lundi 2016 01 25 40.400001525879 2016-01-25T19:21:07.000Z 40.400001525879 2016-01-25T19:21:08.000Z 40.400001525879 2016-01-25T19:21:24.000Z 40.400001525879 2016-01-25T19:21:31.000Z 40.400001525879 2016-01-25T19:21:35.000Z 40.400001525879 2016-01-25T19:21:54.000Z 40 2016-01-25T19:22:00.000Z 39.599998474121 2016-01-25T19:22:25.000Z 40.599998474121 2016-01-25T19:22:34.000Z 41.200000762939 2016-01-25T19:23:01.000Z 42.599998474121 2016-01-25T19:23:06.000Z 44.400001525879 2016-01-25T19:23:13.000Z 44.599998474121 2016-01-25T19:23:14.000Z 46 2016-01-25T19:23:21.000Z 47.799999237061 2016-01-25T19:23:48.000Z 48 2016-01-25T19:23:54.000Z 48 2016-01-25T19:24:03.000Z 48 2016-01-25T19:24:10.000Z 48 2016-01-25T19:24:15.000Z 48 2016-01-25T19:24:21.000Z 48.200000762939 2016-01-25T19:24:25.000Z 48.599998474121 2016-01-25T19:24:30.000Z 48.799999237061 2016-01-25T19:24:34.000Z 48.799999237061 2016-01-25T19:24:37.000Z 48.400001525879 2016-01-25T19:24:41.000Z 48 2016-01-25T19:24:44.000Z 47.400001525879 2016-01-25T19:24:48.000Z 46.799999237061 2016-01-25T19:24:52.000Z 46.400001525879 2016-01-25T19:24:56.000Z 46.599998474121 2016-01-25T19:24:59.000Z 46.599998474121 2016-01-25T19:25:03.000Z 46.799999237061 2016-01-25T19:25:04.000Z 46.799999237061 2016-01-25T19:25:07.000Z 47.200000762939 2016-01-25T19:25:11.000Z 47.599998474121 2016-01-25T19:25:14.000Z 47.599998474121 2016-01-25T19:25:16.000Z 48 2016-01-25T19:25:20.000Z 48.400001525879 2016-01-25T19:25:24.000Z 48.599998474121 2016-01-25T19:25:26.000Z 48.599998474121 2016-01-25T19:25:30.000Z 48.400001525879 2016-01-25T19:25:34.000Z 48.400001525879 2016-01-25T19:25:35.000Z 48.200000762939 2016-01-25T19:25:52.000Z 48.200000762939 2016-01-25T19:25:58.000Z 48 2016-01-25T19:26:05.000Z 47.599998474121 2016-01-25T19:26:12.000Z 47.599998474121 2016-01-25T19:26:19.000Z 47.400001525879 2016-01-25T19:26:24.000Z 47.200000762939 2016-01-25T19:26:29.000Z 46.799999237061 2016-01-25T19:26:35.000Z 46.599998474121 2016-01-25T19:26:41.000Z 46.400001525879 2016-01-25T19:26:46.000Z 46.400001525879 2016-01-25T19:26:50.000Z 46.599998474121 2016-01-25T19:26:55.000Z 47.200000762939 2016-01-25T19:27:00.000Z 47.799999237061 2016-01-25T19:27:05.000Z 48.400001525879 2016-01-25T19:27:09.000Z 48.400001525879 2016-01-25T19:27:11.000Z 48.400001525879 2016-01-25T19:27:17.000Z 48.400001525879 2016-01-25T19:27:22.000Z 49 2016-01-25T19:27:34.000Z 48.799999237061 2016-01-25T19:27:37.000Z 48.400001525879 2016-01-25T19:27:42.000Z 48 2016-01-25T19:27:47.000Z 48 2016-01-25T19:27:52.000Z 48 2016-01-25T19:27:55.000Z 47.799999237061 2016-01-25T19:28:18.000Z 48 2016-01-25T19:28:24.000Z 47.599998474121 2016-01-25T19:28:27.000Z 47 2016-01-25T19:28:32.000Z 47.200000762939 2016-01-25T19:28:38.000Z 45.799999237061 2016-01-25T19:28:44.000Z 44.799999237061 2016-01-25T19:28:49.000Z 44.200000762939 2016-01-25T19:28:53.000Z 44.799999237061 2016-01-25T19:28:57.000Z 45 2016-01-25T19:29:01.000Z 45.200000762939 2016-01-25T19:29:06.000Z 45.599998474121 2016-01-25T19:29:10.000Z 45.599998474121 2016-01-25T19:29:12.000Z 45.200000762939 2016-01-25T19:29:16.000Z 