Tour + Mont de l'Arpille
0000FF
4
1540.17
2020-09-10T11:21:01Z
1493.55
2020-09-10T11:21:02Z
1493.55
2020-09-10T11:21:03Z
1541.61
2020-09-10T11:21:06Z
1541.61
2020-09-10T11:21:07Z
1541.61
2020-09-10T11:21:09Z
1542.09
2020-09-10T11:21:10Z
1543.05
2020-09-10T11:21:13Z
1544.01
2020-09-10T11:21:14Z
1544.01
2020-09-10T11:21:15Z
1544.5
2020-09-10T11:21:16Z
1544.98
2020-09-10T11:21:17Z
1545.46
2020-09-10T11:21:18Z
1545.94
2020-09-10T11:21:19Z
1546.42
2020-09-10T11:21:20Z
1547.38
2020-09-10T11:21:24Z
1549.3
2020-09-10T11:21:28Z
1549.78
2020-09-10T11:21:29Z
1550.26
2020-09-10T11:21:30Z
1550.74
2020-09-10T11:21:31Z
1551.22
2020-09-10T11:21:32Z
1554.11
2020-09-10T11:21:39Z
1554.11
2020-09-10T11:21:40Z
1554.59
2020-09-10T11:21:41Z
1554.59
2020-09-10T11:21:42Z
1555.07
2020-09-10T11:21:43Z
1555.55
2020-09-10T11:21:44Z
1555.55
2020-09-10T11:21:45Z
1556.03
2020-09-10T11:21:47Z
1559.4
2020-09-10T11:22:00Z
1562.28
2020-09-10T11:22:13Z
1564.68
2020-09-10T11:22:25Z
1564.68
2020-09-10T11:22:26Z
1564.68
2020-09-10T11:22:27Z
1565.64
2020-09-10T11:22:31Z
1568.53
2020-09-10T11:22:48Z
1570.45
2020-09-10T11:22:54Z
1573.82
2020-09-10T11:23:08Z
1576.7
2020-09-10T11:23:21Z
1579.58
2020-09-10T11:23:36Z
1582.95
2020-09-10T11:23:49Z
1585.83
2020-09-10T11:24:02Z
1589.2
2020-09-10T11:24:17Z
1592.08
2020-09-10T11:24:31Z
1593.04
2020-09-10T11:24:36Z
1596.41
2020-09-10T11:24:51Z
1599.29
2020-09-10T11:25:04Z
1602.66
2020-09-10T11:25:20Z
1606.02
2020-09-10T11:25:32Z
1608.9
2020-09-10T11:25:45Z
1611.31
2020-09-10T11:25:59Z
1612.75
2020-09-10T11:26:13Z
1615.63
2020-09-10T11:27:02Z
1617.56
2020-09-10T11:27:08Z
1618.04
2020-09-10T11:27:12Z
1621.4
2020-09-10T11:27:26Z
1624.28
2020-09-10T11:27:43Z
1627.17
2020-09-10T11:27:55Z
1630.53
2020-09-10T11:28:10Z
1633.42
2020-09-10T11:28:21Z
1635.82
2020-09-10T11:28:28Z
1636.3
2020-09-10T11:28:29Z
1636.3
2020-09-10T11:28:30Z
1638.22
2020-09-10T11:28:36Z
1640.63
2020-09-10T11:28:44Z
1640.63
2020-09-10T11:28:45Z
1641.11
2020-09-10T11:28:46Z
1641.59
2020-09-10T11:28:47Z
1644.95
2020-09-10T11:28:59Z
1645.91
2020-09-10T11:29:04Z
1648.8
2020-09-10T11:29:20Z
1652.16
2020-09-10T11:29:33Z
1653.6
2020-09-10T11:29:40Z
1653.6
2020-09-10T11:29:41Z
1656.97
2020-09-10T11:29:56Z
1659.85
2020-09-10T11:30:11Z
1663.22
2020-09-10T11:30:24Z
1666.1
2020-09-10T11:30:36Z
1668.99
2020-09-10T11:30:49Z
1672.35
2020-09-10T11:31:02Z
1673.79
2020-09-10T11:31:09Z
1677.16
2020-09-10T11:31:22Z
1680.04
2020-09-10T11:31:35Z
1683.41
2020-09-10T11:31:48Z
1686.29
2020-09-10T11:32:00Z
1689.65
2020-09-10T11:32:13Z
1692.54
2020-09-10T11:32:26Z
1695.9
2020-09-10T11:32:41Z
1698.79
2020-09-10T11:32:58Z
1698.79
2020-09-10T11:32:59Z
1699.27
2020-09-10T11:33:00Z
1702.63
2020-09-10T11:33:10Z
1706
2020-09-10T11:33:23Z
1708.88
2020-09-10T11:33:36Z
1712.25
2020-09-10T11:33:52Z
1715.13
2020-09-10T11:34:06Z
1716.09
2020-09-10T11:34:10Z
1718.97
2020-09-10T11:34:23Z
1722.34
2020-09-10T11:34:37Z
1722.82
2020-09-10T11:34:39Z
1726.18
2020-09-10T11:34:56Z
1729.07
2020-09-10T11:35:11Z
1732.43
2020-09-10T11:35:26Z
1735.8
2020-09-10T11:35:40Z
1736.28
2020-09-10T11:35:42Z
1736.28
2020-09-10T11:35:43Z
1739.64
2020-09-10T11:35:58Z
1742.53
2020-09-10T11:36:14Z
1745.89
2020-09-10T11:36:30Z
1748.78
2020-09-10T11:36:46Z
1752.14
2020-09-10T11:37:02Z
1755.02
2020-09-10T11:37:18Z
1757.91
2020-09-10T11:37:35Z
1759.83
2020-09-10T11:37:58Z
1763.2
2020-09-10T11:38:15Z
1766.08
2020-09-10T11:38:31Z
1767.04
2020-09-10T11:38:36Z
1767.52
2020-09-10T11:38:37Z
1768
2020-09-10T11:38:38Z
1770.89
2020-09-10T11:38:52Z
1773.77
2020-09-10T11:39:04Z
1776.65
2020-09-10T11:39:17Z
1780.02
2020-09-10T11:39:29Z
1782.9
2020-09-10T11:39:44Z
1784.34
2020-09-10T11:40:03Z
1783.86
2020-09-10T11:40:12Z
1783.38
2020-09-10T11:40:21Z
1783.86
2020-09-10T11:40:24Z
1784.82
2020-09-10T11:40:27Z
1787.71
2020-09-10T11:40:39Z
1787.71
2020-09-10T11:40:40Z
1788.19
2020-09-10T11:40:41Z
1788.19
2020-09-10T11:40:42Z
1788.67
2020-09-10T11:40:43Z
1788.67
2020-09-10T11:40:44Z
1788.67
2020-09-10T11:40:45Z
1788.67
2020-09-10T11:40:46Z
1786.27
2020-09-10T11:40:54Z
1786.27
2020-09-10T11:40:55Z
1784.82
2020-09-10T11:41:03Z
1783.86
2020-09-10T11:41:14Z
1780.5
2020-09-10T11:41:24Z
1779.06
2020-09-10T11:41:32Z
1776.17
2020-09-10T11:41:42Z
1776.65
2020-09-10T11:41:43Z
1776.65
2020-09-10T11:41:44Z
1776.17
2020-09-10T11:41:57Z
1776.17
2020-09-10T11:41:59Z
1777.13
2020-09-10T11:42:10Z
1777.13
2020-09-10T11:42:11Z
1777.61
2020-09-10T11:42:12Z
1777.61
2020-09-10T11:42:13Z
1780.98
2020-09-10T11:42:25Z
1783.38
2020-09-10T11:42:36Z
1783.38
2020-09-10T11:42:37Z
1783.38
2020-09-10T11:42:38Z
1783.38
2020-09-10T11:42:39Z
1783.38
2020-09-10T11:42:40Z
1783.38
2020-09-10T11:42:41Z
1783.86
2020-09-10T11:42:42Z
1783.86
2020-09-10T11:42:43Z
1783.86
2020-09-10T11:42:44Z
1783.38
2020-09-10T11:42:45Z
1783.38
2020-09-10T11:42:46Z
1783.38
2020-09-10T11:42:47Z
1783.38
2020-09-10T11:42:48Z
1783.38
2020-09-10T11:42:49Z
1785.31
2020-09-10T11:42:55Z
1785.79
2020-09-10T11:42:56Z
1786.75
2020-09-10T11:43:01Z
1787.71
2020-09-10T11:43:05Z
1789.15
2020-09-10T11:43:15Z
1790.11
2020-09-10T11:43:20Z
1792.03
2020-09-10T11:43:30Z
1792.03
2020-09-10T11:43:31Z
1792.52
2020-09-10T11:43:33Z
1793.96
2020-09-10T11:43:39Z
1794.92
2020-09-10T11:43:44Z
1795.4
2020-09-10T11:43:45Z
1795.4
2020-09-10T11:43:46Z
1795.4
2020-09-10T11:43:48Z
1798.76
2020-09-10T11:44:00Z
1801.65
2020-09-10T11:44:12Z
1802.61
2020-09-10T11:44:16Z
1803.09
2020-09-10T11:44:17Z
1804.05
2020-09-10T11:44:22Z
1807.42
2020-09-10T11:44:36Z
1810.3
2020-09-10T11:44:50Z
1813.18
2020-09-10T11:45:05Z
1817.03
2020-09-10T11:45:19Z
1819.91
2020-09-10T11:45:33Z
1822.8
2020-09-10T11:45:47Z
1823.28
2020-09-10T11:45:50Z
1824.24
2020-09-10T11:45:53Z
1827.6
2020-09-10T11:46:07Z
1830.49
2020-09-10T11:46:22Z
1833.37
2020-09-10T11:46:37Z
1836.74
2020-09-10T11:46:51Z
1840.1
2020-09-10T11:47:07Z
1840.58
2020-09-10T11:47:12Z
1843.47
2020-09-10T11:47:26Z
1843.47
2020-09-10T11:47:27Z
1846.83
2020-09-10T11:47:42Z
1849.71
2020-09-10T11:47:57Z
1852.6
2020-09-10T11:48:15Z
1855.96
2020-09-10T11:48:28Z
1858.85
2020-09-10T11:48:42Z
1861.73
2020-09-10T11:48:55Z
1863.17
2020-09-10T11:49:02Z
1863.17
2020-09-10T11:49:03Z
1863.17
2020-09-10T11:49:04Z
1866.54
2020-09-10T11:49:17Z
1869.42
2020-09-10T11:49:27Z
1872.79
2020-09-10T11:49:38Z
1874.71
2020-09-10T11:49:44Z
1875.19
2020-09-10T11:49:45Z
1875.19
2020-09-10T11:49:46Z
1875.67
2020-09-10T11:49:48Z
1875.67
2020-09-10T11:49:49Z
1879.03
2020-09-10T11:50:00Z
1882.4
2020-09-10T11:50:13Z
1883.84
2020-09-10T11:50:22Z
1886.72
2020-09-10T11:50:38Z
1890.09
2020-09-10T11:50:53Z
1892.97
2020-09-10T11:51:08Z
1896.34
2020-09-10T11:51:24Z
1897.78
2020-09-10T11:51:30Z
1897.3
2020-09-10T11:51:37Z
1898.74
2020-09-10T11:51:58Z
1900.18
2020-09-10T11:52:19Z
1901.63
2020-09-10T11:52:37Z
1902.59
2020-09-10T11:52:43Z
1903.07
2020-09-10T11:52:44Z
1903.55
2020-09-10T11:52:45Z
1903.55
2020-09-10T11:52:46Z
1904.03
2020-09-10T11:52:47Z
1904.03
2020-09-10T11:52:48Z
1904.03
2020-09-10T11:52:49Z
1904.51
2020-09-10T11:52:50Z
1907.39
2020-09-10T11:53:10Z
1910.76
2020-09-10T11:53:28Z
1912.2
2020-09-10T11:53:32Z
1915.56
2020-09-10T11:53:42Z
1918.45
2020-09-10T11:53:53Z
1921.81
2020-09-10T11:54:04Z
1922.77
2020-09-10T11:54:16Z
1923.25
2020-09-10T11:54:19Z
1926.62
2020-09-10T11:54:34Z
1927.1
2020-09-10T11:54:36Z
1927.1
2020-09-10T11:54:37Z
1929.98
2020-09-10T11:54:53Z
1932.87
2020-09-10T11:55:02Z
1933.35
2020-09-10T11:55:03Z
1933.83
2020-09-10T11:55:04Z
1933.83
2020-09-10T11:55:05Z
1933.83
2020-09-10T11:55:06Z
1934.31
2020-09-10T11:55:07Z
1937.19
2020-09-10T11:55:18Z
1939.6
2020-09-10T11:55:26Z
1940.08
2020-09-10T11:55:27Z
1942.96
2020-09-10T11:55:39Z
1945.36
2020-09-10T11:55:48Z
1945.36
2020-09-10T11:55:50Z
1945.85
2020-09-10T11:55:51Z
1946.81
2020-09-10T11:55:56Z
1947.77
2020-09-10T11:56:01Z
1947.77
2020-09-10T11:56:02Z
1947.77
2020-09-10T11:56:03Z
1947.77
2020-09-10T11:56:04Z
1947.77
2020-09-10T11:56:05Z
1947.77
2020-09-10T11:56:06Z
1947.77
2020-09-10T11:56:07Z
1947.77
2020-09-10T11:56:08Z
1947.77
2020-09-10T11:56:09Z
1947.77
2020-09-10T11:56:10Z
1947.77
2020-09-10T11:56:11Z
1947.77
2020-09-10T11:56:12Z
1949.21
2020-09-10T11:56:23Z
1952.09
2020-09-10T11:56:34Z
1953.06
2020-09-10T11:56:40Z
1953.54
2020-09-10T11:56:41Z
1953.54
2020-09-10T11:56:42Z
1956.42
2020-09-10T11:56:54Z
1958.82
2020-09-10T11:57:07Z
1959.3
2020-09-10T11:57:09Z
1959.78
2020-09-10T11:57:10Z
1962.19
2020-09-10T11:57:18Z
1962.19
2020-09-10T11:57:22Z
1962.67
2020-09-10T11:57:23Z
1962.67
2020-09-10T11:57:24Z
1962.19
2020-09-10T11:57:28Z
1962.19
2020-09-10T11:57:29Z
1962.19
2020-09-10T11:57:30Z
1962.19
2020-09-10T11:57:31Z
1961.71
2020-09-10T11:57:32Z
1960.27
2020-09-10T11:57:42Z
1959.78
2020-09-10T11:57:47Z
1959.78
2020-09-10T11:57:48Z
1959.78
2020-09-10T11:57:58Z
1961.23
2020-09-10T11:58:07Z
1962.67
2020-09-10T11:58:12Z
1962.67
