09:28:50Z 2287.59 2020-07-20T09:29:05Z 2284.23 2020-07-20T09:29:19Z 2280.87 2020-07-20T09:29:32Z 2278.94 2020-07-20T09:29:41Z 2277.5 2020-07-20T09:29:45Z 2277.5 2020-07-20T09:29:48Z 2275.1 2020-07-20T09:29:57Z 2273.66 2020-07-20T09:30:15Z 2273.66 2020-07-20T09:30:17Z 2272.69 2020-07-20T09:30:24Z 2270.29 2020-07-20T09:30:42Z 2269.33 2020-07-20T09:30:48Z 2266.45 2020-07-20T09:31:06Z 2265.96 2020-07-20T09:31:07Z 2264.52 2020-07-20T09:31:21Z 2265 2020-07-20T09:31:39Z 2265 2020-07-20T09:31:55Z 2263.56 2020-07-20T09:31:59Z 2263.08 2020-07-20T09:32:15Z 2263.08 2020-07-20T09:32:33Z 2261.64 2020-07-20T09:32:52Z 2259.24 2020-07-20T09:33:12Z 2257.31 2020-07-20T09:33:22Z 2255.39 2020-07-20T09:33:27Z 2254.91 2020-07-20T09:33:43Z 2254.43 2020-07-20T09:33:50Z 2245.78 2020-07-20T11:16:10Z 2245.78 2020-07-20T11:16:12Z 2245.78 2020-07-20T11:16:15Z 2247.22 2020-07-20T11:16:20Z 2248.66 2020-07-20T11:16:36Z 2247.22 2020-07-20T11:16:55Z 2245.78 2020-07-20T11:17:07Z 2241.93 2020-07-20T11:17:22Z 2241.45 2020-07-20T11:17:24Z 2239.53 2020-07-20T11:17:42Z 2241.45 2020-07-20T11:17:48Z 2241.45 2020-07-20T11:17:53Z 2240.01 2020-07-20T11:18:04Z 2240.01 2020-07-20T11:18:05Z 2236.16 2020-07-20T11:18:18Z 2236.16 2020-07-20T11:18:20Z 2232.32 2020-07-20T11:18:40Z 2230.88 2020-07-20T11:18:58Z 2227.51 2020-07-20T11:19:12Z 2225.11 2020-07-20T11:19:28Z 2223.19 2020-07-20T11:19:43Z 2220.3 2020-07-20T11:19:59Z 2218.38 2020-07-20T11:20:15Z 2215.01 2020-07-20T11:20:32Z 2213.09 2020-07-20T11:20:48Z 2209.73 2020-07-20T11:21:02Z 2206.84 2020-07-20T11:21:18Z 2203.96 2020-07-20T11:21:31Z 2202.04 2020-07-20T11:21:44Z 2199.63 2020-07-20T11:22:02Z 2197.71 2020-07-20T11:22:31Z 2194.83 2020-07-20T11:22:38Z 2190.98 2020-07-20T11:22:50Z 2188.1 2020-07-20T11:23:05Z 2186.18 2020-07-20T11:23:20Z 2183.29 2020-07-20T11:23:39Z 2180.89 2020-07-20T11:23:53Z 2178 2020-07-20T11:24:08Z 2175.6 2020-07-20T11:24:25Z 2175.6 2020-07-20T11:24:28Z 2172.72 2020-07-20T11:24:44Z 2170.31 2020-07-20T11:25:01Z 2168.87 2020-07-20T11:25:15Z 2165.99 2020-07-20T11:25:28Z 2163.1 2020-07-20T11:25:43Z 2159.74 2020-07-20T11:25:58Z 2157.82 2020-07-20T11:26:15Z 2156.37 2020-07-20T11:26:41Z 2153.49 2020-07-20T11:26:57Z 2152.05 2020-07-20T11:27:03Z 2149.16 2020-07-20T11:27:16Z 2148.68 2020-07-20T11:27:17Z 2145.32 2020-07-20T11:27:34Z 2144.84 2020-07-20T11:27:39Z 2143.88 2020-07-20T11:27:43Z 2140.51 2020-07-20T11:28:00Z 2137.15 2020-07-20T11:28:11Z 2134.26 2020-07-20T11:28:26Z 2130.9 2020-07-20T11:28:38Z 2128.98 2020-07-20T11:28:54Z 2125.61 2020-07-20T11:29:13Z 2122.73 2020-07-20T11:29:22Z 2118.88 2020-07-20T11:29:37Z 2118.4 2020-07-20T11:29:56Z 2117.44 2020-07-20T11:30:24Z 2117.44 2020-07-20T11:30:39Z 2116.96 2020-07-20T11:30:40Z 2116.96 2020-07-20T11:30:41Z 2115.04 2020-07-20T11:30:48Z 2115.04 2020-07-20T11:30:49Z 2115.04 2020-07-20T11:30:50Z 2112.15 2020-07-20T11:31:05Z 2111.19 2020-07-20T11:31:11Z 2107.35 2020-07-20T11:31:21Z 2105.91 2020-07-20T11:31:25Z 2105.91 2020-07-20T11:31:26Z 2104.46 2020-07-20T11:31:30Z 2104.46 2020-07-20T11:31:31Z 2103.98 2020-07-20T11:31:33Z 2101.58 2020-07-20T11:31:42Z 2100.62 2020-07-20T11:31:43Z 2100.62 2020-07-20T11:31:51Z 2098.7 2020-07-20T11:32:06Z 2095.33 2020-07-20T11:32:20Z 2094.85 2020-07-20T11:32:23Z 2094.85 2020-07-20T11:32:24Z 2094.85 2020-07-20T11:32:25Z 2094.37 2020-07-20T11:32:26Z 2091.49 2020-07-20T11:32:44Z 2090.04 2020-07-20T11:32:51Z 2090.04 2020-07-20T11:32:52Z 2089.56 2020-07-20T11:32:53Z 2087.64 2020-07-20T11:33:06Z 2087.64 2020-07-20T11:33:07Z 2087.64 2020-07-20T11:33:08Z 2086.68 2020-07-20T11:33:14Z 2086.68 