45.200000762939 2016-01-25T19:29:20.000Z 45.400001525879 2016-01-25T19:29:24.000Z 45.799999237061 2016-01-25T19:29:28.000Z 45.799999237061 2016-01-25T19:29:32.000Z 45.200000762939 2016-01-25T19:29:35.000Z 44.799999237061 2016-01-25T19:29:40.000Z 44.799999237061 2016-01-25T19:29:42.000Z 44.799999237061 2016-01-25T19:29:45.000Z 45 2016-01-25T19:29:49.000Z 45.200000762939 2016-01-25T19:29:57.000Z 45.200000762939 2016-01-25T19:30:02.000Z 45.200000762939 2016-01-25T19:30:06.000Z 44.799999237061 2016-01-25T19:30:10.000Z 44.400001525879 2016-01-25T19:30:14.000Z 43.799999237061 2016-01-25T19:30:18.000Z 43.400001525879 2016-01-25T19:30:22.000Z 43.200000762939 2016-01-25T19:30:26.000Z 43.400001525879 2016-01-25T19:30:30.000Z 44.200000762939 2016-01-25T19:30:34.000Z 44.400001525879 2016-01-25T19:30:36.000Z 45 2016-01-25T19:30:40.000Z 45.599998474121 2016-01-25T19:30:43.000Z 46.200000762939 2016-01-25T19:30:47.000Z 46.400001525879 2016-01-25T19:30:48.000Z 46.799999237061 2016-01-25T19:30:52.000Z 46.599998474121 2016-01-25T19:30:56.000Z 44.799999237061 2016-01-25T19:31:00.000Z 44.200000762939 2016-01-25T19:31:02.000Z 44.200000762939 2016-01-25T19:31:04.000Z 44.200000762939 2016-01-25T19:31:07.000Z 44.200000762939 2016-01-25T19:31:10.000Z 44.200000762939 2016-01-25T19:31:13.000Z 44.400001525879 2016-01-25T19:31:17.000Z 44 2016-01-25T19:31:20.000Z 43.400001525879 2016-01-25T19:31:24.000Z 42.599998474121 2016-01-25T19:31:36.000Z 40.599998474121 2016-01-25T19:31:47.000Z 39.799999237061 2016-01-25T19:31:52.000Z 39.799999237061 2016-01-25T19:31:58.000Z 39.599998474121 2016-01-25T19:32:10.000Z 40.799999237061 2016-01-25T19:32:21.000Z 41.799999237061 2016-01-25T19:32:29.000Z 43.200000762939 2016-01-25T19:32:35.000Z 44.400001525879 2016-01-25T19:32:40.000Z 46 2016-01-25T19:32:45.000Z 47.599998474121 2016-01-25T19:32:50.000Z 47.799999237061 2016-01-25T19:32:55.000Z 48 2016-01-25T19:33:01.000Z 47.799999237061 2016-01-25T19:33:06.000Z 47.400001525879 2016-01-25T19:33:12.000Z 47.400001525879 2016-01-25T19:33:13.000Z 47.200000762939 2016-01-25T19:33:43.000Z 46.599998474121 2016-01-25T19:33:52.000Z 46.200000762939 2016-01-25T19:34:00.000Z 46.200000762939 2016-01-25T19:34:08.000Z 45.599998474121 2016-01-25T19:34:18.000Z 45.200000762939 2016-01-25T19:34:23.000Z 45.400001525879 2016-01-25T19:34:24.000Z 46.200000762939 2016-01-25T19:34:28.000Z 46.799999237061 2016-01-25T19:34:32.000Z 47.200000762939 2016-01-25T19:34:34.000Z 48.400001525879 2016-01-25T19:34:39.000Z 49 2016-01-25T19:34:42.000Z 50 2016-01-25T19:34:47.000Z 50.400001525879 2016-01-25T19:34:50.000Z 51 2016-01-25T19:34:55.000Z 51.200000762939 2016-01-25T19:35:00.000Z 51 2016-01-25T19:35:05.000Z 51 2016-01-25T19:35:08.000Z 50.799999237061 2016-01-25T19:35:11.000Z 50.400001525879 2016-01-25T19:35:16.000Z 50.599998474121 2016-01-25T19:35:23.000Z 51.200000762939 2016-01-25T19:35:26.000Z 51.599998474121 2016-01-25T19:35:31.000Z 51.799999237061 2016-01-25T19:35:32.000Z 52 2016-01-25T19:35:41.000Z 52.400001525879 2016-01-25T19:35:49.000Z 52.599998474121 2016-01-25T19:35:52.000Z 52.400001525879 