2020-09-10T11:58:13Z
1963.15
2020-09-10T11:58:14Z
1963.15
2020-09-10T11:58:15Z
1963.63
2020-09-10T11:58:16Z
1963.63
2020-09-10T11:58:17Z
1963.63
2020-09-10T11:58:18Z
1964.11
2020-09-10T11:58:19Z
1964.11
2020-09-10T11:58:20Z
1964.11
2020-09-10T11:58:21Z
1963.63
2020-09-10T11:58:28Z
1963.63
2020-09-10T11:58:29Z
1963.63
2020-09-10T11:58:30Z
1965.07
2020-09-10T11:58:41Z
1966.03
2020-09-10T11:58:45Z
1966.03
2020-09-10T11:58:46Z
1966.51
2020-09-10T11:58:47Z
1966.51
2020-09-10T11:58:48Z
1966.99
2020-09-10T11:58:49Z
1967.96
2020-09-10T11:58:53Z
1968.44
2020-09-10T11:58:54Z
1969.4
2020-09-10T11:58:57Z
1972.28
2020-09-10T11:59:13Z
1972.76
2020-09-10T11:59:16Z
1972.28
2020-09-10T11:59:51Z
1972.28
2020-09-10T12:00:23Z
1972.28
2020-09-10T12:01:12Z
1972.28
2020-09-10T12:02:16Z
1972.28
2020-09-10T12:02:43Z
1972.28
2020-09-10T12:03:17Z
1972.28
2020-09-10T12:04:04Z
1972.28
2020-09-10T12:04:38Z
1972.28
2020-09-10T12:04:39Z
1971.8
2020-09-10T12:04:40Z
1971.8
2020-09-10T12:04:41Z
1971.8
2020-09-10T12:04:42Z
1971.32
2020-09-10T12:04:43Z
1970.84
2020-09-10T12:04:44Z
1970.84
2020-09-10T12:04:45Z
1969.88
2020-09-10T12:04:46Z
1969.88
2020-09-10T12:04:47Z
1969.4
2020-09-10T12:04:48Z
1968.92
2020-09-10T12:04:49Z
1968.44
2020-09-10T12:04:50Z
1967.96
2020-09-10T12:04:51Z
1967.96
2020-09-10T12:04:52Z
1966.99
2020-09-10T12:04:53Z
1966.51
2020-09-10T12:04:54Z
1966.03
2020-09-10T12:04:55Z
1965.55
2020-09-10T12:04:56Z
1964.59
2020-09-10T12:04:57Z
1964.59
2020-09-10T12:04:58Z
1963.63
2020-09-10T12:05:00Z
1963.15
2020-09-10T12:05:01Z
1962.19
2020-09-10T12:05:02Z
1962.19
2020-09-10T12:05:03Z
1961.23
2020-09-10T12:05:04Z
1961.23
2020-09-10T12:05:05Z
1960.75
2020-09-10T12:05:07Z
1959.78
2020-09-10T12:05:09Z
1959.3
2020-09-10T12:05:10Z
1958.82
2020-09-10T12:05:11Z
1958.82
2020-09-10T12:05:12Z
1958.34
2020-09-10T12:05:13Z
1957.38
2020-09-10T12:05:14Z
1956.42
2020-09-10T12:05:15Z
1955.94
2020-09-10T12:05:16Z
1953.06
2020-09-10T12:05:20Z
1952.57
2020-09-10T12:05:21Z
1952.09
2020-09-10T12:05:22Z
1951.61
2020-09-10T12:05:23Z
1951.13
2020-09-10T12:05:24Z
1950.17
2020-09-10T12:05:25Z
1950.17
2020-09-10T12:05:26Z
1949.21
2020-09-10T12:05:27Z
1948.73
2020-09-10T12:05:28Z
1947.77
2020-09-10T12:05:29Z
1947.29
2020-09-10T12:05:30Z
1946.81
2020-09-10T12:05:31Z
1946.81
2020-09-10T12:05:32Z
1945.85
2020-09-10T12:05:33Z
1945.36
2020-09-10T12:05:34Z
1945.36
2020-09-10T12:05:35Z
1944.88
2020-09-10T12:05:36Z
1944.4
2020-09-10T12:05:37Z
1943.92
2020-09-10T12:05:38Z
1942.96
2020-09-10T12:05:39Z
1942.48
2020-09-10T12:05:40Z
1942
2020-09-10T12:05:41Z
1941.52
2020-09-10T12:05:42Z
1941.04
2020-09-10T12:05:43Z
1940.08
2020-09-10T12:05:44Z
1939.6
2020-09-10T12:05:45Z
1939.12
2020-09-10T12:05:46Z
1938.64
2020-09-10T12:05:47Z
1937.67
2020-09-10T12:05:48Z
1936.71
2020-09-10T12:05:49Z
1936.23
2020-09-10T12:05:50Z
1935.27
2020-09-10T12:05:52Z
1931.91
2020-09-10T12:05:57Z
1929.02
2020-09-10T12:06:03Z
1928.54
2020-09-10T12:06:05Z
1928.06
2020-09-10T12:06:06Z
1927.1
2020-09-10T12:06:07Z
1926.14
2020-09-10T12:06:08Z
1925.18
2020-09-10T12:06:09Z
1924.7
2020-09-10T12:06:10Z
1924.22
2020-09-10T12:06:11Z
1923.74
2020-09-10T12:06:12Z
1923.25
2020-09-10T12:06:13Z
1922.77
2020-09-10T12:06:14Z
1922.29
2020-09-10T12:06:15Z
1921.81
2020-09-10T12:06:16Z
1920.37
2020-09-10T12:06:17Z
1919.89
2020-09-10T12:06:18Z
1919.41
2020-09-10T12:06:19Z
1918.93
2020-09-10T12:06:20Z
1917.97
2020-09-10T12:06:21Z
1917.49
2020-09-10T12:06:23Z
1914.12
2020-09-10T12:06:28Z
1910.76
2020-09-10T12:06:33Z
1907.39
2020-09-10T12:06:40Z
1905.95
2020-09-10T12:06:43Z
1902.59
2020-09-10T12:06:51Z
1900.18
2020-09-10T12:06:59Z
1899.22
2020-09-10T12:07:00Z
1899.22
2020-09-10T12:07:01Z
1898.74
2020-09-10T12:07:02Z
1898.26
2020-09-10T12:07:03Z
1897.78
2020-09-10T12:07:04Z
1897.78
2020-09-10T12:07:05Z
1894.42
2020-09-10T12:07:10Z
1893.93
2020-09-10T12:07:12Z
1891.05
2020-09-10T12:07:19Z
1891.05
2020-09-10T12:07:20Z
1889.61
2020-09-10T12:07:28Z
1888.17
2020-09-10T12:07:31Z
1885.76
2020-09-10T12:07:39Z
1882.88
2020-09-10T12:07:48Z
1880
2020-09-10T12:07:57Z
1878.55
2020-09-10T12:08:04Z
1876.63
2020-09-10T12:08:11Z
1875.19
2020-09-10T12:08:22Z
1875.67
2020-09-10T12:08:51Z
1875.19
2020-09-10T12:08:52Z
1875.19
2020-09-10T12:08:53Z
1875.19
2020-09-10T12:08:54Z
1875.19
2020-09-10T12:08:55Z
1874.71
2020-09-10T12:09:03Z
1874.23
2020-09-10T12:09:09Z
1874.23
2020-09-10T12:09:16Z
1873.27
2020-09-10T12:09:24Z
1871.82
2020-09-10T12:09:32Z
1869.42
2020-09-10T12:09:41Z
1868.94
2020-09-10T12:09:47Z
1868.94
2020-09-10T12:09:48Z
1867.98
2020-09-10T12:09:56Z
1867.5
2020-09-10T12:09:57Z
1867.5
2020-09-10T12:09:58Z
1864.61
2020-09-10T12:10:05Z
1862.21
2020-09-10T12:10:10Z
1859.81
2020-09-10T12:10:16Z
1856.92
2020-09-10T12:10:23Z
1854.04
2020-09-10T12:10:31Z
1851.16
2020-09-10T12:10:50Z
1851.16
2020-09-10T12:11:35Z
1851.64
2020-09-10T12:12:27Z
1850.68
2020-09-10T12:13:35Z
1850.68
2020-09-10T12:13:36Z
1850.68
2020-09-10T12:13:37Z
1850.19
2020-09-10T12:13:38Z
1850.19
2020-09-10T12:13:39Z
1850.19
2020-09-10T12:13:40Z
1849.71
2020-09-10T12:13:41Z
1849.23
2020-09-10T12:13:42Z
1848.27
2020-09-10T12:13:43Z
1845.39
2020-09-10T12:13:49Z
1842.02
2020-09-10T12:13:56Z
1838.66
2020-09-10T12:14:03Z
1835.77
2020-09-10T12:14:10Z
1832.41
2020-09-10T12:14:17Z
1829.05
2020-09-10T12:14:23Z
1827.12
2020-09-10T12:14:34Z
1825.68
2020-09-10T12:15:23Z
1826.16
2020-09-10T12:15:50Z
1827.12
2020-09-10T12:16:07Z
1826.16
2020-09-10T12:16:23Z
1825.2
2020-09-10T12:16:36Z
1825.2
2020-09-10T12:16:37Z
1824.72
2020-09-10T12:16:38Z
1824.72
2020-09-10T12:16:39Z
1824.72
2020-09-10T12:16:40Z
1823.76
2020-09-10T12:16:54Z
1823.76
2020-09-10T12:16:55Z
1822.8
2020-09-10T12:16:56Z
1822.32
2020-09-10T12:16:57Z
1821.84
2020-09-10T12:16:58Z
1820.87
2020-09-10T12:16:59Z
1817.51
2020-09-10T12:17:05Z
1815.59
2020-09-10T12:17:08Z
1815.59
2020-09-10T12:17:09Z
1815.59
2020-09-10T12:17:10Z
1815.59
2020-09-10T12:17:11Z
1815.11
2020-09-10T12:17:12Z
1813.66
2020-09-10T12:17:19Z
1812.7
2020-09-10T12:17:26Z
1811.74
2020-09-10T12:17:32Z
1811.26
2020-09-10T12:17:33Z
1811.26
2020-09-10T12:17:34Z
1809.34
2020-09-10T12:17:41Z
1807.9
2020-09-10T12:17:50Z
1807.9
2020-09-10T12:17:52Z
1807.42
2020-09-10T12:17:53Z
1806.94
2020-09-10T12:17:54Z
1806.94
2020-09-10T12:17:55Z
1806.45
2020-09-10T12:17:56Z
1805.97
2020-09-10T12:18:04Z
1804.53
2020-09-10T12:18:12Z
1804.05
2020-09-10T12:18:19Z
1803.09
2020-09-10T12:18:26Z
1802.61
2020-09-10T12:18:33Z
1801.65
2020-09-10T12:18:40Z
1800.69
2020-09-10T12:18:47Z
1799.73
2020-09-10T12:18:55Z
1797.8
2020-09-10T12:19:03Z
1797.8
2020-09-10T12:19:11Z
1796.36
2020-09-10T12:19:18Z
1795.88
2020-09-10T12:19:26Z
1795.4
2020-09-10T12:19:34Z
1795.4
2020-09-10T12:19:35Z
1794.92
2020-09-10T12:19:36Z
1794.44
2020-09-10T12:19:37Z
1794.44
2020-09-10T12:19:38Z
1793.96
2020-09-10T12:19:39Z
1793
2020-09-10T12:19:47Z
1793
2020-09-10T12:19:55Z
1791.07
2020-09-10T12:20:03Z
1788.19
2020-09-10T12:20:09Z
1787.71
2020-09-10T12:20:15Z
1787.23
2020-09-10T12:20:18Z
1784.34
2020-09-10T12:20:25Z
1784.34
2020-09-10T12:20:26Z
1783.38
2020-09-10T12:20:27Z
1782.9
2020-09-10T12:20:29Z
1782.42
2020-09-10T12:20:30Z
1782.42
2020-09-10T12:20:31Z
1781.94
2020-09-10T12:20:32Z
1781.46
2020-09-10T12:20:33Z
1780.98
2020-09-10T12:20:34Z
1778.1
2020-09-10T12:20:39Z
1774.73
2020-09-10T12:20:43Z
1771.37
2020-09-10T12:20:50Z
1770.41
2020-09-10T12:20:56Z
1770.41
2020-09-10T12:20:57Z
1767.04
2020-09-10T12:21:02Z
1764.64
2020-09-10T12:21:09Z
1762.23
2020-09-10T12:21:16Z
1761.27
2020-09-10T12:21:24Z
1759.83
2020-09-10T12:21:34Z
1759.35
2020-09-10T12:21:35Z
1759.35
2020-09-10T12:21:36Z
1758.87
2020-09-10T12:21:37Z
1758.87
2020-09-10T12:21:38Z
1758.39
2020-09-10T12:21:39Z
1758.39
2020-09-10T12:21:40Z
1758.39
2020-09-10T12:21:41Z
1757.91
2020-09-10T12:21:42Z
1756.47
2020-09-10T12:21:50Z
1755.02
2020-09-10T12:21:57Z
1753.58
2020-09-10T12:22:04Z
1752.14
2020-09-10T12:22:12Z
1750.22
2020-09-10T12:22:18Z
1748.29
2020-09-10T12:22:26Z
1746.37
2020-09-10T12:22:33Z
1746.37
2020-09-10T12:22:34Z
1743.97
2020-09-10T12:22:43Z
1742.53
2020-09-10T12:22:47Z
1742.53
2020-09-10T12:22:48Z
1741.08
2020-09-10T12:22:54Z
1740.6
2020-09-10T12:22:55Z
1740.6
2020-09-10T12:22:56Z
1740.6
2020-09-10T12:22:57Z
1740.12
2020-09-10T12:22:58Z
1739.64
2020-09-10T12:22:59Z
1739.16
2020-09-10T12:23:00Z
1738.68
2020-09-10T12:23:01Z
1738.2
2020-09-10T12:23:02Z
1737.72
2020-09-10T12:23:03Z
1737.24
2020-09-10T12:23:04Z
1736.76
2020-09-10T12:23:05Z
1736.28
2020-09-10T12:23:06Z
1735.8
2020-09-10T12:23:07Z
1735.8
2020-09-10T12:23:08Z
1735.32
2020-09-10T12:23:09Z
1734.84
2020-09-10T12:23:10Z
1733.88
2020-09-10T12:23:12Z
1732.91
2020-09-10T12:23:15Z
1732.43
2020-09-10T12:23:16Z
1731.95
2020-09-10T12:23:17Z
1731.47
2020-09-10T12:23:18Z
1730.99
2020-09-10T12:23:19Z
1730.51
2020-09-10T12:23:20Z
1729.55
2020-09-10T12:23:21Z
1728.59
2020-09-10T12:23:22Z
1728.59