2020-07-20T11:33:15Z 2086.68 2020-07-20T11:33:16Z 2086.2 2020-07-20T11:33:17Z 2086.2 2020-07-20T11:33:18Z 2083.79 2020-07-20T11:33:37Z 2079.95 2020-07-20T11:33:52Z 2077.07 2020-07-20T11:34:08Z 2074.66 2020-07-20T11:34:19Z 2073.7 2020-07-20T11:34:20Z 2071.78 2020-07-20T11:34:30Z 2069.86 2020-07-20T11:34:40Z 2069.38 2020-07-20T11:34:41Z 2066.97 2020-07-20T11:34:52Z 2063.61 2020-07-20T11:35:03Z 2063.61 2020-07-20T11:35:04Z 2063.13 2020-07-20T11:35:05Z 2062.65 2020-07-20T11:35:06Z 2062.65 2020-07-20T11:35:07Z 2060.24 2020-07-20T11:35:15Z 2059.76 2020-07-20T11:35:18Z 2056.4 2020-07-20T11:35:30Z 2053.51 2020-07-20T11:35:44Z 2052.55 2020-07-20T11:35:53Z 2052.07 2020-07-20T11:35:54Z 2052.07 2020-07-20T11:35:56Z 2052.07 2020-07-20T11:35:57Z 2052.07 2020-07-20T11:35:58Z 2052.07 2020-07-20T11:35:59Z 2051.59 2020-07-20T11:36:00Z 2051.59 2020-07-20T11:36:01Z 2051.59 2020-07-20T11:36:02Z 2051.59 2020-07-20T11:36:03Z 2051.59 2020-07-20T11:36:04Z 2051.11 2020-07-20T11:36:05Z 2051.11 2020-07-20T11:36:06Z 2050.63 2020-07-20T11:36:07Z 2050.63 2020-07-20T11:36:09Z 2050.63 2020-07-20T11:36:10Z 2050.63 2020-07-20T11:36:11Z 2050.63 2020-07-20T11:36:12Z 2050.63 2020-07-20T11:36:13Z 2050.63 2020-07-20T11:36:14Z 2050.63 2020-07-20T11:36:29Z 2050.63 2020-07-20T11:36:30Z 2048.23 2020-07-20T11:36:48Z 2045.82 2020-07-20T11:37:10Z 2045.34 2020-07-20T11:37:26Z 2045.34 2020-07-20T11:37:28Z 2045.34 2020-07-20T11:37:29Z 2043.42 2020-07-20T11:37:45Z 2040.05 2020-07-20T11:38:00Z 2037.17 2020-07-20T11:38:18Z 2035.25 2020-07-20T11:38:39Z 2034.29 2020-07-20T11:38:56Z 2034.29 2020-07-20T11:38:58Z 2034.29 2020-07-20T11:38:59Z 2034.29 2020-07-20T11:39:00Z 2034.29 2020-07-20T11:39:17Z 2034.29 2020-07-20T11:39:20Z 2034.29 2020-07-20T11:39:21Z 2034.29 2020-07-20T11:39:27Z 2033.81 2020-07-20T11:39:28Z 2032.84 2020-07-20T11:39:45Z 2032.36 2020-07-20T11:39:48Z 2032.36 2020-07-20T11:39:49Z 2032.36 2020-07-20T11:39:50Z 2032.36 2020-07-20T11:39:51Z 2032.36 2020-07-20T11:39:52Z 2031.88 2020-07-20T11:40:10Z 2030.92 2020-07-20T11:40:28Z 2029 2020-07-20T11:40:48Z 2027.08 2020-07-20T11:41:12Z 2024.19 2020-07-20T11:41:32Z 2023.23 2020-07-20T11:41:39Z 2019.87 2020-07-20T11:41:57Z 2017.46 2020-07-20T11:42:16Z 2016.02 2020-07-20T11:42:36Z 2014.58 2020-07-20T11:42:45Z 2014.1 2020-07-20T11:42:49Z 2014.1 2020-07-20T11:42:51Z 2014.1 2020-07-20T11:42:52Z 2010.73 2020-07-20T11:43:08Z 2010.73 2020-07-20T11:43:09Z 2007.85 2020-07-20T11:43:24Z 2007.37 2020-07-20T11:43:28Z 2007.37 2020-07-20T11:43:29Z 2004.97 2020-07-20T11:43:37Z 2004.97 2020-07-20T11:43:38Z 2003.04 2020-07-20T11:43:46Z 2002.56 2020-07-20T11:43:47Z 2002.56 2020-07-20T11:43:48Z 2002.08 2020-07-20T11:43:49Z 2001.6 2020-07-20T11:43:50Z 2001.6 2020-07-20T11:43:51Z 1999.68 2020-07-20T11:44:06Z 1999.68 2020-07-20T11:44:24Z 1999.68 2020-07-20T11:44:39Z 1999.2 2020-07-20T11:44:57Z 1998.72 2020-07-20T11:45:26Z 1998.72 2020-07-20T11:45:52Z 1998.24 2020-07-20T11:46:11Z 1996.8 2020-07-20T11:46:22Z 1993.91 2020-07-20T11:46:41Z 1991.03 2020-07-20T11:47:02Z 1990.55 2020-07-20T11:47:07Z 1990.07 2020-07-20T11:47:10Z 1989.59 2020-07-20T11:47:11Z 1986.7 2020-07-20T11:47:31Z 1983.34 2020-07-20T11:47:49Z 1981.9 2020-07-20T11:48:05Z 1979.49 2020-07-20T11:48:25Z 1979.49 2020-07-20T11:48:27Z 1979.49 2020-07-20T11:48:28Z 1978.53 2020-07-20T11:48:44Z 1978.53 2020-07-20T11:48:45Z 1976.61 2020-07-20T11:49:02Z 1975.17 2020-07-20T11:49:09Z 1975.17 2020-07-20T11:49:10Z 1972.28 2020-07-20T11:49:22Z 1968.92 2020-07-20T11:49:34Z 1965.55 2020-07-20T11:49:47Z 1962.19 2020-07-20T11:50:04Z 1958.82 2020-07-20T11:50:19Z 