2016-01-25T19:35:56.000Z 52.599998474121 2016-01-25T19:36:02.000Z 53.200000762939 2016-01-25T19:36:08.000Z 53.400001525879 2016-01-25T19:36:13.000Z 53.200000762939 2016-01-25T19:36:18.000Z 53 2016-01-25T19:36:23.000Z 52.599998474121 2016-01-25T19:36:28.000Z 52.799999237061 2016-01-25T19:36:33.000Z 53 2016-01-25T19:36:38.000Z 52.799999237061 2016-01-25T19:36:42.000Z 52.400001525879 2016-01-25T19:36:46.000Z 51.799999237061 2016-01-25T19:36:50.000Z 51.799999237061 2016-01-25T19:36:53.000Z 52.200000762939 2016-01-25T19:36:57.000Z 52.200000762939 2016-01-25T19:37:00.000Z 52.599998474121 2016-01-25T19:37:06.000Z 53 2016-01-25T19:37:08.000Z 54.200000762939 2016-01-25T19:37:14.000Z 55.200000762939 2016-01-25T19:37:19.000Z 56 2016-01-25T19:37:25.000Z 56.400001525879 2016-01-25T19:37:31.000Z 56.799999237061 2016-01-25T19:37:37.000Z 57 2016-01-25T19:37:44.000Z 57 2016-01-25T19:37:51.000Z 57 2016-01-25T19:38:00.000Z 57 2016-01-25T19:38:11.000Z 57 2016-01-25T19:38:13.000Z 57.400001525879 2016-01-25T19:38:44.000Z 58 2016-01-25T19:38:51.000Z 58.599998474121 2016-01-25T19:38:56.000Z 59.599998474121 2016-01-25T19:39:05.000Z 60.599998474121 2016-01-25T19:39:12.000Z 61.200000762939 2016-01-25T19:39:19.000Z 62.200000762939 2016-01-25T19:39:25.000Z 63 2016-01-25T19:39:31.000Z 63.400001525879 2016-01-25T19:39:37.000Z 63.599998474121 2016-01-25T19:39:43.000Z 63.799999237061 2016-01-25T19:39:49.000Z 63.799999237061 2016-01-25T19:39:53.000Z 64.599998474121 2016-01-25T19:40:01.000Z 65.400001525879 2016-01-25T19:40:10.000Z 66.599998474121 2016-01-25T19:40:23.000Z 67.199996948242 2016-01-25T19:40:30.000Z 68 2016-01-25T19:40:37.000Z 68.599998474121 2016-01-25T19:40:41.000Z 69 2016-01-25T19:40:45.000Z 71.199996948242 2016-01-25T19:41:08.000Z 72 2016-01-25T19:41:19.000Z 69.800003051758 2016-01-25T19:41:26.000Z 69.400001525879 2016-01-25T19:41:28.000Z 69.199996948242 2016-01-25T19:41:29.000Z 69 2016-01-25T19:41:34.000Z 67.199996948242 2016-01-25T19:41:51.000Z 67.199996948242 2016-01-25T19:41:59.000Z 67.599998474121 2016-01-25T19:42:05.000Z 68 2016-01-25T19:42:13.000Z 67.400001525879 2016-01-25T19:42:42.000Z 66 2016-01-25T19:42:51.000Z 64.800003051758 2016-01-25T19:42:57.000Z 64 2016-01-25T19:43:02.000Z 63.799999237061 2016-01-25T19:43:05.000Z 63.799999237061 2016-01-25T19:43:11.000Z 64.400001525879 2016-01-25T19:43:18.000Z 65 2016-01-25T19:43:25.000Z 66.199996948242 2016-01-25T19:43:36.000Z 66.199996948242 2016-01-25T19:43:39.000Z 66 2016-01-25T19:43:42.000Z 66.400001525879 2016-01-25T19:43:46.000Z 66 2016-01-25T19:43:54.000Z 66 2016-01-25T19:44:03.000Z 64.599998474121 2016-01-25T19:44:12.000Z 65 2016-01-25T19:44:16.000Z 65.599998474121 2016-01-25T19:44:23.000Z 66.199996948242 2016-01-25T19:44:32.000Z 66.800003051758 2016-01-25T19:44:40.000Z 67.199996948242 2016-01-25T19:44:41.000Z 68 2016-01-25T19:44:46.000Z 68.800003051758 2016-01-25T19:44:56.000Z 68.599998474121 2016-01-25T19:44:57.000Z 69 2016-01-25T19:45:01.000Z 72 2016-01-25T19:45:10.000Z 73.599998474121 2016-01-25T19:45:17.000Z 74.599998474121 2016-01-25T19:45:25.000Z 74.599998474121 