2020-09-10T12:23:23Z
1728.11
2020-09-10T12:23:24Z
1727.63
2020-09-10T12:23:25Z
1727.63
2020-09-10T12:23:26Z
1726.67
2020-09-10T12:23:27Z
1726.67
2020-09-10T12:23:28Z
1724.26
2020-09-10T12:23:34Z
1722.82
2020-09-10T12:23:40Z
1721.38
2020-09-10T12:23:45Z
1720.42
2020-09-10T12:23:51Z
1717.05
2020-09-10T12:23:58Z
1716.57
2020-09-10T12:23:59Z
1714.65
2020-09-10T12:24:06Z
1712.73
2020-09-10T12:24:13Z
1711.28
2020-09-10T12:24:20Z
1709.36
2020-09-10T12:24:27Z
1706.48
2020-09-10T12:24:34Z
1704.55
2020-09-10T12:24:41Z
1702.63
2020-09-10T12:24:48Z
1699.27
2020-09-10T12:24:55Z
1696.38
2020-09-10T12:25:03Z
1693.02
2020-09-10T12:25:10Z
1690.62
2020-09-10T12:25:17Z
1689.17
2020-09-10T12:25:20Z
1687.73
2020-09-10T12:25:27Z
1684.37
2020-09-10T12:25:32Z
1683.41
2020-09-10T12:25:34Z
1681.96
2020-09-10T12:25:41Z
1680.52
2020-09-10T12:25:48Z
1678.12
2020-09-10T12:25:55Z
1675.72
2020-09-10T12:26:02Z
1672.35
2020-09-10T12:26:06Z
1670.91
2020-09-10T12:26:13Z
1668.51
2020-09-10T12:26:20Z
1666.58
2020-09-10T12:26:27Z
1665.14
2020-09-10T12:26:33Z
1662.74
2020-09-10T12:26:39Z
1660.33
2020-09-10T12:26:45Z
1657.45
2020-09-10T12:26:52Z
1656.01
2020-09-10T12:26:55Z
1654.57
2020-09-10T12:27:02Z
1651.68
2020-09-10T12:27:09Z
1649.76
2020-09-10T12:27:15Z
1647.84
2020-09-10T12:27:21Z
1645.43
2020-09-10T12:27:27Z
1643.51
2020-09-10T12:27:33Z
1642.55
2020-09-10T12:27:35Z
1640.15
2020-09-10T12:27:42Z
1637.74
2020-09-10T12:27:49Z
1634.38
2020-09-10T12:27:56Z
1634.38
2020-09-10T12:27:57Z
1631.98
2020-09-10T12:28:03Z
1629.57
2020-09-10T12:28:10Z
1626.21
2020-09-10T12:28:18Z
1623.8
2020-09-10T12:28:25Z
1621.4
2020-09-10T12:28:32Z
1619.96
2020-09-10T12:28:36Z
1618.52
2020-09-10T12:28:44Z
1615.63
2020-09-10T12:28:52Z
1613.23
2020-09-10T12:29:00Z
1611.79
2020-09-10T12:29:05Z
1609.38
2020-09-10T12:29:14Z
1606.98
2020-09-10T12:29:22Z
1604.1
2020-09-10T12:29:30Z
1601.69
2020-09-10T12:29:38Z
1599.29
2020-09-10T12:29:46Z
1596.89
2020-09-10T12:29:55Z
1594.48
2020-09-10T12:30:04Z
1592.56
2020-09-10T12:30:15Z
1592.56
2020-09-10T12:30:17Z
1592.56
2020-09-10T12:30:28Z
1592.56
2020-09-10T12:30:41Z
1592.56
2020-09-10T12:30:42Z
1592.56
2020-09-10T12:31:09Z
1592.56
2020-09-10T12:31:17Z
1592.08
2020-09-10T12:31:21Z
1591.6
2020-09-10T12:31:27Z
1588.24
2020-09-10T12:31:37Z
1586.31
2020-09-10T12:31:50Z
1583.43
2020-09-10T12:31:58Z
1583.43
2020-09-10T12:32:08Z
1581.99
2020-09-10T12:32:13Z
1581.99
2020-09-10T12:32:14Z
1581.99
2020-09-10T12:32:15Z
1581.99
2020-09-10T12:32:16Z
1581.99
2020-09-10T12:32:17Z
1581.99
2020-09-10T12:32:18Z
1582.47
2020-09-10T12:32:19Z
1582.95
2020-09-10T12:32:20Z
1582.95
2020-09-10T12:32:21Z
1583.43
2020-09-10T12:32:22Z
1583.43
2020-09-10T12:32:23Z
1584.39
2020-09-10T12:32:29Z
1585.35
2020-09-10T12:32:31Z
1585.83
2020-09-10T12:32:32Z
1585.83
2020-09-10T12:32:33Z
1587.27
2020-09-10T12:32:37Z
1587.27
2020-09-10T12:32:38Z
1587.75
2020-09-10T12:32:39Z
1587.75
2020-09-10T12:32:40Z
1588.24
2020-09-10T12:32:41Z
1588.24
2020-09-10T12:32:42Z
1588.72
2020-09-10T12:32:43Z
1589.2
2020-09-10T12:32:44Z
1589.2
2020-09-10T12:32:45Z
1589.2
2020-09-10T12:32:46Z
1589.2
2020-09-10T12:32:47Z
1589.68
2020-09-10T12:32:48Z
1590.64
2020-09-10T12:32:52Z
1590.64
2020-09-10T12:32:53Z
1590.64
2020-09-10T12:32:54Z
1591.12
2020-09-10T12:32:55Z
1591.6
2020-09-10T12:32:56Z
1592.08
2020-09-10T12:32:57Z
1592.56
2020-09-10T12:32:58Z
1592.56
2020-09-10T12:32:59Z
1593.04
2020-09-10T12:33:00Z
1593.52
2020-09-10T12:33:01Z
1593.52
2020-09-10T12:33:02Z
1593.52
2020-09-10T12:33:03Z
1593.52
2020-09-10T12:33:04Z
1593.52
2020-09-10T12:33:05Z
1593.52
2020-09-10T12:33:07Z
1593.52
2020-09-10T12:33:19Z
1592.56
2020-09-10T12:33:22Z
1594.96
2020-09-10T12:33:34Z
1594.48
2020-09-10T12:33:35Z
1594.48
2020-09-10T12:33:36Z
1594
2020-09-10T12:33:37Z
1593.52
2020-09-10T12:33:38Z
1592.56
2020-09-10T12:33:40Z
1590.64
2020-09-10T12:33:44Z
1590.64
2020-09-10T12:33:51Z
1591.12
2020-09-10T12:33:52Z
1594
2020-09-10T12:34:00Z
1594.96
2020-09-10T12:34:04Z
1594.96
2020-09-10T12:34:05Z
1594.96
2020-09-10T12:34:06Z
1594.96
2020-09-10T12:34:07Z
1595.45
2020-09-10T12:34:10Z
1595.45
2020-09-10T12:34:11Z
1596.41
2020-09-10T12:34:12Z
1597.85
2020-09-10T12:34:16Z
1598.33
2020-09-10T12:34:17Z
1600.25
2020-09-10T12:34:25Z
1600.25
2020-09-10T12:34:26Z
1600.73
2020-09-10T12:34:27Z
1601.69
2020-09-10T12:34:32Z
1603.62
2020-09-10T12:34:40Z
1604.1
2020-09-10T12:34:42Z
1604.58
2020-09-10T12:34:45Z
1606.5
2020-09-10T12:34:51Z
1606.98
2020-09-10T12:34:52Z
1607.94
2020-09-10T12:34:58Z
1607.94
2020-09-10T12:34:59Z
1607.94
2020-09-10T12:35:02Z
1607.94
2020-09-10T12:35:03Z
1607.94
2020-09-10T12:35:14Z
1608.42
2020-09-10T12:35:19Z
1611.79
2020-09-10T12:35:30Z
1614.19
2020-09-10T12:35:41Z
1614.67
2020-09-10T12:35:43Z
1614.67
2020-09-10T12:35:44Z
1615.15
2020-09-10T12:35:45Z
1615.63
2020-09-10T12:35:46Z
1615.63
2020-09-10T12:35:47Z
1615.63
2020-09-10T12:35:48Z
1615.63
2020-09-10T12:35:49Z
1615.63
2020-09-10T12:35:50Z
1616.11
2020-09-10T12:35:51Z
1616.11
2020-09-10T12:35:52Z
1616.11
2020-09-10T12:35:53Z
1616.11
2020-09-10T12:35:54Z
1617.07
2020-09-10T12:36:01Z
1616.59
2020-09-10T12:36:22Z
1616.59
2020-09-10T12:36:28Z
1619.96
2020-09-10T12:36:54Z
1621.4
2020-09-10T12:37:59Z
1620.92
2020-09-10T12:38:05Z
1620.44
2020-09-10T12:38:10Z
1620.44
2020-09-10T12:38:11Z
1621.4
2020-09-10T12:38:16Z
1621.88
2020-09-10T12:38:17Z
1621.88
2020-09-10T12:38:18Z
1621.88
2020-09-10T12:38:19Z
1621.88
2020-09-10T12:38:20Z
1621.88
2020-09-10T12:38:21Z
1622.36
2020-09-10T12:38:22Z
1622.36
2020-09-10T12:38:23Z
1622.36
2020-09-10T12:38:24Z
1622.36
2020-09-10T12:38:25Z
1622.84
2020-09-10T12:38:26Z
1622.84
2020-09-10T12:38:27Z
1622.84
2020-09-10T12:38:28Z
1624.28
2020-09-10T12:38:38Z
1625.25
2020-09-10T12:38:46Z
1624.77
2020-09-10T12:38:47Z
1624.28
2020-09-10T12:38:48Z
1622.36
2020-09-10T12:38:58Z
1621.4
2020-09-10T12:39:00Z
1620.92
2020-09-10T12:39:01Z
1620.44
2020-09-10T12:39:02Z
1619.96
2020-09-10T12:39:03Z
1619.48
2020-09-10T12:39:04Z
1619
2020-09-10T12:39:05Z
1618.52
2020-09-10T12:39:06Z
1618.52
2020-09-10T12:39:07Z
1618.04
2020-09-10T12:39:08Z
1618.52
2020-09-10T12:39:09Z
1618.52
2020-09-10T12:39:10Z
1616.59
2020-09-10T12:39:17Z
1615.63
2020-09-10T12:39:19Z
1615.15
2020-09-10T12:39:20Z
1614.19
2020-09-10T12:39:21Z
1613.71
2020-09-10T12:39:22Z
1613.23
2020-09-10T12:39:23Z
1611.79
2020-09-10T12:39:24Z
1609.38
2020-09-10T12:39:29Z
1606.98
2020-09-10T12:39:32Z
1606.5
2020-09-10T12:39:33Z
1606.02
2020-09-10T12:39:34Z
1606.02
2020-09-10T12:39:35Z
1605.06
2020-09-10T12:39:36Z
1603.62
2020-09-10T12:39:38Z
1602.17
2020-09-10T12:39:40Z
1602.17
2020-09-10T12:39:41Z
1602.17
2020-09-10T12:39:42Z
1601.69
2020-09-10T12:39:43Z
1600.73
2020-09-10T12:39:44Z
1599.77
2020-09-10T12:39:45Z
1599.77
2020-09-10T12:39:46Z
1598.81
2020-09-10T12:39:47Z
1597.85
2020-09-10T12:39:48Z
1596.41
2020-09-10T12:39:51Z
1593.04
2020-09-10T12:40:01Z
1591.6
2020-09-10T12:40:04Z
1591.12
2020-09-10T12:40:08Z
1590.64
2020-09-10T12:40:09Z
1589.2
2020-09-10T12:40:13Z
1588.72
2020-09-10T12:40:14Z
1588.24
2020-09-10T12:40:15Z
1587.75
2020-09-10T12:40:17Z
1587.75
2020-09-10T12:40:18Z
1587.27
2020-09-10T12:40:19Z
1583.91
2020-09-10T12:40:26Z
1583.43
2020-09-10T12:40:27Z
1582.95
2020-09-10T12:40:28Z
1582.95
2020-09-10T12:40:29Z
1581.99
2020-09-10T12:40:30Z
1581.51
2020-09-10T12:40:31Z
1580.54
2020-09-10T12:40:32Z
1579.58
2020-09-10T12:40:33Z
1579.1
2020-09-10T12:40:34Z
1578.62
2020-09-10T12:40:35Z
1577.66
2020-09-10T12:40:36Z
1577.18
2020-09-10T12:40:37Z
1576.22
2020-09-10T12:40:38Z
1574.78
2020-09-10T12:40:41Z
1571.41
2020-09-10T12:40:47Z
1570.45
2020-09-10T12:40:49Z
1567.57
2020-09-10T12:40:53Z
1564.2
2020-09-10T12:41:00Z
1563.72
2020-09-10T12:41:01Z
1563.24
2020-09-10T12:41:02Z
1561.32
2020-09-10T12:41:06Z
1559.4
2020-09-10T12:41:10Z
1556.51
2020-09-10T12:41:15Z
1553.63
2020-09-10T12:41:22Z
1550.26
2020-09-10T12:41:27Z
1549.78
2020-09-10T12:41:28Z
1549.78
2020-09-10T12:41:29Z
1545.94
2020-09-10T12:41:34Z
1542.09
2020-09-10T12:41:40Z
1540.17
2020-09-10T12:41:44Z
1539.21
2020-09-10T12:41:46Z
1536.32
2020-09-10T12:41:56Z
1535.36
2020-09-10T12:41:59Z
1533.44
2020-09-10T12:42:02Z
1530.08
2020-09-10T12:42:09Z
1527.19
2020-09-10T12:42:15Z
1525.27
2020-09-10T12:42:18Z
1523.83
2020-09-10T12:42:20Z
1523.35
2020-09-10T12:42:21Z
1522.87
2020-09-10T12:42:22Z
1521.42
2020-09-10T12:42:25Z
1521.42
2020-09-10T12:42:26Z
1520.94
2020-09-10T12:42:27Z
1520.46
2020-09-10T12:42:28Z
1520.46
2020-09-10T12:42:29Z
1519.98
2020-09-10T12:42:30Z
1519.5
2020-09-10T12:42:31Z
1519.02
2020-09-10T12:42:32Z
1519.02
2020-09-10T12:42:33Z
1518.54
2020-09-10T12:42:34Z
1516.14
2020-09-10T12:42:38Z
1513.25
2020-09-10T12:42:46Z
1510.85
2020-09-10T12:42:52Z
1509.41
2020-09-10T12:43:01Z
1506.52
2020-09-10T12:43:08Z
1505.56
2020-09-10T12:43:10Z
1505.56
2020-09-10T12:43:11Z
1505.08
2020-09-10T12:43:12Z
1504.6