1955.94 2020-07-20T11:50:35Z 1952.57 2020-07-20T11:50:53Z 1952.57 2020-07-20T11:50:54Z 1951.13 2020-07-20T11:50:59Z 1948.25 2020-07-20T11:51:12Z 1944.88 2020-07-20T11:51:26Z 1944.88 2020-07-20T11:51:29Z 1941.52 2020-07-20T11:51:44Z 1938.64 2020-07-20T11:52:00Z 1938.16 2020-07-20T11:52:04Z 1937.67 2020-07-20T11:52:09Z 1937.67 2020-07-20T11:52:16Z 1935.27 2020-07-20T11:52:31Z 1931.91 2020-07-20T11:52:43Z 1929.98 2020-07-20T11:52:57Z 1929.5 2020-07-20T11:53:01Z 1927.1 2020-07-20T11:53:15Z 1927.1 2020-07-20T11:53:24Z 1926.62 2020-07-20T11:53:26Z 1925.66 2020-07-20T11:53:28Z 1925.18 2020-07-20T11:53:29Z 1925.18 2020-07-20T11:53:30Z 1924.7 2020-07-20T11:53:34Z 1924.22 2020-07-20T11:53:35Z 1924.22 2020-07-20T11:53:36Z 1923.74 2020-07-20T11:53:37Z 1922.77 2020-07-20T11:53:42Z 1920.85 2020-07-20T11:53:48Z 1920.37 2020-07-20T11:53:50Z 1918.45 2020-07-20T11:54:03Z 1917.01 2020-07-20T11:54:10Z 1913.64 2020-07-20T11:54:23Z 1913.16 2020-07-20T11:54:27Z 1909.8 2020-07-20T11:54:39Z 1906.91 2020-07-20T11:54:46Z 1906.91 2020-07-20T11:54:47Z 1906.43 2020-07-20T11:54:48Z 1906.43 2020-07-20T11:54:49Z 1904.51 2020-07-20T11:54:53Z 1903.07 2020-07-20T11:55:00Z 1901.63 2020-07-20T11:55:03Z 1898.74 2020-07-20T11:55:16Z 1896.82 2020-07-20T11:55:25Z 1893.93 2020-07-20T11:55:38Z 1890.09 2020-07-20T11:55:49Z 1889.13 2020-07-20T11:56:02Z 1887.69 2020-07-20T11:56:08Z 1885.76 2020-07-20T11:56:11Z 1883.84 2020-07-20T11:56:25Z 1880.96 2020-07-20T11:56:36Z 1880 2020-07-20T11:56:39Z 1878.55 2020-07-20T11:56:42Z 1877.59 2020-07-20T11:56:43Z 1875.67 2020-07-20T11:56:49Z 1873.75 2020-07-20T11:56:53Z 1871.82 2020-07-20T11:57:00Z 1869.9 2020-07-20T11:57:06Z 1868.46 2020-07-20T11:57:11Z 1867.98 2020-07-20T11:57:13Z 1865.58 2020-07-20T11:57:27Z 1861.73 2020-07-20T11:57:42Z 1858.37 2020-07-20T11:57:54Z 1857.89 2020-07-20T11:57:55Z 1855 2020-07-20T11:58:09Z 1851.16 2020-07-20T11:58:20Z 1848.27 2020-07-20T11:58:29Z 1847.79 2020-07-20T11:58:33Z 1847.31 2020-07-20T11:58:35Z 1845.39 2020-07-20T11:58:40Z 1842.5 2020-07-20T11:58:49Z 1840.58 2020-07-20T11:59:00Z 1839.62 2020-07-20T11:59:04Z 1837.7 2020-07-20T11:59:10Z 1834.33 2020-07-20T11:59:20Z 1833.85 2020-07-20T11:59:34Z 1832.89 2020-07-20T11:59:36Z 1831.93 2020-07-20T11:59:37Z 1831.45 2020-07-20T11:59:38Z 1831.45 2020-07-20T11:59:39Z 1831.45 2020-07-20T11:59:40Z 1831.45 2020-07-20T11:59:41Z 1831.45 2020-07-20T11:59:42Z 1831.45 2020-07-20T11:59:46Z 1830.97 2020-07-20T11:59:47Z 1830.97 2020-07-20T11:59:48Z 1832.41 2020-07-20T11:59:49Z 1832.41 2020-07-20T11:59:50Z 1830.97 2020-07-20T12:00:05Z 1829.05 2020-07-20T12:00:16Z 1828.56 2020-07-20T12:00:17Z 1828.08 2020-07-20T12:00:20Z 1827.6 2020-07-20T12:00:21Z 1827.6 2020-07-20T12:00:22Z 1825.68 2020-07-20T12:00:37Z 1824.72 2020-07-20T12:00:40Z 1823.76 2020-07-20T12:00:50Z 1823.28 2020-07-20T12:00:51Z 1823.28 2020-07-20T12:00:52Z 1823.28 2020-07-20T12:00:53Z 1822.32 2020-07-20T12:00:54Z 1822.32 2020-07-20T12:00:56Z 1819.91 2020-07-20T12:01:15Z 1818.47 2020-07-20T12:01:26Z 1819.43 2020-07-20T12:01:40Z 1820.39 2020-07-20T12:01:45Z 1820.39 2020-07-20T12:01:47Z 1820.39 2020-07-20T12:01:48Z 1820.39 2020-07-20T12:01:49Z 1820.39 2020-07-20T12:01:50Z 1820.39 2020-07-20T12:01:51Z 1820.39 2020-07-20T12:01:52Z 1820.39 2020-07-20T12:01:53Z 1820.39 2020-07-20T12:01:54Z 1818.95 2020-07-20T12:01:56Z 1818.95 2020-07-20T12:01:59Z 1818.47 2020-07-20T12:02:00Z 1818.47 2020-07-20T12:02:01Z 1818.47 2020-07-20T12:02:02Z 1818.47 2020-07-20T12:02:03Z 1817.99 2020-07-20T12:02:06Z 1817.99 2020-07-20T12:02:07Z 1817.99 2020-07-20T12:02:08Z 1817.99 2020-07-20T12:02:09Z 1817.51 2020-07-20T12:02:10Z 1817.51 2020-07-20T12:02:11Z 1817.51 2020-07-20T12:02:12Z 1817.51 2020-07-20T12:02:15Z 1816.55 2020-07-20T12:02:30Z 1815.11 2020-07-20T12:02:48Z 1814.63 2020-07-20T12:02:54Z 1813.66 2020-07-20T12:02:55Z 1813.66 2020-07-20T12:02:56Z 1813.18 2020-07-20T12:02:57Z 1812.22 2020-07-20T12:02:58Z 1812.22 2020-07-20T12:02:59Z 1810.78 2020-07-20T12:03:09Z 1810.78 2020-07-20T12:03:10Z 1808.86 2020-07-20T12:03:27Z 1808.86 2020-07-20T12:03:58Z 1808.38 2020-07-20T12:04:21Z 1808.38 2020-07-20T12:04:50Z 1808.38 2020-07-20T12:05:14Z 1808.38 2020-07-20T12:05:45Z 1807.9 2020-07-20T12:06:15Z 1807.9 2020-07-20T12:06:52Z 1807.42 2020-07-20T12:07:16Z 1807.42 2020-07-20T12:07:48Z 1807.42 2020-07-20T12:08:09Z 1807.42 2020-07-20T12:08:28Z 1807.42 2020-07-20T12:08:55Z 1807.42 2020-07-20T12:09:21Z 1806.94 2020-07-20T12:09:46Z 1806.94 2020-07-20T12:10:14Z 1806.94 2020-07-20T12:10:31Z 1806.94 2020-07-20T12:10:50Z 1806.94 2020-07-20T12:11:09Z 1806.94 2020-07-20T12:11:29Z 1806.94 2020-07-20T12:11:54Z 1806.94 2020-07-20T12:12:17Z 1806.94 2020-07-20T12:12:45Z 1806.94 2020-07-20T12:13:13Z 1806.94 2020-07-20T12:13:35Z 1806.94 2020-07-20T12:14:06Z 1806.94 2020-07-20T12:14:25Z 1806.94 2020-07-20T12:14:58Z 1806.94 2020-07-20T12:15:22Z 1806.94 2020-07-20T12:15:57Z 1805.49 2020-07-20T12:16:14Z 1805.49 2020-07-20T12:16:32Z 1805.49 2020-07-20T12:16:33Z 1805.49 2020-07-20T12:16:34Z 1805.49 2020-07-20T12:16:39Z 1803.57 2020-07-20T12:16:50Z 1803.57 2020-07-20T12:16:51Z 1803.57 2020-07-20T12:16:52Z 1803.57 2020-07-20T12:16:53Z 1803.57 2020-07-20T12:17:05Z 1803.57 2020-07-20T12:17:21Z 1803.57 2020-07-20T12:17:27Z 1804.53 2020-07-20T12:17:36Z 1805.49 2020-07-20T12:17:39Z 1805.49 2020-07-20T12:17:40Z 1805.97 2020-07-20T12:17:47Z 1807.9 2020-07-20T12:18:03Z 1808.38 2020-07-20T12:18:04Z 1808.38 2020-07-20T12:18:20Z 1805.01 2020-07-20T12:18:29Z 1804.53 2020-07-20T12:18:33Z 1804.05 2020-07-20T12:18:34Z 1803.09 2020-07-20T12:18:49Z 1803.09 2020-07-20T12:18:50Z 1802.61 2020-07-20T12:18:51Z 1801.17 2020-07-20T12:19:04Z 1800.69 2020-07-20T12:19:10Z 1800.69 2020-07-20T12:19:13Z 1800.69 2020-07-20T12:19:14Z 1800.69 2020-07-20T12:19:15Z 1800.21 2020-07-20T12:19:19Z 1800.21 2020-07-20T12:19:20Z 1799.73 2020-07-20T12:19:27Z 1799.73 2020-07-20T12:19:28Z 1799.24 2020-07-20T12:19:29Z 1799.24 2020-07-20T12:19:30Z 1798.76 2020-07-20T12:19:37Z 1798.28 2020-07-20T12:19:47Z 1797.8 2020-07-20T12:19:48Z 1797.8 2020-07-20T12:19:49Z 1797.8 2020-07-20T12:19:50Z 1797.8 2020-07-20T12:19:51Z 1797.8 2020-07-20T12:19:57Z 1797.8 2020-07-20T12:20:03Z 1797.8 2020-07-20T12:20:07Z 1797.8 2020-07-20T12:20:08Z 1797.8 2020-07-20T12:20:09Z 1797.8 2020-07-20T12:20:10Z 1798.76 2020-07-20T12:20:18Z 1799.24 2020-07-20T12:20:19Z 1800.21 2020-07-20T12:20:32Z 1800.69 2020-07-20T12:20:42Z 1801.65 2020-07-20T12:20:55Z 1801.65 2020-07-20T12:20:58Z 1801.65 2020-07-20T12:20:59Z 1801.65 2020-07-20T12:21:00Z 1803.09 2020-07-20T12:21:14Z 1802.61 2020-07-20T12:21:29Z 1804.05 2020-07-20T12:21:48Z 1805.01 2020-07-20T12:22:02Z 1805.97 2020-07-20T12:22:19Z 1805.97 2020-07-20T12:22:34Z 1806.94 2020-07-20T12:22:37Z 1807.9 2020-07-20T12:22:49Z 1809.82 2020-07-20T12:22:59Z 1809.82 2020-07-20T12:23:02Z 1809.82 2020-07-20T12:23:03Z 1811.26 2020-07-20T12:23:18Z 1811.26 2020-07-20T12:23:23Z 1811.26 2020-07-20T12:23:24Z 1810.78 2020-07-20T12:23:42Z 1810.78 2020-07-20T12:23:57Z 1810.78 2020-07-20T12:24:00Z 1810.78 2020-07-20T12:24:02Z 1810.78 2020-07-20T12:24:03Z 1812.22 2020-07-20T12:24:17Z 1814.63 2020-07-20T12:24:31Z 1815.11 