2020-09-10T12:43:13Z
1503.64
2020-09-10T12:43:14Z
1502.68
2020-09-10T12:43:15Z
1502.2
2020-09-10T12:43:16Z
1502.2
2020-09-10T12:43:17Z
1498.83
2020-09-10T12:43:26Z
1495.95
2020-09-10T12:43:32Z
1492.58
2020-09-10T12:43:38Z
1489.7
2020-09-10T12:43:49Z
1486.34
2020-09-10T12:43:55Z
1482.97
2020-09-10T12:44:01Z
1482.01
2020-09-10T12:44:03Z
1482.01
2020-09-10T12:44:04Z
1479.13
2020-09-10T12:44:09Z
1478.65
2020-09-10T12:44:10Z
1475.76
2020-09-10T12:44:18Z
1475.76
2020-09-10T12:44:19Z
1475.28
2020-09-10T12:44:20Z
1475.28
2020-09-10T12:44:22Z
1474.8
2020-09-10T12:44:24Z
1474.8
2020-09-10T12:44:25Z
1473.84
2020-09-10T12:44:26Z
1473.84
2020-09-10T12:44:27Z
1473.36
2020-09-10T12:44:28Z
1473.36
2020-09-10T12:44:29Z
1473.36
2020-09-10T12:44:30Z
1472.4
2020-09-10T12:45:03Z
1471.92
2020-09-10T12:45:25Z
1471.92
2020-09-10T12:45:26Z
1472.4
2020-09-10T12:45:35Z
1472.4
2020-09-10T12:45:36Z
1471.92
2020-09-10T12:45:54Z
1471.92
2020-09-10T12:45:57Z
1471.92
2020-09-10T12:46:00Z
1471.92
2020-09-10T12:46:05Z
1471.92
2020-09-10T12:46:07Z
1471.92
2020-09-10T12:46:15Z
1471.92
2020-09-10T12:46:19Z
1472.4
2020-09-10T12:46:29Z
1472.4
2020-09-10T12:46:39Z
1471.92
2020-09-10T12:46:40Z
1471.92
2020-09-10T12:46:58Z
1471.92
2020-09-10T12:47:01Z
1473.36
2020-09-10T12:47:26Z
1473.36
2020-09-10T12:47:27Z
1471.92
2020-09-10T12:47:45Z
1469.51
2020-09-10T12:48:01Z
1467.59
2020-09-10T12:48:06Z
1467.11
2020-09-10T12:48:15Z
1466.63
2020-09-10T12:48:23Z
1467.11
2020-09-10T12:48:25Z
1467.11
2020-09-10T12:48:33Z
1466.63
2020-09-10T12:48:41Z
1465.67
2020-09-10T12:48:50Z
1465.67
2020-09-10T12:48:58Z
1466.63
2020-09-10T12:49:09Z
1469.51
2020-09-10T12:49:24Z
1471.44
2020-09-10T12:49:33Z
1474.8
2020-09-10T12:49:41Z
1477.2
2020-09-10T12:49:53Z
1478.16
2020-09-10T12:50:03Z
1480.57
2020-09-10T12:50:17Z
1482.01
2020-09-10T12:50:22Z
1484.89
2020-09-10T12:50:35Z
1487.78
2020-09-10T12:50:51Z
1490.18
2020-09-10T12:51:04Z
1491.62
2020-09-10T12:51:09Z
1492.1
2020-09-10T12:51:12Z
1492.1
2020-09-10T12:51:15Z
1491.62
2020-09-10T12:51:20Z
1494.99
2020-09-10T12:51:44Z
1498.35
2020-09-10T12:51:56Z
1500.27
2020-09-10T12:52:06Z
1500.76
2020-09-10T12:52:07Z
1503.64
2020-09-10T12:52:19Z
1503.64
2020-09-10T12:52:31Z
1504.6
2020-09-10T12:52:41Z
1505.56
2020-09-10T12:52:44Z
1505.56
2020-09-10T12:52:45Z
1506.04
2020-09-10T12:52:46Z
1506.52
2020-09-10T12:52:47Z
1507
2020-09-10T12:52:48Z
1507.97
2020-09-10T12:52:59Z
1509.41
2020-09-10T12:53:10Z
1509.41
2020-09-10T12:53:11Z
1509.89
2020-09-10T12:53:12Z
1512.77
2020-09-10T12:53:24Z
1513.73
2020-09-10T12:53:26Z
1513.73
2020-09-10T12:53:27Z
1514.21
2020-09-10T12:53:28Z
1516.62
2020-09-10T12:53:39Z
1517.58
2020-09-10T12:53:41Z
1517.58
2020-09-10T12:53:42Z
1518.06
2020-09-10T12:53:43Z
1521.42
2020-09-10T12:53:57Z
1524.31
2020-09-10T12:54:15Z
1524.79
2020-09-10T12:54:19Z
1524.79
2020-09-10T12:54:20Z
1525.27
2020-09-10T12:54:21Z
1525.75
2020-09-10T12:54:22Z
1526.23
2020-09-10T12:54:25Z
1526.71
2020-09-10T12:54:26Z
1527.67
2020-09-10T12:54:31Z
1528.15
2020-09-10T12:54:32Z
1528.15
2020-09-10T12:54:33Z
1528.15
2020-09-10T12:54:34Z
1528.63
2020-09-10T12:54:35Z
1528.63
2020-09-10T12:54:36Z
1529.11
2020-09-10T12:54:37Z
1529.11
2020-09-10T12:54:38Z
1529.11
2020-09-10T12:54:39Z
1529.59
2020-09-10T12:54:40Z
1529.59
2020-09-10T12:54:41Z
1529.59
2020-09-10T12:54:42Z
1531.04
2020-09-10T12:54:50Z
1531.52
2020-09-10T12:54:51Z
1531.52
2020-09-10T12:54:52Z
1532
2020-09-10T12:54:54Z
1532
2020-09-10T12:54:55Z
1532.96
2020-09-10T12:55:05Z
1532.96
2020-09-10T12:55:06Z
1532
2020-09-10T12:55:09Z
1531.52
2020-09-10T12:55:10Z
1531.52
2020-09-10T12:55:11Z
1531.52
2020-09-10T12:55:13Z
1532.48
2020-09-10T12:55:23Z
1533.92
2020-09-10T12:55:32Z
1536.32
2020-09-10T12:55:44Z
1536.32
2020-09-10T12:55:55Z
1534.88
2020-09-10T12:55:58Z
1534.4
2020-09-10T12:56:09Z
1537.29
2020-09-10T12:56:29Z
1540.17
2020-09-10T12:56:43Z
1540.17
2020-09-10T12:56:44Z
1540.65
2020-09-10T12:56:47Z
1544.01
2020-09-10T12:57:00Z
1544.01
2020-09-10T12:57:02Z
1544.5
2020-09-10T12:57:03Z
1546.9
2020-09-10T12:57:15Z
1549.78
2020-09-10T12:57:27Z
1551.71
2020-09-10T12:57:34Z
1552.19
2020-09-10T12:57:38Z
1552.67
2020-09-10T12:57:39Z
1554.11
2020-09-10T12:57:47Z
1554.11
2020-09-10T12:57:48Z
1556.99
2020-09-10T12:57:59Z
1556.99
2020-09-10T12:58:00Z
1556.99
2020-09-10T12:58:01Z
1557.47
2020-09-10T12:58:02Z
1557.47
2020-09-10T12:58:03Z
1558.43
2020-09-10T12:58:06Z
1558.92
2020-09-10T12:58:09Z
1559.4
2020-09-10T12:58:10Z
1559.4
2020-09-10T12:58:13Z
1559.88
2020-09-10T12:58:15Z
1560.36
2020-09-10T12:58:16Z
1562.28
2020-09-10T12:58:29Z
1562.28
2020-09-10T12:58:30Z
1562.76
2020-09-10T12:58:31Z
1561.32
2020-09-10T12:58:38Z
1561.32
2020-09-10T12:58:39Z
1561.32
2020-09-10T12:58:40Z
1561.32
2020-09-10T12:58:42Z
1561.32
2020-09-10T12:58:43Z
1559.4
2020-09-10T12:58:52Z
1560.36
2020-09-10T12:58:59Z
1560.84
2020-09-10T12:59:00Z
1560.36
2020-09-10T12:59:02Z
1559.88
2020-09-10T12:59:03Z
1558.92
2020-09-10T12:59:04Z
1557.47
2020-09-10T12:59:07Z
1554.11
2020-09-10T12:59:15Z
1552.19
2020-09-10T12:59:20Z
1551.71
2020-09-10T12:59:21Z
1551.22
2020-09-10T12:59:22Z
1550.26
2020-09-10T12:59:23Z
1550.26
2020-09-10T12:59:24Z
1549.78
2020-09-10T12:59:25Z
1549.3
2020-09-10T12:59:26Z
1549.3
2020-09-10T12:59:27Z
1547.38
2020-09-10T12:59:38Z
1544.01
2020-09-10T12:59:47Z
1540.65
2020-09-10T12:59:53Z
1540.17
2020-09-10T12:59:56Z
1539.69
2020-09-10T12:59:57Z
1538.73
2020-09-10T12:59:58Z
1536.8
2020-09-10T12:59:59Z
1536.32
2020-09-10T13:00:00Z
1535.36
2020-09-10T13:00:01Z
1533.92
2020-09-10T13:00:03Z
1533.44
2020-09-10T13:00:04Z
1532.96
2020-09-10T13:00:05Z
1532
2020-09-10T13:00:06Z
1531.52
2020-09-10T13:00:07Z
1530.56
2020-09-10T13:00:08Z
1530.08
2020-09-10T13:00:09Z
1529.11
2020-09-10T13:00:10Z
1528.63
2020-09-10T13:00:11Z
1527.67
2020-09-10T13:00:12Z
1527.19
2020-09-10T13:00:13Z
1526.71
2020-09-10T13:00:14Z
1525.75
2020-09-10T13:00:15Z
1525.27
2020-09-10T13:00:16Z
1524.79
2020-09-10T13:00:17Z
1522.87
2020-09-10T13:00:20Z
1522.39
2020-09-10T13:00:21Z
1521.9
2020-09-10T13:00:22Z
1519.02
2020-09-10T13:00:27Z
1518.06
2020-09-10T13:00:28Z
1517.1
2020-09-10T13:00:29Z
1516.62
2020-09-10T13:00:30Z
1515.66
2020-09-10T13:00:31Z
1515.18
2020-09-10T13:00:32Z
1511.81
2020-09-10T13:00:37Z
1511.33
2020-09-10T13:00:39Z
1508.93
2020-09-10T13:00:47Z
1507.97
2020-09-10T13:00:48Z
1507.48
2020-09-10T13:00:49Z
1507
2020-09-10T13:00:50Z
1506.52
2020-09-10T13:00:51Z
1505.56
2020-09-10T13:00:53Z
1504.12
2020-09-10T13:00:56Z
1503.64
2020-09-10T13:00:57Z
1503.64
2020-09-10T13:00:58Z
1503.16
2020-09-10T13:00:59Z
1502.2
2020-09-10T13:01:00Z
1502.2
2020-09-10T13:01:01Z
1499.31
2020-09-10T13:01:07Z
1498.83
2020-09-10T13:01:08Z
1497.87
2020-09-10T13:01:09Z
1496.91
2020-09-10T13:01:10Z
1496.43
2020-09-10T13:01:11Z
1495.47
2020-09-10T13:01:12Z
1494.99
2020-09-10T13:01:13Z
1494.99
2020-09-10T13:01:14Z
1494.03
2020-09-10T13:01:17Z
1493.06
2020-09-10T13:01:19Z
1492.58
2020-09-10T13:01:21Z
1492.58
2020-09-10T13:01:22Z
1492.1
2020-09-10T13:01:23Z
1491.14
2020-09-10T13:01:24Z
1490.18
2020-09-10T13:01:25Z
1489.7
2020-09-10T13:01:26Z
1489.22
2020-09-10T13:01:27Z
1489.22
2020-09-10T13:01:28Z
1488.74
2020-09-10T13:01:29Z
1487.78
2020-09-10T13:01:30Z
1485.37
2020-09-10T13:01:34Z
1485.37
2020-09-10T13:01:35Z
1484.89
2020-09-10T13:01:36Z
1484.41
2020-09-10T13:01:37Z
1483.45
2020-09-10T13:01:38Z
1482.97
2020-09-10T13:01:39Z
1482.01
2020-09-10T13:01:40Z
1481.53
2020-09-10T13:01:41Z
1480.57
2020-09-10T13:01:42Z
1480.09
2020-09-10T13:01:43Z
1479.61
2020-09-10T13:01:44Z
1479.13
2020-09-10T13:01:45Z
1477.68
2020-09-10T13:01:47Z
1477.2
2020-09-10T13:01:48Z
1475.28
2020-09-10T13:01:52Z
1474.8
2020-09-10T13:01:53Z
1473.84
2020-09-10T13:01:54Z
1473.84
2020-09-10T13:01:55Z
1473.36
2020-09-10T13:01:56Z
1469.99
2020-09-10T13:02:00Z
1467.11
2020-09-10T13:02:05Z
1464.23
2020-09-10T13:02:12Z
1460.86
2020-09-10T13:02:22Z
1460.38
2020-09-10T13:02:23Z
1459.9
2020-09-10T13:02:24Z
1457.98
2020-09-10T13:02:32Z
1457.02
2020-09-10T13:02:33Z
1457.02
2020-09-10T13:02:34Z
1456.53
2020-09-10T13:02:35Z
1455.57
2020-09-10T13:02:36Z
1455.57
2020-09-10T13:02:37Z
1454.13
2020-09-10T13:02:40Z
1453.17
2020-09-10T13:02:41Z
1453.17
2020-09-10T13:02:42Z
1452.69
2020-09-10T13:02:43Z
1452.21
2020-09-10T13:02:44Z
1451.73
2020-09-10T13:02:45Z
1451.25
2020-09-10T13:02:46Z
1447.88
2020-09-10T13:02:56Z
1447.4
2020-09-10T13:02:57Z
1447.4
2020-09-10T13:02:58Z
1446.92
2020-09-10T13:02:59Z
1446.92
2020-09-10T13:03:00Z
1446.92
2020-09-10T13:03:01Z
1446.44
2020-09-10T13:03:02Z
1445.48
2020-09-10T13:03:03Z
1445.48
2020-09-10T13:03:04Z
1445
2020-09-10T13:03:05Z
1445
2020-09-10T13:03:06Z
1444.52
2020-09-10T13:03:07Z
1443.56
2020-09-10T13:03:19Z
1443.08
2020-09-10T13:03:20Z
1440.67
2020-09-10T13:03:27Z
1440.19
2020-09-10T13:03:28Z
1440.19
2020-09-10T13:03:29Z
1439.71
2020-09-10T13:03:30Z
1439.23
2020-09-10T13:03:31Z