2020-07-20T12:24:34Z 1815.59 2020-07-20T12:24:44Z 1817.99 2020-07-20T12:24:58Z 1821.35 2020-07-20T12:25:08Z 1822.32 2020-07-20T12:25:23Z 1822.32 2020-07-20T12:25:38Z 1822.32 2020-07-20T12:25:48Z 1822.32 2020-07-20T12:25:49Z 1822.32 2020-07-20T12:25:50Z 1823.28 2020-07-20T12:25:55Z 1823.28 2020-07-20T12:25:56Z 1823.28 2020-07-20T12:25:57Z 1826.16 2020-07-20T12:26:13Z 1827.12 2020-07-20T12:26:19Z 1827.12 2020-07-20T12:26:20Z 1827.6 2020-07-20T12:26:23Z 1827.6 2020-07-20T12:26:24Z 1829.05 2020-07-20T12:26:31Z 1829.53 2020-07-20T12:26:33Z 1832.41 2020-07-20T12:26:47Z 1833.85 2020-07-20T12:26:55Z 1835.29 2020-07-20T12:27:08Z 1838.18 2020-07-20T12:27:24Z 1838.66 2020-07-20T12:27:30Z 1840.58 2020-07-20T12:27:41Z 1841.06 2020-07-20T12:27:42Z 1842.02 2020-07-20T12:27:51Z 1845.39 2020-07-20T12:28:03Z 1847.31 2020-07-20T12:28:19Z 1850.19 2020-07-20T12:28:33Z 1853.56 2020-07-20T12:28:44Z 1856.92 2020-07-20T12:28:58Z 1857.4 2020-07-20T12:29:03Z 1858.85 2020-07-20T12:29:11Z 1858.85 2020-07-20T12:29:16Z 1861.73 2020-07-20T12:29:34Z 1863.65 2020-07-20T12:29:48Z 1866.54 2020-07-20T12:30:01Z 1869.42 2020-07-20T12:30:18Z 1871.34 2020-07-20T12:30:35Z 1874.71 2020-07-20T12:30:50Z 1877.59 2020-07-20T12:31:03Z 1880.48 2020-07-20T12:31:19Z 1881.44 2020-07-20T12:31:36Z 1884.8 2020-07-20T12:31:49Z 1885.76 2020-07-20T12:32:04Z 1886.24 2020-07-20T12:32:08Z 1887.21 2020-07-20T12:32:25Z 1888.65 2020-07-20T12:32:44Z 1890.57 2020-07-20T12:33:11Z 1892.97 2020-07-20T12:33:27Z 1894.42 2020-07-20T12:33:44Z 1896.34 2020-07-20T12:33:58Z 1896.34 2020-07-20T12:34:01Z 1897.78 2020-07-20T12:34:20Z 1897.78 2020-07-20T12:34:24Z 1901.14 2020-07-20T12:34:44Z 1903.07 2020-07-20T12:35:03Z 1905.47 2020-07-20T12:35:21Z 1908.35 2020-07-20T12:35:38Z 1909.8 2020-07-20T12:35:46Z 1911.24 2020-07-20T12:36:01Z 1912.68 2020-07-20T12:36:17Z 1912.68 2020-07-20T12:36:23Z 1912.68 2020-07-20T12:36:28Z 1912.68 2020-07-20T12:36:37Z 1914.12 2020-07-20T12:36:56Z 1915.08 2020-07-20T12:37:15Z 1915.56 2020-07-20T12:37:30Z 1916.53 2020-07-20T12:37:46Z 1918.93 2020-07-20T12:38:02Z 1920.37 2020-07-20T12:38:19Z 1921.81 2020-07-20T12:38:34Z 1922.29 2020-07-20T12:38:36Z 1925.18 2020-07-20T12:38:49Z 1927.1 2020-07-20T12:39:05Z 1929.5 2020-07-20T12:39:23Z 1932.39 2020-07-20T12:39:41Z 1934.79 2020-07-20T12:39:59Z 1938.16 2020-07-20T12:40:15Z 1941.04 2020-07-20T12:40:30Z 1942.48 2020-07-20T12:40:46Z 1943.92 2020-07-20T12:40:59Z 1943.92 2020-07-20T12:41:02Z 1944.4 2020-07-20T12:41:16Z 1946.33 2020-07-20T12:41:33Z 1948.25 2020-07-20T12:41:47Z 1950.17 2020-07-20T12:42:01Z 1950.65 2020-07-20T12:42:05Z 1952.57 2020-07-20T12:42:23Z 1955.94 2020-07-20T12:42:38Z 1958.34 2020-07-20T12:42:57Z 1960.75 2020-07-20T12:43:13Z 1963.15 2020-07-20T12:43:26Z 1964.11 2020-07-20T12:43:39Z 1966.03 2020-07-20T12:43:56Z 1969.4 2020-07-20T12:44:11Z 1970.36 2020-07-20T12:44:16Z 1972.76 2020-07-20T12:44:33Z 1974.2 2020-07-20T12:44:50Z 1976.61 2020-07-20T12:45:03Z 1976.61 2020-07-20T12:45:05Z 1977.09 2020-07-20T12:45:24Z 1975.17 2020-07-20T12:45:42Z 1976.13 2020-07-20T12:45:55Z 1976.13 2020-07-20T12:46:04Z 1976.13 2020-07-20T12:46:23Z 1975.17 2020-07-20T12:46:29Z 1975.17 2020-07-20T12:46:52Z 1976.61 2020-07-20T12:47:10Z 1977.09 2020-07-20T12:47:29Z 1977.09 2020-07-20T12:47:30Z 1975.65 2020-07-20T12:47:35Z 1975.65 2020-07-20T12:47:43Z 1975.17 2020-07-20T12:47:47Z 1975.17 2020-07-20T12:47:50Z 1976.61 2020-07-20T12:47:55Z 1973.24 2020-07-20T12:48:11Z 1974.2 2020-07-20T12:48:26Z 1977.09 2020-07-20T12:48:41Z 1976.13 2020-07-20T12:48:54Z 1976.13 2020-07-20T12:49:04Z 1972.28 2020-07-20T12:49:19Z 