1439.23
2020-09-10T13:03:32Z
1438.27
2020-09-10T13:03:36Z
1438.27
2020-09-10T13:03:37Z
1436.83
2020-09-10T13:03:41Z
1436.83
2020-09-10T13:03:42Z
1432.98
2020-09-10T13:03:56Z
1431.06
2020-09-10T13:04:01Z
1430.58
2020-09-10T13:04:02Z
1427.21
2020-09-10T13:04:08Z
1426.73
2020-09-10T13:04:09Z
1426.25
2020-09-10T13:04:10Z
1424.81
2020-09-10T13:04:14Z
1423.85
2020-09-10T13:04:17Z
1420.49
2020-09-10T13:04:23Z
1417.12
2020-09-10T13:04:30Z
1414.24
2020-09-10T13:04:36Z
1411.83
2020-09-10T13:04:41Z
1410.87
2020-09-10T13:04:43Z
1410.39
2020-09-10T13:04:44Z
1409.43
2020-09-10T13:04:45Z
1408.47
2020-09-10T13:04:46Z
1407.51
2020-09-10T13:04:47Z
1407.03
2020-09-10T13:04:48Z
1406.07
2020-09-10T13:04:49Z
1405.58
2020-09-10T13:04:50Z
1405.1
2020-09-10T13:04:51Z
1404.14
2020-09-10T13:04:52Z
1403.18
2020-09-10T13:04:53Z
1400.3
2020-09-10T13:04:58Z
1399.82
2020-09-10T13:04:59Z
1400.3
2020-09-10T13:05:07Z
1399.34
2020-09-10T13:05:15Z
1397.41
2020-09-10T13:05:24Z
1397.41
2020-09-10T13:05:34Z
1396.93
2020-09-10T13:05:43Z
1396.45
2020-09-10T13:05:51Z
1395.49
2020-09-10T13:06:00Z
1393.57
2020-09-10T13:06:12Z
1392.61
2020-09-10T13:06:14Z
1389.72
2020-09-10T13:06:19Z
1390.2
2020-09-10T13:06:27Z
1391.17
2020-09-10T13:06:35Z
1392.13
2020-09-10T13:06:48Z
1391.17
2020-09-10T13:06:58Z
1391.65
2020-09-10T13:07:08Z
1392.13
2020-09-10T13:07:18Z
1392.61
2020-09-10T13:07:28Z
1392.61
2020-09-10T13:07:29Z
1392.61
2020-09-10T13:07:30Z
1392.13
2020-09-10T13:07:31Z
1391.65
2020-09-10T13:07:32Z
1391.17
2020-09-10T13:07:34Z
1390.68
2020-09-10T13:07:35Z
1390.2
2020-09-10T13:07:36Z
1389.72
2020-09-10T13:07:37Z
1389.72
2020-09-10T13:07:38Z
1389.24
2020-09-10T13:07:39Z
1388.76
2020-09-10T13:07:40Z
1388.76
2020-09-10T13:07:41Z
1388.28
2020-09-10T13:07:42Z
1386.84
2020-09-10T13:07:46Z
1384.44
2020-09-10T13:07:55Z
1384.44
2020-09-10T13:08:01Z
1383.96
2020-09-10T13:08:18Z
1385.4
2020-09-10T13:08:32Z
1388.28
2020-09-10T13:08:44Z
1391.17
2020-09-10T13:08:59Z
1393.57
2020-09-10T13:09:06Z
1396.45
2020-09-10T13:09:21Z
1399.34
2020-09-10T13:09:36Z
1402.7
2020-09-10T13:09:56Z
1405.58
2020-09-10T13:10:12Z
1408.95
2020-09-10T13:10:27Z
1411.83
2020-09-10T13:10:41Z
1412.79
2020-09-10T13:10:46Z
1413.28
2020-09-10T13:10:47Z
1416.16
2020-09-10T13:11:03Z
1419.52
2020-09-10T13:11:17Z
1422.41
2020-09-10T13:11:35Z
1425.77
2020-09-10T13:11:49Z
1428.66
2020-09-10T13:12:04Z
1432.02
2020-09-10T13:12:18Z
1434.91
2020-09-10T13:12:32Z
1438.27
2020-09-10T13:12:47Z
1441.15
2020-09-10T13:13:00Z
1444.04
2020-09-10T13:13:14Z
1447.4
2020-09-10T13:13:27Z
1450.77
2020-09-10T13:13:40Z
1450.77
2020-09-10T13:13:41Z
1450.77
2020-09-10T13:13:42Z
1454.13
2020-09-10T13:13:57Z
1457.02
2020-09-10T13:14:13Z
1457.98
2020-09-10T13:14:19Z
1460.86
2020-09-10T13:14:33Z
1461.34
2020-09-10T13:14:35Z
1461.82
2020-09-10T13:14:38Z
1465.19
2020-09-10T13:14:51Z
1466.63
2020-09-10T13:14:58Z
1466.63
2020-09-10T13:14:59Z
1466.63
2020-09-10T13:15:00Z
1467.11
2020-09-10T13:15:01Z
1467.11
2020-09-10T13:15:02Z
1467.59
2020-09-10T13:15:03Z
1467.59
2020-09-10T13:15:04Z
1468.07
2020-09-10T13:15:05Z
1468.55
2020-09-10T13:15:06Z
1469.99
2020-09-10T13:15:13Z
1473.36
2020-09-10T13:15:25Z
1475.76
2020-09-10T13:15:35Z
1477.2
2020-09-10T13:15:39Z
1480.09
2020-09-10T13:15:52Z
1482.01
2020-09-10T13:16:00Z
1482.01
2020-09-10T13:16:01Z
1483.45
2020-09-10T13:16:08Z
1486.82
2020-09-10T13:16:23Z
1490.18
2020-09-10T13:16:37Z
1491.62
2020-09-10T13:16:45Z
1494.51
2020-09-10T13:17:03Z
1496.43
2020-09-10T13:17:12Z
1497.39
2020-09-10T13:17:19Z
1497.87
2020-09-10T13:17:20Z
1500.76
2020-09-10T13:17:34Z
1502.68
2020-09-10T13:17:45Z
1503.16
2020-09-10T13:17:46Z
1504.12
2020-09-10T13:17:52Z
1505.56
2020-09-10T13:17:58Z
1508.45
2020-09-10T13:18:10Z
1511.81
2020-09-10T13:18:24Z
1514.69
2020-09-10T13:18:38Z
1518.06
2020-09-10T13:18:51Z
1521.42
2020-09-10T13:19:04Z
1524.31
2020-09-10T13:19:17Z
1527.19
2020-09-10T13:19:32Z
1530.56
2020-09-10T13:19:48Z
1532.48
2020-09-10T13:19:56Z
1535.36
2020-09-10T13:20:08Z
1538.73
2020-09-10T13:20:23Z
1538.73
2020-09-10T13:20:24Z
1539.21
2020-09-10T13:20:25Z
1539.21
2020-09-10T13:20:26Z
1542.57
2020-09-10T13:20:41Z
1545.94
2020-09-10T13:20:56Z
1548.82
2020-09-10T13:21:10Z
1552.19
2020-09-10T13:21:24Z
1555.07
2020-09-10T13:21:41Z
1557.95
2020-09-10T13:21:55Z
1561.32
2020-09-10T13:22:11Z
1564.2
2020-09-10T13:22:26Z
1566.61
2020-09-10T13:22:37Z
1569.97
2020-09-10T13:22:50Z
1570.93
2020-09-10T13:22:55Z
1572.37
2020-09-10T13:23:01Z
1574.78
2020-09-10T13:23:10Z
1575.74
2020-09-10T13:23:15Z
1576.22
2020-09-10T13:23:16Z
1577.18
2020-09-10T13:23:22Z
1577.66
2020-09-10T13:23:23Z
1581.03
2020-09-10T13:23:40Z
1581.51
2020-09-10T13:23:43Z
1584.39
2020-09-10T13:23:57Z
1587.27
2020-09-10T13:24:09Z
1588.24
2020-09-10T13:24:13Z
1590.64
2020-09-10T13:24:23Z
1592.56
2020-09-10T13:24:33Z
1593.04
2020-09-10T13:24:34Z
1595.45
2020-09-10T13:24:49Z
1597.85
2020-09-10T13:24:56Z
1600.73
2020-09-10T13:25:10Z
1602.66
2020-09-10T13:25:17Z
1605.54
2020-09-10T13:25:28Z
1606.02
2020-09-10T13:25:29Z
1606.98
2020-09-10T13:25:34Z
1606.98
2020-09-10T13:25:35Z
1610.35
2020-09-10T13:25:49Z
1611.79
2020-09-10T13:25:58Z
1615.15
2020-09-10T13:26:13Z
1617.07
2020-09-10T13:26:22Z
1620.44
2020-09-10T13:26:37Z
1622.36
2020-09-10T13:26:46Z
1623.8
2020-09-10T13:26:54Z
1624.28
2020-09-10T13:26:58Z
1626.21
2020-09-10T13:27:09Z
1626.21
2020-09-10T13:27:10Z
1626.21
2020-09-10T13:27:11Z
1626.69
2020-09-10T13:27:13Z
1628.13
2020-09-10T13:27:19Z
1628.61
2020-09-10T13:27:22Z
1629.09
2020-09-10T13:27:23Z
1629.57
2020-09-10T13:27:27Z
1630.53
2020-09-10T13:27:30Z
1631.01
2020-09-10T13:27:32Z
1633.9
2020-09-10T13:27:46Z
1636.78
2020-09-10T13:28:00Z
1638.7
2020-09-10T13:28:07Z
1638.7
2020-09-10T13:28:08Z
1641.59
2020-09-10T13:28:23Z
1644.95
2020-09-10T13:28:38Z
1647.84
2020-09-10T13:28:52Z
1651.2
2020-09-10T13:29:06Z
1654.57
2020-09-10T13:29:20Z
1657.45
2020-09-10T13:29:37Z
1660.81
2020-09-10T13:29:52Z
1663.7
2020-09-10T13:30:07Z
1667.06
2020-09-10T13:30:21Z
1668.02
2020-09-10T13:30:29Z
1671.39
2020-09-10T13:30:44Z
1674.27
2020-09-10T13:31:01Z
1677.16
2020-09-10T13:31:16Z
1680.04
2020-09-10T13:31:30Z
1680.04
2020-09-10T13:31:31Z
1683.41
2020-09-10T13:31:49Z
1686.29
2020-09-10T13:32:05Z
1689.17
2020-09-10T13:32:20Z
1689.65
2020-09-10T13:32:22Z
1693.02
2020-09-10T13:32:38Z
1693.5
2020-09-10T13:32:42Z
1693.5
2020-09-10T13:32:43Z
1696.38
2020-09-10T13:33:01Z
1699.75
2020-09-10T13:33:17Z
1702.63
2020-09-10T13:33:30Z
1706
2020-09-10T13:33:44Z
1708.88
2020-09-10T13:33:58Z
1709.36
2020-09-10T13:34:01Z
1709.84
2020-09-10T13:34:02Z
1712.73
2020-09-10T13:34:22Z
1716.09
2020-09-10T13:34:33Z
1718.97
2020-09-10T13:34:47Z
1719.46
2020-09-10T13:34:49Z
1720.42
2020-09-10T13:34:53Z
1720.9
2020-09-10T13:34:57Z
1724.26
2020-09-10T13:35:13Z
1727.15
2020-09-10T13:35:29Z
1730.51
2020-09-10T13:35:43Z
1730.99
2020-09-10T13:35:46Z
1732.43
2020-09-10T13:35:53Z
1735.8
2020-09-10T13:36:07Z
1737.24
2020-09-10T13:36:12Z
1737.24
2020-09-10T13:36:13Z
1737.24
2020-09-10T13:36:14Z
1740.6
2020-09-10T13:36:32Z
1741.57
2020-09-10T13:36:37Z
1742.53
2020-09-10T13:36:42Z
1745.41
2020-09-10T13:36:56Z
1748.78
2020-09-10T13:37:13Z
1751.66
2020-09-10T13:37:28Z
1755.02
2020-09-10T13:37:42Z
1755.02
2020-09-10T13:37:43Z
1758.39
2020-09-10T13:37:59Z
1761.27
2020-09-10T13:38:10Z
1762.23
2020-09-10T13:38:15Z
1765.6
2020-09-10T13:38:28Z
1767.52
2020-09-10T13:38:40Z
1768
2020-09-10T13:38:41Z
1770.89
2020-09-10T13:38:56Z
1771.37
2020-09-10T13:38:57Z
1774.25
2020-09-10T13:39:13Z
1777.61
2020-09-10T13:39:25Z
1778.1
2020-09-10T13:39:29Z
1781.46
2020-09-10T13:39:45Z
1784.34
2020-09-10T13:40:03Z
1787.23
2020-09-10T13:40:21Z
1790.59
2020-09-10T13:40:38Z
1793.48
2020-09-10T13:40:51Z
1796.36
2020-09-10T13:41:04Z
1799.73
2020-09-10T13:41:20Z
1803.09
2020-09-10T13:41:33Z
1805.01
2020-09-10T13:41:46Z
1808.38
2020-09-10T13:41:55Z
1811.26
2020-09-10T13:42:10Z
1814.63
2020-09-10T13:42:23Z
1817.51
2020-09-10T13:42:45Z
1820.87
2020-09-10T13:42:59Z
1824.24
2020-09-10T13:43:13Z
1827.12
2020-09-10T13:43:27Z
1830.01
2020-09-10T13:43:41Z
1832.89
2020-09-10T13:43:55Z
1836.26
2020-09-10T13:44:09Z
1839.62
2020-09-10T13:44:24Z
1842.5
2020-09-10T13:44:36Z
1845.87
2020-09-10T13:44:51Z
1848.75
2020-09-10T13:45:07Z
1849.23
2020-09-10T13:45:10Z
1849.71
2020-09-10T13:45:11Z
1852.6
2020-09-10T13:45:32Z
1854.04
2020-09-10T13:45:50Z
1853.08
2020-09-10T13:46:26Z
1853.56
2020-09-10T13:46:44Z
1851.16
2020-09-10T13:47:14Z
1853.56
2020-09-10T13:47:31Z
1854.04
2020-09-10T13:47:34Z
1854.52
2020-09-10T13:47:35Z
1854.52
2020-09-10T13:47:36Z
1854.52
2020-09-10T13:47:37Z
1856.92
2020-09-10T13:47:56Z
1856.92
2020-09-10T13:48:06Z
1856.92
2020-09-10T13:48:07Z
1857.4
2020-09-10T13:48:08Z
1857.4
2020-09-10T13:48:09Z
1857.4
2020-09-10T13:48:10Z
1857.4
2020-09-10T13:48:11Z
1857.89
2020-09-10T13:48:12Z
1857.89
2020-09-10T13:48:13Z
1858.37