1971.32 2020-07-20T12:49:36Z 1971.32 2020-07-20T12:49:58Z 1971.32 2020-07-20T12:50:29Z 1971.32 2020-07-20T12:51:03Z 1971.8 2020-07-20T12:51:40Z 1971.8 2020-07-20T12:52:12Z 1972.28 2020-07-20T12:52:44Z 1972.28 2020-07-20T12:53:17Z 1972.28 2020-07-20T12:53:46Z 1972.76 2020-07-20T12:54:10Z 1972.76 2020-07-20T12:54:41Z 1972.76 2020-07-20T12:55:06Z 1973.24 2020-07-20T12:55:29Z 1973.24 2020-07-20T12:56:00Z 1973.72 2020-07-20T12:56:26Z 1973.72 2020-07-20T12:56:54Z 1974.2 2020-07-20T12:57:20Z 1974.2 2020-07-20T12:57:43Z 1972.76 2020-07-20T12:58:04Z 1974.2 2020-07-20T12:58:12Z 1976.13 2020-07-20T12:58:27Z 1976.13 2020-07-20T12:58:43Z 1978.53 2020-07-20T12:59:00Z 1979.49 2020-07-20T12:59:17Z 1978.05 2020-07-20T12:59:23Z 1976.13 2020-07-20T12:59:39Z 1973.72 2020-07-20T12:59:57Z 1972.28 2020-07-20T13:00:14Z 1969.4 2020-07-20T13:00:33Z 1969.4 2020-07-20T13:00:43Z 1969.4 2020-07-20T13:00:46Z 1970.84 2020-07-20T13:01:04Z 1974.2 2020-07-20T13:01:19Z 1976.13 2020-07-20T13:01:35Z 1979.01 2020-07-20T13:01:50Z 1981.41 2020-07-20T13:02:06Z 1983.34 2020-07-20T13:02:24Z 1985.74 2020-07-20T13:02:40Z 1988.62 2020-07-20T13:02:54Z 1991.99 2020-07-20T13:03:08Z 1994.87 2020-07-20T13:03:25Z 1996.8 2020-07-20T13:03:44Z 1998.72 2020-07-20T13:04:03Z 2001.6 2020-07-20T13:04:21Z 2003.04 2020-07-20T13:04:31Z 2004.97 2020-07-20T13:04:50Z 2006.41 2020-07-20T13:05:10Z 2009.29 2020-07-20T13:05:28Z 2010.73 2020-07-20T13:05:40Z 2013.14 2020-07-20T13:05:59Z 2013.14 2020-07-20T13:06:12Z 2013.14 2020-07-20T13:06:17Z 2010.73 2020-07-20T13:06:36Z 2008.81 2020-07-20T13:06:54Z 2005.93 2020-07-20T13:07:10Z 2004.49 2020-07-20T13:07:26Z 2004.49 2020-07-20T13:07:31Z 2003.52 2020-07-20T13:07:39Z 2002.56 2020-07-20T13:07:51Z 2002.08 2020-07-20T13:07:53Z 2001.6 2020-07-20T13:07:56Z 2001.6 2020-07-20T13:07:59Z 2001.6 2020-07-20T13:08:16Z 2004.01 2020-07-20T13:08:35Z 2002.56 2020-07-20T13:08:40Z 2002.56 2020-07-20T13:08:41Z 2001.6 2020-07-20T13:08:59Z 2003.04 2020-07-20T13:09:01Z 2004.49 2020-07-20T13:09:11Z 2005.93 2020-07-20T13:09:21Z 2008.81 2020-07-20T13:09:37Z 2008.81 2020-07-20T13:09:40Z 2010.73 2020-07-20T13:10:02Z 2011.22 2020-07-20T13:10:09Z 2009.77 2020-07-20T13:10:19Z 2009.29 2020-07-20T13:10:23Z 2009.29 2020-07-20T13:10:41Z 2010.73 2020-07-20T13:10:46Z 2014.1 2020-07-20T13:10:58Z 2017.46 2020-07-20T13:11:12Z 2020.35 2020-07-20T13:11:24Z 2022.27 2020-07-20T13:11:37Z 2025.15 2020-07-20T13:11:54Z 2027.08 2020-07-20T13:12:09Z 2028.04 2020-07-20T13:12:27Z 2031.4 2020-07-20T13:12:45Z 2034.29 2020-07-20T13:12:59Z 2037.65 2020-07-20T13:13:10Z 2037.17 2020-07-20T13:13:12Z 2040.05 2020-07-20T13:13:32Z 2042.46 2020-07-20T13:13:46Z 2043.9 2020-07-20T13:13:50Z 2044.86 2020-07-20T13:14:06Z 2045.82 2020-07-20T13:14:24Z 2047.75 2020-07-20T13:14:45Z 2048.23 2020-07-20T13:15:04Z 2048.23 2020-07-20T13:15:22Z 2048.23 2020-07-20T13:15:52Z 2047.26 2020-07-20T13:16:08Z 2046.78 2020-07-20T13:16:34Z 2046.3 2020-07-20T13:16:56Z 2044.86 2020-07-20T13:17:06Z 2043.42 2020-07-20T13:17:25Z 2042.46 2020-07-20T13:17:37Z 2042.46 2020-07-20T13:17:40Z 2041.5 2020-07-20T13:17:45Z 2041.5 2020-07-20T13:17:47Z 2041.02 2020-07-20T13:17:52Z 2041.02 2020-07-20T13:17:56Z 2040.54 2020-07-20T13:17:58Z 2038.61 2020-07-20T13:18:14Z 2038.61 2020-07-20T13:18:18Z 2037.65 2020-07-20T13:18:38Z 2037.65 2020-07-20T13:18:43Z 2038.61 2020-07-20T13:18:56Z 2037.17 2020-07-20T13:18:58Z 2036.21 2020-07-20T13:19:16Z 2036.21 2020-07-20T13:19:19Z 2036.21 2020-07-20T13:19:31Z 2036.69 2020-07-20T13:19:47Z 2036.69 2020-07-20T13:20:02Z 2036.69 2020-07-20T13:20:05Z 2035.73 