2020-09-10T13:48:14Z
1858.37
2020-09-10T13:48:15Z
1858.85
2020-09-10T13:48:24Z
1860.29
2020-09-10T13:48:29Z
1860.77
2020-09-10T13:48:33Z
1860.77
2020-09-10T13:48:34Z
1864.13
2020-09-10T13:48:46Z
1867.5
2020-09-10T13:48:58Z
1870.38
2020-09-10T13:49:10Z
1873.75
2020-09-10T13:49:22Z
1876.63
2020-09-10T13:49:34Z
1880
2020-09-10T13:49:46Z
1882.88
2020-09-10T13:50:00Z
1885.76
2020-09-10T13:50:16Z
1887.21
2020-09-10T13:50:27Z
1888.17
2020-09-10T13:50:30Z
1888.17
2020-09-10T13:50:31Z
1888.65
2020-09-10T13:50:32Z
1891.53
2020-09-10T13:50:46Z
1893.93
2020-09-10T13:50:55Z
1893.93
2020-09-10T13:50:56Z
1895.38
2020-09-10T13:51:06Z
1895.38
2020-09-10T13:51:07Z
1896.34
2020-09-10T13:51:23Z
1896.34
2020-09-10T13:51:25Z
1895.86
2020-09-10T13:51:26Z
1895.38
2020-09-10T13:51:27Z
1895.38
2020-09-10T13:51:28Z
1894.9
2020-09-10T13:51:29Z
1894.42
2020-09-10T13:51:30Z
1894.42
2020-09-10T13:51:31Z
1893.93
2020-09-10T13:51:32Z
1892.97
2020-09-10T13:51:40Z
1892.49
2020-09-10T13:51:42Z
1892.49
2020-09-10T13:51:43Z
1890.57
2020-09-10T13:51:52Z
1888.17
2020-09-10T13:52:00Z
1887.69
2020-09-10T13:52:02Z
1887.69
2020-09-10T13:52:03Z
1888.17
2020-09-10T13:52:12Z
1891.53
2020-09-10T13:52:21Z
1892.49
2020-09-10T13:52:25Z
1895.86
2020-09-10T13:52:37Z
1899.22
2020-09-10T13:52:50Z
1899.22
2020-09-10T13:52:51Z
1899.22
2020-09-10T13:52:52Z
1899.7
2020-09-10T13:52:54Z
1902.59
2020-09-10T13:53:12Z
1905.95
2020-09-10T13:53:31Z
1904.99
2020-09-10T13:53:36Z
1904.99
2020-09-10T13:53:37Z
1904.51
2020-09-10T13:53:38Z
1904.51
2020-09-10T13:53:39Z
1904.51
2020-09-10T13:53:40Z
1904.51
2020-09-10T13:53:41Z
1904.51
2020-09-10T13:53:42Z
1904.03
2020-09-10T13:53:43Z
1904.03
2020-09-10T13:53:44Z
1903.07
2020-09-10T13:53:49Z
1902.59
2020-09-10T13:53:50Z
1902.59
2020-09-10T13:53:51Z
1902.59
2020-09-10T13:53:56Z
1902.59
2020-09-10T13:53:57Z
1902.59
2020-09-10T13:53:58Z
1902.59
2020-09-10T13:53:59Z
1902.59
2020-09-10T13:54:00Z
1902.59
2020-09-10T13:54:01Z
1902.59
2020-09-10T13:54:10Z
1902.59
2020-09-10T13:54:16Z
1902.59
2020-09-10T13:54:17Z
1902.59
2020-09-10T13:54:18Z
1902.59
2020-09-10T13:54:19Z
1902.59
2020-09-10T13:54:20Z
1902.59
2020-09-10T13:54:21Z
1902.59
2020-09-10T13:54:22Z
1902.59
2020-09-10T13:54:23Z
1902.59
2020-09-10T13:54:24Z
1902.59
2020-09-10T13:54:25Z
1902.59
2020-09-10T13:54:26Z
1901.14
2020-09-10T13:54:36Z
1898.74
2020-09-10T13:54:44Z
1898.26
2020-09-10T13:54:45Z
1897.78
2020-09-10T13:54:46Z
1897.3
2020-09-10T13:54:47Z
1896.82
2020-09-10T13:54:48Z
1896.34
2020-09-10T13:54:49Z
1895.38
2020-09-10T13:54:51Z
1894.42
2020-09-10T13:54:52Z
1894.42
2020-09-10T13:54:53Z
1891.53
2020-09-10T13:54:58Z
1890.57
2020-09-10T13:54:59Z
1890.57
2020-09-10T13:55:00Z
1889.13
2020-09-10T13:55:03Z
1888.17
2020-09-10T13:55:04Z
1887.69
2020-09-10T13:55:05Z
1886.72
2020-09-10T13:55:07Z
1885.76
2020-09-10T13:55:08Z
1882.88
2020-09-10T13:55:14Z
1883.36
2020-09-10T13:55:23Z
1883.84
2020-09-10T13:55:24Z
1886.24
2020-09-10T13:55:34Z
1889.61
2020-09-10T13:55:49Z
1890.09
2020-09-10T13:55:51Z
1890.09
2020-09-10T13:55:52Z
1892.01
2020-09-10T13:56:02Z
1892.01
2020-09-10T13:56:03Z
1895.38
2020-09-10T13:56:20Z
1895.38
2020-09-10T13:56:21Z
1897.78
2020-09-10T13:56:37Z
1897.78
2020-09-10T13:56:38Z
1897.78
2020-09-10T13:56:39Z
1898.26
2020-09-10T13:56:40Z
1898.26
2020-09-10T13:56:41Z
1898.74
2020-09-10T13:56:42Z
1899.22
2020-09-10T13:56:43Z
1899.22
2020-09-10T13:56:44Z
1899.22
2020-09-10T13:56:45Z
1900.18
2020-09-10T13:56:46Z
1900.66
2020-09-10T13:56:48Z
1902.59
2020-09-10T13:56:56Z
1905.95
2020-09-10T13:57:07Z
1908.83
2020-09-10T13:57:18Z
1911.72
2020-09-10T13:57:32Z
1914.6
2020-09-10T13:57:45Z
1917.97
2020-09-10T13:58:00Z
1920.85
2020-09-10T13:58:14Z
1924.22
2020-09-10T13:58:28Z
1924.22
2020-09-10T13:58:30Z
1927.58
2020-09-10T13:58:42Z
1930.46
2020-09-10T13:58:56Z
1933.83
2020-09-10T13:59:08Z
1933.83
2020-09-10T13:59:09Z
1934.79
2020-09-10T13:59:11Z
1934.79
2020-09-10T13:59:12Z
1937.67
2020-09-10T13:59:28Z
1941.04
2020-09-10T13:59:41Z
1941.52
2020-09-10T13:59:44Z
1944.88
2020-09-10T14:00:00Z
1947.77
2020-09-10T14:00:15Z
1951.13
2020-09-10T14:00:28Z
1954.02
2020-09-10T14:00:40Z
1957.38
2020-09-10T14:00:56Z
1960.27
2020-09-10T14:01:10Z
1963.63
2020-09-10T14:01:26Z
1966.51
2020-09-10T14:01:42Z
1969.88
2020-09-10T14:01:57Z
1971.32
2020-09-10T14:02:05Z
1971.8
2020-09-10T14:02:06Z
1973.24
2020-09-10T14:02:17Z
1973.72
2020-09-10T14:02:18Z
1973.72
2020-09-10T14:02:19Z
1973.72
2020-09-10T14:02:20Z
1973.72
2020-09-10T14:02:21Z
1976.61
2020-09-10T14:02:37Z
1978.53
2020-09-10T14:02:46Z
1981.9
2020-09-10T14:02:58Z
1984.78
2020-09-10T14:03:12Z
1987.66
2020-09-10T14:03:28Z
1991.03
2020-09-10T14:03:44Z
1994.39
2020-09-10T14:04:00Z
1997.28
2020-09-10T14:04:13Z
2000.16
2020-09-10T14:04:26Z
2002.56
2020-09-10T14:04:37Z
2005.93
2020-09-10T14:04:51Z
2009.29
2020-09-10T14:05:04Z
2012.18
2020-09-10T14:05:17Z
2013.62
2020-09-10T14:05:23Z
2016.02
2020-09-10T14:05:36Z
2016.02
2020-09-10T14:05:37Z
2016.02
2020-09-10T14:05:38Z
2016.02
2020-09-10T14:05:39Z
2016.02
2020-09-10T14:05:40Z
2016.5
2020-09-10T14:05:41Z
2016.98
2020-09-10T14:05:42Z
2016.98
2020-09-10T14:05:54Z
2019.39
2020-09-10T14:06:05Z
2021.79
2020-09-10T14:06:16Z
2023.23
2020-09-10T14:06:26Z
2026.6
2020-09-10T14:06:37Z
2027.56
2020-09-10T14:06:41Z
2029.48
2020-09-10T14:06:49Z
2029.96
2020-09-10T14:06:50Z
2029.96
2020-09-10T14:06:51Z
2031.4
2020-09-10T14:07:05Z
2031.88
2020-09-10T14:07:09Z
2033.81
2020-09-10T14:07:27Z
2036.21
2020-09-10T14:07:39Z
2039.57
2020-09-10T14:07:52Z
2041.98
2020-09-10T14:08:06Z
2041.98
2020-09-10T14:08:07Z
2045.34
2020-09-10T14:08:21Z
2048.23
2020-09-10T14:08:32Z
2051.59
2020-09-10T14:08:47Z
2054.47
2020-09-10T14:09:07Z
2056.88
2020-09-10T14:09:16Z
2059.76
2020-09-10T14:09:32Z
2060.24
2020-09-10T14:09:34Z
2060.72
2020-09-10T14:09:35Z
2063.13
2020-09-10T14:09:46Z
2066.49
2020-09-10T14:10:02Z
2069.38
2020-09-10T14:10:13Z
2072.74
2020-09-10T14:10:30Z
2076.1
2020-09-10T14:10:46Z
2076.1
2020-09-10T14:10:47Z
2076.59
2020-09-10T14:10:48Z
2079.47
2020-09-10T14:11:02Z
2081.87
2020-09-10T14:11:19Z
2081.87
2020-09-10T14:11:20Z
2081.87
2020-09-10T14:11:21Z
2081.87
2020-09-10T14:11:22Z
2081.87
2020-09-10T14:11:23Z
2081.87
2020-09-10T14:11:24Z
2083.79
2020-09-10T14:11:36Z
2083.79
2020-09-10T14:11:38Z
2083.79
2020-09-10T14:11:40Z
2084.76
2020-09-10T14:11:44Z
2084.76
2020-09-10T14:11:45Z
2084.76
2020-09-10T14:11:46Z
2083.79
2020-09-10T14:13:18Z
2084.76
2020-09-10T14:13:43Z
2084.28
2020-09-10T14:13:44Z
2083.79
2020-09-10T14:13:46Z
2083.79
2020-09-10T14:13:47Z
2080.43
2020-09-10T14:14:06Z
2079.95
2020-09-10T14:14:07Z
2079.95
2020-09-10T14:14:08Z
2079.95
2020-09-10T14:14:09Z
2079.95
2020-09-10T14:14:10Z
2078.99
2020-09-10T14:14:15Z
2076.1
2020-09-10T14:14:24Z
2076.1
2020-09-10T14:14:31Z
2076.59
2020-09-10T14:14:32Z
2076.59
2020-09-10T14:14:33Z
2076.1
2020-09-10T14:14:34Z
2076.1
2020-09-10T14:14:35Z
2076.59
2020-09-10T14:14:36Z
2076.59
2020-09-10T14:14:37Z
2076.1
2020-09-10T14:14:38Z
2077.07
2020-09-10T14:14:46Z
2076.59
2020-09-10T14:14:54Z
2076.1
2020-09-10T14:14:56Z
2076.1
2020-09-10T14:14:57Z
2074.66
2020-09-10T14:15:03Z
2074.18
2020-09-10T14:15:04Z
2073.7
2020-09-10T14:15:05Z
2073.7
2020-09-10T14:15:06Z
2073.22
2020-09-10T14:15:07Z
2072.74
2020-09-10T14:15:09Z
2072.74
2020-09-10T14:15:10Z
2072.26
2020-09-10T14:15:11Z
2072.26
2020-09-10T14:15:12Z
2071.78
2020-09-10T14:15:13Z
2071.3
2020-09-10T14:15:14Z
2068.89
2020-09-10T14:15:21Z
2067.93
2020-09-10T14:15:29Z
2067.93
2020-09-10T14:15:38Z
2067.45
2020-09-10T14:15:42Z
2066.97
2020-09-10T14:15:46Z
2066.97
2020-09-10T14:15:47Z
2066.97
2020-09-10T14:15:48Z
2066.97
2020-09-10T14:15:49Z
2066.49
2020-09-10T14:15:50Z
2066.01
2020-09-10T14:15:51Z
2066.01
2020-09-10T14:15:52Z
2066.01
2020-09-10T14:15:53Z
2066.01
2020-09-10T14:15:54Z
2064.09
2020-09-10T14:16:03Z
2062.17
2020-09-10T14:16:11Z
2061.68
2020-09-10T14:16:19Z
2061.68
2020-09-10T14:16:25Z
2061.68
2020-09-10T14:16:26Z
2061.68
2020-09-10T14:16:27Z
2061.68
2020-09-10T14:16:28Z
2062.17
2020-09-10T14:16:29Z
2062.65
2020-09-10T14:16:37Z
2062.17
2020-09-10T14:17:14Z
2062.65
2020-09-10T14:17:18Z
2062.65
2020-09-10T14:17:19Z
2063.13
2020-09-10T14:17:20Z
2063.13
2020-09-10T14:17:21Z
2063.61
2020-09-10T14:17:22Z
2063.61
2020-09-10T14:17:23Z
2063.61
2020-09-10T14:17:24Z
2064.09
2020-09-10T14:17:25Z
2064.09
2020-09-10T14:17:26Z
2064.57
2020-09-10T14:17:27Z
2064.09
2020-09-10T14:17:28Z
2064.09
2020-09-10T14:17:29Z
2063.61
2020-09-10T14:17:30Z
2063.61
2020-09-10T14:17:31Z
2062.17
2020-09-10T14:17:40Z
2061.68
2020-09-10T14:17:41Z
2061.2
2020-09-10T14:17:42Z
2061.2
2020-09-10T14:17:43Z
2061.68
2020-09-10T14:17:44Z
2061.2
2020-09-10T14:17:45Z
2060.72
2020-09-10T14:17:46Z
2060.72
2020-09-10T14:17:47Z
2060.24
2020-09-10T14:17:52Z
2059.76
2020-09-10T14:17:53Z
2059.76
2020-09-10T14:17:54Z
2059.76
2020-09-10T14:17:55Z
2059.76
2020-09-10T14:17:56Z