2020-07-20T13:20:10Z 2035.73 2020-07-20T13:20:28Z 2037.17 2020-07-20T13:20:35Z 2038.61 2020-07-20T13:20:51Z 2038.61 2020-07-20T13:21:05Z 2038.61 2020-07-20T13:21:24Z 2038.61 2020-07-20T13:21:25Z 2037.17 2020-07-20T13:21:31Z 2035.73 2020-07-20T13:21:49Z 2032.84 2020-07-20T13:22:06Z 2031.88 2020-07-20T13:22:22Z 2034.29 2020-07-20T13:22:39Z 2037.17 2020-07-20T13:22:53Z 2040.05 2020-07-20T13:23:09Z 2041.98 2020-07-20T13:23:22Z 2042.46 2020-07-20T13:23:31Z 2042.94 2020-07-20T13:23:34Z 2044.38 2020-07-20T13:23:51Z 2046.78 2020-07-20T13:24:10Z 2048.71 2020-07-20T13:24:18Z 2049.19 2020-07-20T13:24:27Z 2049.19 2020-07-20T13:24:32Z 2051.11 2020-07-20T13:24:45Z 2051.59 2020-07-20T13:25:02Z 2053.03 2020-07-20T13:25:16Z 2053.99 2020-07-20T13:25:25Z 2053.99 2020-07-20T13:25:29Z 2052.55 2020-07-20T13:25:31Z 2051.11 2020-07-20T13:25:49Z 2052.55 2020-07-20T13:25:56Z 2053.03 2020-07-20T13:26:02Z 2054.96 2020-07-20T13:26:18Z 2054.47 2020-07-20T13:26:19Z 2055.92 2020-07-20T13:26:29Z 2054.47 2020-07-20T13:26:33Z 2055.92 2020-07-20T13:26:42Z 2055.92 2020-07-20T13:26:52Z 2055.92 2020-07-20T13:27:09Z 2057.36 2020-07-20T13:27:26Z 2060.24 2020-07-20T13:27:44Z 2060.24 2020-07-20T13:27:45Z 2061.2 2020-07-20T13:27:53Z 2059.76 2020-07-20T13:28:14Z 2059.76 2020-07-20T13:28:17Z 2059.76 2020-07-20T13:28:35Z 2061.2 2020-07-20T13:28:39Z 2061.68 2020-07-20T13:28:48Z 2061.68 2020-07-20T13:29:08Z 2061.68 2020-07-20T13:29:12Z 2060.72 2020-07-20T13:29:33Z 2059.76 2020-07-20T13:29:48Z 2059.76 2020-07-20T13:29:49Z 2058.32 2020-07-20T13:30:10Z 2058.32 2020-07-20T13:30:14Z 2058.8 2020-07-20T13:30:35Z 2058.8 2020-07-20T13:30:55Z 2058.32 2020-07-20T13:31:17Z 2057.84 2020-07-20T13:31:34Z 2057.84 2020-07-20T13:31:49Z 2057.84 2020-07-20T13:32:10Z 2057.84 2020-07-20T13:32:32Z 2057.36 2020-07-20T13:32:45Z 2057.36 2020-07-20T13:33:22Z 2057.36 2020-07-20T13:34:07Z 2057.36 2020-07-20T13:34:52Z 2057.84 2020-07-20T13:35:26Z 2057.84 2020-07-20T13:36:08Z 2057.84 2020-07-20T13:36:54Z 2057.36 2020-07-20T13:37:31Z 2057.84 2020-07-20T13:38:04Z 2057.84 2020-07-20T13:38:44Z 2057.84 2020-07-20T13:39:24Z 2057.84 2020-07-20T13:39:56Z 2057.84 2020-07-20T13:40:29Z 2057.84 2020-07-20T13:41:11Z 2058.32 2020-07-20T13:41:50Z 2058.32 2020-07-20T13:42:35Z 2058.32 2020-07-20T13:43:08Z 2058.32 2020-07-20T13:43:45Z 2059.76 2020-07-20T13:44:09Z 2060.24 2020-07-20T13:44:30Z 2063.13 2020-07-20T13:44:49Z 2065.53 2020-07-20T13:45:12Z 2066.01 2020-07-20T13:45:18Z 2064.57 2020-07-20T13:45:24Z 2061.2 2020-07-20T13:45:45Z 2057.84 2020-07-20T13:46:06Z 2053.99 2020-07-20T13:46:21Z 2051.59 2020-07-20T13:46:38Z 2050.63 2020-07-20T13:47:00Z 2048.23 2020-07-20T13:47:21Z 2045.34 2020-07-20T13:47:39Z 2041.98 2020-07-20T13:47:57Z 2041.02 2020-07-20T13:48:05Z 2037.17 2020-07-20T13:48:20Z 2034.29 2020-07-20T13:48:30Z 2030.44 2020-07-20T13:48:40Z 2029 2020-07-20T13:48:48Z 2028.04 2020-07-20T13:48:55Z 2024.67 2020-07-20T13:49:14Z 2021.79 2020-07-20T13:49:30Z 2017.94 2020-07-20T13:49:45Z 2014.58 2020-07-20T13:50:01Z 2014.58 2020-07-20T13:50:03Z 2010.73 2020-07-20T13:50:18Z 2007.37 2020-07-20T13:50:31Z 2004.49 2020-07-20T13:50:42Z 2001.6 2020-07-20T13:50:56Z 1998.24 2020-07-20T13:51:09Z 1995.35 2020-07-20T13:51:27Z 1994.39 2020-07-20T13:51:31Z 1991.51 2020-07-20T13:51:48Z 1988.62 2020-07-20T13:51:55Z 1985.26 2020-07-20T13:52:08Z 1981.9 2020-07-20T13:52:22Z 1979.01 2020-07-20T13:52:33Z 1978.53 2020-07-20T13:52:34Z 1975.65 2020-07-20T13:52:54Z 1972.76 2020-07-20T13:53:05Z 1969.88 2020-07-20T13:53:20Z 1967.96 2020-07-20T13:53:26Z 1965.55 2020-07-20T13:53:43Z 1962.19 