2059.28
2020-09-10T14:17:57Z
2059.28
2020-09-10T14:17:58Z
2057.84
2020-09-10T14:18:06Z
2056.4
2020-09-10T14:18:11Z
2056.4
2020-09-10T14:18:12Z
2055.92
2020-09-10T14:18:13Z
2055.44
2020-09-10T14:18:14Z
2055.44
2020-09-10T14:18:15Z
2055.44
2020-09-10T14:18:16Z
2055.44
2020-09-10T14:18:17Z
2054.96
2020-09-10T14:18:18Z
2054.47
2020-09-10T14:18:19Z
2053.99
2020-09-10T14:18:20Z
2053.99
2020-09-10T14:18:21Z
2051.59
2020-09-10T14:18:28Z
2051.11
2020-09-10T14:18:29Z
2049.19
2020-09-10T14:18:37Z
2047.75
2020-09-10T14:18:44Z
2048.23
2020-09-10T14:18:52Z
2048.23
2020-09-10T14:18:53Z
2048.71
2020-09-10T14:18:54Z
2048.71
2020-09-10T14:18:55Z
2049.19
2020-09-10T14:18:56Z
2049.67
2020-09-10T14:18:57Z
2049.67
2020-09-10T14:18:58Z
2050.15
2020-09-10T14:18:59Z
2051.11
2020-09-10T14:19:02Z
2051.59
2020-09-10T14:19:03Z
2051.59
2020-09-10T14:19:04Z
2051.59
2020-09-10T14:19:05Z
2052.07
2020-09-10T14:19:06Z
2052.07
2020-09-10T14:19:07Z
2052.55
2020-09-10T14:19:08Z
2052.55
2020-09-10T14:19:09Z
2053.03
2020-09-10T14:19:10Z
2053.03
2020-09-10T14:19:11Z
2053.51
2020-09-10T14:19:12Z
2054.96
2020-09-10T14:19:21Z
2055.44
2020-09-10T14:19:24Z
2055.44
2020-09-10T14:19:25Z
2055.44
2020-09-10T14:19:26Z
2055.44
2020-09-10T14:19:27Z
2055.44
2020-09-10T14:19:28Z
2055.44
2020-09-10T14:19:29Z
2055.44
2020-09-10T14:19:30Z
2055.92
2020-09-10T14:19:31Z
2057.84
2020-09-10T14:19:42Z
2057.84
2020-09-10T14:19:43Z
2058.32
2020-09-10T14:19:44Z
2058.32
2020-09-10T14:19:45Z
2058.32
2020-09-10T14:19:46Z
2058.8
2020-09-10T14:19:47Z
2059.28
2020-09-10T14:19:49Z
2059.76
2020-09-10T14:19:51Z
2059.76
2020-09-10T14:19:52Z
2059.76
2020-09-10T14:19:55Z
2059.76
2020-09-10T14:19:56Z
2060.24
2020-09-10T14:19:57Z
2060.24
2020-09-10T14:19:58Z
2060.24
2020-09-10T14:19:59Z
2060.24
2020-09-10T14:20:00Z
2060.72
2020-09-10T14:20:01Z
2060.72
2020-09-10T14:20:02Z
2061.2
2020-09-10T14:20:04Z
2061.2
2020-09-10T14:20:05Z
2061.2
2020-09-10T14:20:06Z
2061.2
2020-09-10T14:20:07Z
2061.2
2020-09-10T14:20:08Z
2061.2
2020-09-10T14:20:09Z
2061.2
2020-09-10T14:20:10Z
2061.2
2020-09-10T14:20:13Z
2061.2
2020-09-10T14:20:14Z
2061.68
2020-09-10T14:20:15Z
2061.68
2020-09-10T14:20:16Z
2061.68
2020-09-10T14:20:17Z
2061.68
2020-09-10T14:20:18Z
2060.24
2020-09-10T14:20:28Z
2059.28
2020-09-10T14:20:37Z
2058.32
2020-09-10T14:20:47Z
2058.32
2020-09-10T14:20:48Z
2057.84
2020-09-10T14:20:49Z
2057.84
2020-09-10T14:20:50Z
2057.36
2020-09-10T14:20:51Z
2057.36
2020-09-10T14:20:52Z
2055.92
2020-09-10T14:21:02Z
2053.03
2020-09-10T14:21:12Z
2049.67
2020-09-10T14:21:19Z
2049.19
2020-09-10T14:21:27Z
2047.26
2020-09-10T14:21:36Z
2045.82
2020-09-10T14:21:39Z
2044.86
2020-09-10T14:21:47Z
2043.42
2020-09-10T14:21:50Z
2041.98
2020-09-10T14:21:59Z
2042.46
2020-09-10T14:22:11Z
2041.02
2020-09-10T14:22:17Z
2040.05
2020-09-10T14:22:19Z
2037.65
2020-09-10T14:22:26Z
2034.77
2020-09-10T14:22:34Z
2031.4
2020-09-10T14:22:42Z
2028.04
2020-09-10T14:22:48Z
2025.15
2020-09-10T14:22:55Z
2024.67
2020-09-10T14:22:56Z
2024.19
2020-09-10T14:22:57Z
2022.27
2020-09-10T14:23:01Z
2021.79
2020-09-10T14:23:02Z
2020.83
2020-09-10T14:23:03Z
2020.83
2020-09-10T14:23:04Z
2020.35
2020-09-10T14:23:05Z
2019.39
2020-09-10T14:23:06Z
2018.91
2020-09-10T14:23:07Z
2018.43
2020-09-10T14:23:08Z
2017.94
2020-09-10T14:23:09Z
2017.46
2020-09-10T14:23:10Z
2017.46
2020-09-10T14:23:11Z
2016.98
2020-09-10T14:23:12Z
2016.98
2020-09-10T14:23:13Z
2016.98
2020-09-10T14:23:14Z
2016.5
2020-09-10T14:23:15Z
2016.02
2020-09-10T14:23:16Z
2014.58
2020-09-10T14:23:17Z
2014.58
2020-09-10T14:23:18Z
2014.1
2020-09-10T14:23:19Z
2010.73
2020-09-10T14:23:25Z
2010.25
2020-09-10T14:23:26Z
2009.77
2020-09-10T14:23:27Z
2008.81
2020-09-10T14:23:28Z
2007.85
2020-09-10T14:23:29Z
2007.37
2020-09-10T14:23:30Z
2006.41
2020-09-10T14:23:31Z
2006.41
2020-09-10T14:23:32Z
2005.93
2020-09-10T14:23:33Z
2002.56
2020-09-10T14:23:39Z
2000.16
2020-09-10T14:23:42Z
1999.68
2020-09-10T14:23:43Z
1999.2
2020-09-10T14:23:45Z
1998.24
2020-09-10T14:23:47Z
1997.28
2020-09-10T14:23:48Z
1996.8
2020-09-10T14:23:49Z
1995.83
2020-09-10T14:23:50Z
1994.87
2020-09-10T14:23:51Z
1994.39
2020-09-10T14:23:52Z
1993.91
2020-09-10T14:23:53Z
1990.55
2020-09-10T14:23:58Z
1988.62
2020-09-10T14:24:01Z
1988.14
2020-09-10T14:24:02Z
1987.66
2020-09-10T14:24:03Z
1987.18
2020-09-10T14:24:04Z
1987.18
2020-09-10T14:24:05Z
1986.22
2020-09-10T14:24:06Z
1984.3
2020-09-10T14:24:09Z
1983.34
2020-09-10T14:24:11Z
1982.38
2020-09-10T14:24:13Z
1982.38
2020-09-10T14:24:14Z
1981.41
2020-09-10T14:24:15Z
1981.41
2020-09-10T14:24:16Z
1979.97
2020-09-10T14:24:17Z
1979.49
2020-09-10T14:24:18Z
1978.53
2020-09-10T14:24:19Z
1978.05
2020-09-10T14:24:20Z
1977.57
2020-09-10T14:24:21Z
1977.09
2020-09-10T14:24:23Z
1974.69
2020-09-10T14:24:27Z
1975.17
2020-09-10T14:24:32Z
1973.72
2020-09-10T14:24:55Z
1973.72
2020-09-10T14:24:56Z
1973.24
2020-09-10T14:24:57Z
1972.76
2020-09-10T14:24:58Z
1972.76
2020-09-10T14:24:59Z
1972.76
2020-09-10T14:25:00Z
1972.76
2020-09-10T14:25:01Z
1972.28
2020-09-10T14:25:02Z
1972.28
2020-09-10T14:25:03Z
1971.8
2020-09-10T14:25:04Z
1971.8
2020-09-10T14:25:05Z
1971.8
2020-09-10T14:25:06Z
1972.28
2020-09-10T14:25:07Z
1971.8
2020-09-10T14:25:09Z
1971.8
2020-09-10T14:25:10Z
1970.84
2020-09-10T14:25:20Z
1970.36
2020-09-10T14:25:21Z
1969.88
2020-09-10T14:25:22Z
1969.4
2020-09-10T14:25:23Z
1968.92
2020-09-10T14:25:24Z
1967.96
2020-09-10T14:25:25Z
1967.48
2020-09-10T14:25:26Z
1966.99
2020-09-10T14:25:27Z
1966.99
2020-09-10T14:25:28Z
1966.51
2020-09-10T14:25:29Z
1966.03
2020-09-10T14:25:30Z
1963.63
2020-09-10T14:25:34Z
1962.19
2020-09-10T14:25:37Z
1961.71
2020-09-10T14:25:38Z
1960.75
2020-09-10T14:25:40Z
1958.34
2020-09-10T14:25:44Z
1957.86
2020-09-10T14:25:45Z
1957.38
2020-09-10T14:25:46Z
1955.94
2020-09-10T14:25:48Z
1954.98
2020-09-10T14:25:49Z
1951.61
2020-09-10T14:25:54Z
1950.17
2020-09-10T14:25:56Z
1949.21
2020-09-10T14:25:58Z
1946.81
2020-09-10T14:26:03Z
1943.44
2020-09-10T14:26:09Z
1941.04
2020-09-10T14:26:13Z
1939.6
2020-09-10T14:26:16Z
1938.16
2020-09-10T14:26:19Z
1936.23
2020-09-10T14:26:25Z
1935.27
2020-09-10T14:26:26Z
1931.43
2020-09-10T14:26:32Z
1929.02
2020-09-10T14:26:37Z
1929.02
2020-09-10T14:26:38Z
1927.1
2020-09-10T14:26:41Z
1926.62
2020-09-10T14:26:50Z
1924.7
2020-09-10T14:26:57Z
1924.22
2020-09-10T14:26:58Z
1924.22
2020-09-10T14:26:59Z
1922.77
2020-09-10T14:27:02Z
1921.33
2020-09-10T14:27:05Z
1920.37
2020-09-10T14:27:06Z
1919.41
2020-09-10T14:27:07Z
1919.41
2020-09-10T14:27:08Z
1918.93
2020-09-10T14:27:09Z
1918.45
2020-09-10T14:27:10Z
1917.97
2020-09-10T14:27:11Z
1917.01
2020-09-10T14:27:12Z
1917.01
2020-09-10T14:27:13Z
1916.53
2020-09-10T14:27:14Z
1915.08
2020-09-10T14:27:17Z
1914.6
2020-09-10T14:27:18Z
1914.6
2020-09-10T14:27:19Z
1911.72
2020-09-10T14:27:26Z
1911.24
2020-09-10T14:27:27Z
1910.76
2020-09-10T14:27:28Z
1907.39
2020-09-10T14:27:35Z
1906.91
2020-09-10T14:27:37Z
1904.99
2020-09-10T14:27:40Z
1904.99
2020-09-10T14:27:41Z
1901.63
2020-09-10T14:27:50Z
1899.7
2020-09-10T14:27:53Z
1898.26
2020-09-10T14:27:58Z
1894.9
2020-09-10T14:28:04Z
1894.42
2020-09-10T14:28:06Z
1892.97
2020-09-10T14:28:09Z
1892.49
2020-09-10T14:28:10Z
1892.01
2020-09-10T14:28:11Z
1891.53
2020-09-10T14:28:12Z
1889.13
2020-09-10T14:28:17Z
1888.17
2020-09-10T14:28:19Z
1887.21
2020-09-10T14:28:20Z
1887.21
2020-09-10T14:28:21Z
1886.72
2020-09-10T14:28:22Z
1886.24
2020-09-10T14:28:23Z
1885.28
2020-09-10T14:28:24Z
1884.32
2020-09-10T14:28:25Z
1883.84
2020-09-10T14:28:26Z
1883.36
2020-09-10T14:28:27Z
1882.88
2020-09-10T14:28:28Z
1882.4
2020-09-10T14:28:29Z
1882.4
2020-09-10T14:28:30Z
1881.92
2020-09-10T14:28:31Z
1881.44
2020-09-10T14:28:32Z
1880.96
2020-09-10T14:28:35Z
1879.03
2020-09-10T14:28:38Z
1878.55
2020-09-10T14:28:39Z
1875.19
2020-09-10T14:28:45Z
1871.82
2020-09-10T14:28:51Z
1868.94
2020-09-10T14:28:56Z
1866.54
2020-09-10T14:29:02Z
1866.06
2020-09-10T14:29:03Z
1865.58
2020-09-10T14:29:04Z
1865.09
2020-09-10T14:29:05Z
1864.61
2020-09-10T14:29:06Z
1864.61
2020-09-10T14:29:07Z
1863.65
2020-09-10T14:29:09Z
1863.17
2020-09-10T14:29:10Z
1863.17
2020-09-10T14:29:11Z
1860.77
2020-09-10T14:29:15Z
1860.29
2020-09-10T14:29:16Z
1859.33
2020-09-10T14:29:19Z
1859.33
2020-09-10T14:29:20Z
1858.85
2020-09-10T14:29:21Z
1855.48
2020-09-10T14:29:27Z
1855
2020-09-10T14:29:28Z
1854.04
2020-09-10T14:29:29Z
1853.08
2020-09-10T14:29:30Z
1852.6
2020-09-10T14:29:31Z
1852.12
2020-09-10T14:29:32Z
1851.64
2020-09-10T14:29:33Z
1851.16
2020-09-10T14:29:34Z
1850.19
2020-09-10T14:29:35Z
1849.71
2020-09-10T14:29:36Z
1848.75
2020-09-10T14:29:37Z
1847.79
2020-09-10T14:29:39Z
1846.35
2020-09-10T14:29:45Z
1845.87
2020-09-10T14:29:46Z
1845.87
2020-09-10T14:29:47Z
1844.43
2020-09-10T14:29:51Z
1840.58
2020-09-10T14:29:55Z
1840.58
2020-09-10T14:29:56Z
1840.1
2020-09-10T14:29:57Z
1839.62
2020-09-10T14:29:58Z
1839.62
2020-09-10T14:29:59Z
1839.14
2020-09-10T14:30:00Z
1838.66
2020-09-10T14:30:01Z
1838.18
2020-09-10T14:30:02Z
1837.7
2020-09-10T14:30:03Z
1837.22
2020-09-10T14:30:04Z
1836.74
2020-09-10T14:30:05Z
1836.26
2020-09-10T14:30:06Z
1835.29
2020-09-10T14:30:08Z
1834.81
2020-09-10T14:30:09Z
1834.81
2020-09-10T14:30:10Z
1834.33
2020-09-10T14:30:11Z
1832.89
2020-09-10T14:30:14Z
1832.41
2020-09-10T14:30:15Z
1831.93
2020-09-10T14:30:16Z
1830.97
2020-09-10T14:30:18Z
1829.05
2020-09-10T14:30:21Z
1829.05
2020-09-10T14:30:22Z
1828.56
2020-09-10T14:30:23Z
1828.56
2020-09-10T14:30:24Z
1827.6
2020-09-10T14:30:25Z
1827.12
2020-09-10T14:30:26Z
1826.64
2020-09-10T14:30:27Z
1826.16
2020-09-10T14:30:28Z
1826.16
2020-09-10T14:30:29Z
1825.68
2020-09-10T14:30:30Z
1825.68
2020-09-10T14:30:31Z
1824.72
2020-09-10T14:30:32Z
1823.76
2020-09-10T14:30:33Z
1823.28
2020-09-10T14:30:35Z
1821.84
2020-09-10T14:30:38Z
1820.87
2020-09-10T14:30:39Z
1820.39
2020-09-10T14:30:40Z
1820.39
2020-09-10T14:30:41Z
1819.43
2020-09-10T14:30:42Z
1819.43
2020-09-10T14:30:43Z
1818.95
2020-09-10T14:30:44Z
1818.47
2020-09-10T14:30:45Z
1815.59
2020-09-10T14:30:53Z
1814.63
2020-09-10T14:30:54Z
1813.66
2020-09-10T14:30:55Z
1813.18
2020-09-10T14:30:56Z
1812.7
2020-09-10T14:30:57Z
1812.22
2020-09-10T14:30:58Z
1812.22
2020-09-10T14:30:59Z
1811.74
2020-09-10T14:31:00Z
1808.86
2020-09-10T14:31:05Z
1808.38
2020-09-10T14:31:06Z
1807.9
2020-09-10T14:31:07Z
1807.42
2020-09-10T14:31:08Z
1806.94
2020-09-10T14:31:09Z
1806.45
2020-09-10T14:31:10Z
1805.49
2020-09-10T14:31:11Z
1805.01
2020-09-10T14:31:12Z
1805.01
2020-09-10T14:31:13Z
1805.01
2020-09-10T14:31:14Z
1801.65
2020-09-10T14:31:20Z
1801.17
2020-09-10T14:31:21Z
1801.17
2020-09-10T14:31:22Z
1800.69
2020-09-10T14:31:23Z
1799.73
2020-09-10T14:31:24Z
1799.24
2020-09-10T14:31:25Z
1798.76
2020-09-10T14:31:26Z
1798.76
2020-09-10T14:31:27Z
1797.8
2020-09-10T14:31:29Z
1797.8
2020-09-10T14:31:30Z
1795.88
2020-09-10T14:31:34Z
1795.4
2020-09-10T14:31:35Z
1794.92
2020-09-10T14:31:36Z
1794.44
2020-09-10T14:31:37Z
1794.44
2020-09-10T14:31:38Z
1793.48
2020-09-10T14:31:39Z
1793
2020-09-10T14:31:40Z
1792.52
2020-09-10T14:31:41Z
1790.11
2020-09-10T14:31:45Z
1789.63
2020-09-10T14:31:46Z
1789.15
2020-09-10T14:31:47Z
1785.79
2020-09-10T14:31:52Z
1783.38
2020-09-10T14:31:57Z
1782.42
2020-09-10T14:31:58Z
1781.94
2020-09-10T14:31:59Z
1780.98
2020-09-10T14:32:00Z
1780.02
2020-09-10T14:32:01Z
1779.06
2020-09-10T14:32:02Z
1777.13
2020-09-10T14:32:08Z
1776.65
2020-09-10T14:32:09Z
1773.77
2020-09-10T14:32:14Z
1769.92
2020-09-10T14:32:19Z
1768.96
2020-09-10T14:32:21Z
1768
2020-09-10T14:32:22Z
1767.52
2020-09-10T14:32:23Z
1767.04
2020-09-10T14:32:24Z
1767.04
2020-09-10T14:32:25Z
1766.08
2020-09-10T14:32:26Z
1765.12
2020-09-10T14:32:27Z
1764.64
2020-09-10T14:32:28Z
1764.16
2020-09-10T14:32:29Z
1763.2
2020-09-10T14:32:30Z
1762.71
2020-09-10T14:32:31Z
1762.23
2020-09-10T14:32:32Z
1761.75
2020-09-10T14:32:33Z
1760.79
2020-09-10T14:32:35Z
1760.31
2020-09-10T14:32:36Z
1759.83
2020-09-10T14:32:37Z
1759.83
2020-09-10T14:32:38Z
1759.35
2020-09-10T14:32:39Z
1758.39
2020-09-10T14:32:40Z
1757.91
2020-09-10T14:32:41Z
1756.95
2020-09-10T14:32:42Z
1756.47
2020-09-10T14:32:43Z
1755.99
2020-09-10T14:32:44Z
1755.99
2020-09-10T14:32:45Z
1755.5
2020-09-10T14:32:46Z
1755.02
2020-09-10T14:32:47Z
1754.06
2020-09-10T14:32:50Z
1753.58
2020-09-10T14:32:51Z
1753.1
2020-09-10T14:32:52Z
1748.78
2020-09-10T14:32:59Z
1745.89
2020-09-10T14:33:05Z
1742.53
2020-09-10T14:33:12Z
1741.57
2020-09-10T14:33:13Z
1741.08
2020-09-10T14:33:14Z
1740.6
2020-09-10T14:33:15Z
1740.12
2020-09-10T14:33:16Z
1739.16
2020-09-10T14:33:17Z
1738.2
2020-09-10T14:33:18Z
1735.8
2020-09-10T14:33:22Z
1735.8
2020-09-10T14:33:23Z
1734.84
2020-09-10T14:33:24Z
1734.36
2020-09-10T14:33:25Z
1733.39
2020-09-10T14:33:26Z
1732.91
2020-09-10T14:33:27Z
1732.43
2020-09-10T14:33:28Z
1732.43
2020-09-10T14:33:29Z
1731.47
2020-09-10T14:33:30Z
1730.99
2020-09-10T14:33:31Z
1730.03
2020-09-10T14:33:32Z
1729.55
2020-09-10T14:33:33Z
1728.59
2020-09-10T14:33:34Z
1728.59
2020-09-10T14:33:35Z
1727.15
2020-09-10T14:33:37Z
1726.18
2020-09-10T14:33:38Z
1725.22
2020-09-10T14:33:39Z
1724.74
2020-09-10T14:33:40Z
1724.26
2020-09-10T14:33:41Z
1723.78
2020-09-10T14:33:42Z
1723.3
2020-09-10T14:33:43Z
1722.82
2020-09-10T14:33:44Z
1721.86
2020-09-10T14:33:47Z
1721.38
2020-09-10T14:33:48Z
1717.05
2020-09-10T14:33:54Z
1715.61
2020-09-10T14:33:57Z
1713.69
2020-09-10T14:34:00Z
1713.21
2020-09-10T14:34:01Z
1712.25
2020-09-10T14:34:02Z
1711.76
2020-09-10T14:34:03Z
1711.28
2020-09-10T14:34:04Z
1709.36
2020-09-10T14:34:07Z
1708.88
2020-09-10T14:34:08Z
1708.4
2020-09-10T14:34:09Z
1707.44
2020-09-10T14:34:12Z
1703.59
2020-09-10T14:34:16Z
1703.59
2020-09-10T14:34:20Z
1703.11
2020-09-10T14:34:21Z
1701.67
2020-09-10T14:34:22Z
1700.71
2020-09-10T14:34:23Z
1700.23
2020-09-10T14:34:24Z
1699.75
2020-09-10T14:34:25Z
1698.79
2020-09-10T14:34:26Z
1698.31
2020-09-10T14:34:27Z
1697.83
2020-09-10T14:34:28Z
1697.83
2020-09-10T14:34:29Z
1694.46
2020-09-10T14:34:34Z
1691.58
2020-09-10T14:34:40Z
1688.69
2020-09-10T14:34:45Z
1688.21
2020-09-10T14:34:46Z
1687.73
2020-09-10T14:34:47Z
1686.77
2020-09-10T14:34:48Z
1686.29
2020-09-10T14:34:49Z
1685.81
2020-09-10T14:34:50Z
1684.85
2020-09-10T14:34:51Z
1684.37
2020-09-10T14:34:52Z
1683.89
2020-09-10T14:34:53Z
1683.41
2020-09-10T14:34:54Z
1682.44
2020-09-10T14:34:55Z
1681.96
2020-09-10T14:34:56Z
1679.56
2020-09-10T14:35:01Z
1679.56
2020-09-10T14:35:02Z
1679.08
2020-09-10T14:35:03Z
1678.6
2020-09-10T14:35:04Z
1678.12
2020-09-10T14:35:05Z
1677.64
2020-09-10T14:35:06Z
1677.16
2020-09-10T14:35:07Z
1677.16
2020-09-10T14:35:08Z
1677.16
2020-09-10T14:35:09Z
1676.2
2020-09-10T14:35:10Z
1673.79
2020-09-10T14:35:14Z
1673.31
2020-09-10T14:35:15Z
1672.83
2020-09-10T14:35:16Z
1671.39
2020-09-10T14:35:21Z
1670.91
2020-09-10T14:35:22Z
1670.91
2020-09-10T14:35:23Z
1669.47
2020-09-10T14:35:26Z
1666.1
2020-09-10T14:35:34Z
1665.62
2020-09-10T14:35:35Z
1665.14
2020-09-10T14:35:36Z
1664.66
2020-09-10T14:35:37Z
1661.78
2020-09-10T14:35:44Z
1659.37
2020-09-10T14:35:49Z
1658.41
2020-09-10T14:35:50Z
1657.93
2020-09-10T14:35:51Z
1657.45
2020-09-10T14:35:52Z
1656.97
2020-09-10T14:35:53Z
1656.01
2020-09-10T14:35:56Z
1655.53
2020-09-10T14:35:57Z
1654.57
2020-09-10T14:35:58Z
1651.68
2020-09-10T14:36:05Z
1647.84
2020-09-10T14:36:11Z
1645.43
2020-09-10T14:36:15Z
1645.43
2020-09-10T14:36:16Z
1644.47
2020-09-10T14:36:17Z
1643.99
2020-09-10T14:36:18Z
1643.51
2020-09-10T14:36:19Z
1643.03
2020-09-10T14:36:20Z
1642.07
2020-09-10T14:36:21Z
1641.59
2020-09-10T14:36:22Z
1640.15
2020-09-10T14:36:25Z
1637.74
2020-09-10T14:36:29Z
1636.78
2020-09-10T14:36:30Z
1634.38
2020-09-10T14:36:36Z
1632.94
2020-09-10T14:36:39Z
1632.46
2020-09-10T14:36:40Z
1631.98
2020-09-10T14:36:41Z
1631.01
2020-09-10T14:36:46Z
1629.57
2020-09-10T14:36:48Z
1628.61
2020-09-10T14:36:50Z
1628.13
2020-09-10T14:36:51Z
1627.65
2020-09-10T14:36:52Z
1627.17
2020-09-10T14:36:53Z
1626.69
2020-09-10T14:36:54Z
1623.32
2020-09-10T14:37:04Z
1623.32
2020-09-10T14:37:06Z
1623.32
2020-09-10T14:37:07Z
1622.36
2020-09-10T14:37:13Z
1621.88
2020-09-10T14:37:14Z
1621.4
2020-09-10T14:37:15Z
1621.4
2020-09-10T14:37:16Z
1621.4
2020-09-10T14:37:17Z
1620.92
2020-09-10T14:37:18Z
1620.44
2020-09-10T14:37:19Z
1619.96
2020-09-10T14:37:20Z
1619.48
2020-09-10T14:37:21Z
1619
2020-09-10T14:37:22Z
1616.59
2020-09-10T14:37:27Z
1616.11
2020-09-10T14:37:28Z
1615.15
2020-09-10T14:37:29Z
1614.19
2020-09-10T14:37:30Z
1613.71
2020-09-10T14:37:31Z
1613.23
2020-09-10T14:37:32Z
1612.27
2020-09-10T14:37:33Z
1610.83
2020-09-10T14:37:34Z
1610.35
2020-09-10T14:37:35Z
1607.94
2020-09-10T14:37:39Z
1607.46
2020-09-10T14:37:40Z
1603.62
2020-09-10T14:37:46Z
1603.14
2020-09-10T14:37:48Z
1599.77
2020-09-10T14:37:57Z
1596.41
2020-09-10T14:38:02Z
1594
2020-09-10T14:38:07Z
1593.52
2020-09-10T14:38:08Z
1593.04
2020-09-10T14:38:09Z
1592.56
2020-09-10T14:38:11Z
1589.2
2020-09-10T14:38:17Z
1585.83
2020-09-10T14:38:24Z
1582.95
2020-09-10T14:38:29Z
1579.58
2020-09-10T14:38:38Z
1576.22
2020-09-10T14:38:46Z
1573.82
2020-09-10T14:38:50Z
1573.82
2020-09-10T14:38:51Z
1569.97
2020-09-10T14:38:57Z
1569.97
2020-09-10T14:38:58Z
1567.09
2020-09-10T14:39:05Z
1564.2
2020-09-10T14:39:11Z
1563.72
2020-09-10T14:39:13Z
1562.76
2020-09-10T14:39:14Z
1562.76
2020-09-10T14:39:15Z
1562.28
2020-09-10T14:39:16Z
1561.8
2020-09-10T14:39:17Z
1559.4
2020-09-10T14:39:22Z
1558.92
2020-09-10T14:39:23Z
1558.43
2020-09-10T14:39:24Z
1555.07
2020-09-10T14:39:30Z
1554.59
2020-09-10T14:39:31Z
1552.19
2020-09-10T14:39:36Z
1552.19
2020-09-10T14:39:38Z
1551.71
2020-09-10T14:39:39Z
1551.22
2020-09-10T14:39:40Z
1550.26
2020-09-10T14:39:41Z
1550.26
2020-09-10T14:39:42Z
1549.78
2020-09-10T14:39:43Z
1549.78
2020-09-10T14:39:44Z
1549.78
2020-09-10T14:39:45Z
1549.78
2020-09-10T14:39:51Z
1549.78
2020-09-10T14:40:07Z