2020-07-20T13:53:57Z 1958.34 2020-07-20T13:54:09Z 1956.9 2020-07-20T13:54:21Z 1953.54 2020-07-20T13:54:34Z 1950.17 2020-07-20T13:54:49Z 1946.81 2020-07-20T13:55:05Z 1943.44 2020-07-20T13:55:17Z 1942.48 2020-07-20T13:55:21Z 1940.56 2020-07-20T13:55:27Z 1940.08 2020-07-20T13:55:30Z 1936.71 2020-07-20T13:55:48Z 1933.83 2020-07-20T13:56:00Z 1933.83 2020-07-20T13:56:01Z 1929.5 2020-07-20T13:56:17Z 1928.06 2020-07-20T13:56:21Z 1927.1 2020-07-20T13:56:31Z 1926.14 2020-07-20T13:56:42Z 1922.77 2020-07-20T13:56:56Z 1918.93 2020-07-20T13:57:11Z 1918.45 2020-07-20T13:57:13Z 1917.49 2020-07-20T13:57:17Z 1914.12 2020-07-20T13:57:29Z 1911.72 2020-07-20T13:57:40Z 1910.76 2020-07-20T13:57:41Z 1907.39 2020-07-20T13:57:53Z 1905.47 2020-07-20T13:58:01Z 1904.99 2020-07-20T13:58:02Z 1904.51 2020-07-20T13:58:03Z 1904.51 2020-07-20T13:58:04Z 1904.51 2020-07-20T13:58:05Z 1904.03 2020-07-20T13:58:07Z 1904.03 2020-07-20T13:58:08Z 1902.11 2020-07-20T13:58:20Z 1901.14 2020-07-20T13:58:22Z 1902.59 2020-07-20T13:58:30Z 1901.14 2020-07-20T13:58:45Z 1900.66 2020-07-20T13:59:00Z 1899.7 2020-07-20T13:59:21Z 1899.7 2020-07-20T13:59:22Z 1899.7 2020-07-20T13:59:23Z 1899.22 2020-07-20T13:59:24Z 1899.22 2020-07-20T13:59:25Z 1898.74 2020-07-20T13:59:26Z 1895.86 2020-07-20T13:59:44Z 1892.49 2020-07-20T14:00:03Z 1890.09 2020-07-20T14:00:22Z 1888.17 2020-07-20T14:00:40Z 1887.69 2020-07-20T14:00:47Z 1887.69 2020-07-20T14:00:48Z 1886.72 2020-07-20T14:01:08Z 1885.76 2020-07-20T14:01:31Z 1887.21 2020-07-20T14:01:50Z 1887.21 2020-07-20T14:02:10Z 1884.32 2020-07-20T14:02:25Z 1881.92 2020-07-20T14:02:43Z 1881.92 2020-07-20T14:02:46Z 1881.44 2020-07-20T14:02:48Z 1880.48 2020-07-20T14:02:59Z 1880.48 2020-07-20T14:03:00Z 1880 2020-07-20T14:03:15Z 1880 2020-07-20T14:03:16Z 1880 2020-07-20T14:03:17Z 1878.55 2020-07-20T14:03:37Z 1878.55 2020-07-20T14:03:58Z 1877.59 2020-07-20T14:04:19Z 1877.59 2020-07-20T14:04:35Z 1878.55 2020-07-20T14:04:55Z 1878.55 2020-07-20T14:04:58Z 1878.55 2020-07-20T14:04:59Z 1878.55 2020-07-20T14:05:00Z 1879.03 2020-07-20T14:05:22Z 1879.51 2020-07-20T14:05:41Z 1879.03 2020-07-20T14:06:02Z 1879.03 2020-07-20T14:06:19Z 1879.03 2020-07-20T14:06:35Z 1877.59 2020-07-20T14:06:54Z 1877.59 2020-07-20T14:06:55Z 1877.59 2020-07-20T14:06:57Z 1877.11 2020-07-20T14:07:20Z 1874.71 2020-07-20T14:07:35Z 1872.79 2020-07-20T14:07:52Z 1870.38 2020-07-20T14:08:09Z 1867.5 2020-07-20T14:08:31Z 1864.61 2020-07-20T14:08:49Z 1863.65 2020-07-20T14:08:50Z 1863.65 2020-07-20T14:08:51Z 1861.25 2020-07-20T14:09:04Z 1862.69 2020-07-20T14:09:06Z 1860.77 2020-07-20T14:09:15Z 1860.77 2020-07-20T14:09:16Z 1860.77 2020-07-20T14:09:17Z 1860.29 2020-07-20T14:09:18Z 1860.29 2020-07-20T14:09:19Z 1858.85 2020-07-20T14:09:36Z 1858.37 2020-07-20T14:09:37Z 1857.89 2020-07-20T14:09:41Z 1857.89 2020-07-20T14:09:42Z 1857.89 2020-07-20T14:09:43Z 1857.89 2020-07-20T14:09:44Z 1857.89 2020-07-20T14:09:45Z 1855.48 2020-07-20T14:10:05Z 1854.52 2020-07-20T14:10:21Z 1851.16 2020-07-20T14:10:37Z 1847.79 2020-07-20T14:10:49Z 1844.91 2020-07-20T14:11:01Z 1841.54 2020-07-20T14:11:12Z 1838.66 2020-07-20T14:11:26Z 1835.29 2020-07-20T14:11:42Z 1832.89 2020-07-20T14:11:51Z 1831.45 2020-07-20T14:12:07Z 1831.45 2020-07-20T14:12:11Z 1831.45 2020-07-20T14:12:32Z 1830.97 2020-07-20T14:12:34Z 1830.97 2020-07-20T14:12:43Z 1828.56 2020-07-20T14:13:03Z 1826.16 2020-07-20T14:13:22Z 1825.68 2020-07-20T14:13:33Z 1824.24 2020-07-20T14:13:54Z 1824.24 2020-07-20T14:13:57Z 1824.72 2020-07-20T14:14:26Z 1824.72 2020-07-20T14:14:28Z 1824.72 2020-07-20T14:14:41Z 1823.28 2020-07-20T14:14:42Z