2016-01-25T19:45:33.000Z 75 2016-01-25T19:45:36.000Z 74.800003051758 2016-01-25T19:45:43.000Z 77 2016-01-25T19:46:04.000Z 79.199996948242 2016-01-25T19:46:12.000Z 80.400001525879 2016-01-25T19:46:20.000Z 81.199996948242 2016-01-25T19:46:27.000Z 82 2016-01-25T19:46:34.000Z 82.800003051758 2016-01-25T19:46:40.000Z 83.800003051758 2016-01-25T19:46:50.000Z 84.599998474121 2016-01-25T19:46:57.000Z 85.800003051758 2016-01-25T19:47:05.000Z 86.800003051758 2016-01-25T19:47:11.000Z 88.199996948242 2016-01-25T19:47:22.000Z 89.199996948242 2016-01-25T19:47:30.000Z 89.599998474121 2016-01-25T19:47:34.000Z 91 2016-01-25T19:48:10.000Z 91.400001525879 2016-01-25T19:48:25.000Z 91.800003051758 2016-01-25T19:48:34.000Z 92.400001525879 2016-01-25T19:48:56.000Z 92.400001525879 2016-01-25T19:48:59.000Z 93.599998474121 2016-01-25T19:49:26.000Z 94.800003051758 2016-01-25T19:49:39.000Z 96.199996948242 2016-01-25T19:49:45.000Z 96.599998474121 2016-01-25T19:49:47.000Z 97.400001525879 2016-01-25T19:49:53.000Z 98.199996948242 2016-01-25T19:50:00.000Z 99.199996948242 2016-01-25T19:50:06.000Z 100.19999694824 2016-01-25T19:50:14.000Z 101.19999694824 2016-01-25T19:50:21.000Z 102.59999847412 2016-01-25T19:50:27.000Z 104.19999694824 2016-01-25T19:50:31.000Z 105.59999847412 2016-01-25T19:50:36.000Z 106.40000152588 2016-01-25T19:50:43.000Z 106.40000152588 2016-01-25T19:50:50.000Z 109 2016-01-25T19:51:18.000Z 109.19999694824 2016-01-25T19:51:31.000Z 109.80000305176 2016-01-25T19:52:13.000Z 111.19999694824 2016-01-25T19:52:23.000Z 112.40000152588 2016-01-25T19:52:32.000Z 113 2016-01-25T19:52:40.000Z 114.19999694824 2016-01-25T19:52:46.000Z 114.80000305176 2016-01-25T19:52:52.000Z 115.59999847412 2016-01-25T19:52:58.000Z 115.80000305176 2016-01-25T19:53:05.000Z 115.80000305176 2016-01-25T19:53:11.000Z 115.80000305176 2016-01-25T19:53:17.000Z 115.80000305176 2016-01-25T19:53:26.000Z 116.40000152588 2016-01-25T19:53:35.000Z 117.19999694824 2016-01-25T19:53:43.000Z 118.80000305176 2016-01-25T19:53:52.000Z 120.59999847412 2016-01-25T19:54:00.000Z 122 2016-01-25T19:54:08.000Z 123.19999694824 2016-01-25T19:54:17.000Z 125 2016-01-25T19:54:24.000Z 126.19999694824 2016-01-25T19:54:32.000Z 126.19999694824 2016-01-25T19:54:42.000Z 126.59999847412 2016-01-25T19:54:51.000Z 126.59999847412 2016-01-25T19:54:54.000Z 127.80000305176 2016-01-25T19:55:31.000Z 128.60000610352 2016-01-25T19:55:38.000Z 129 2016-01-25T19:55:44.000Z 129 2016-01-25T19:55:54.000Z 129.39999389648 2016-01-25T19:56:03.000Z 130.39999389648 2016-01-25T19:56:10.000Z 130.19999694824 2016-01-25T19:56:16.000Z 129.19999694824 2016-01-25T19:56:23.000Z 128.19999694824 2016-01-25T19:56:35.000Z 127.19999694824 2016-01-25T19:56:41.000Z 126.19999694824 2016-01-25T19:56:46.000Z 125.80000305176 2016-01-25T19:56:48.000Z 124.59999847412 2016-01-25T19:56:53.000Z 123.40000152588 2016-01-25T19:56:58.000Z 122.40000152588 2016-01-25T19:57:03.000Z 121 2016-01-25T19:57:08.000Z 121.40000152588 2016-01-25T19:57:13.000Z 122.40000152588 2016-01-25T19:57:19.000Z 123.40000152588 2016-01-25T19:57:27.000Z 123.59999847412 2016-01-25T19:57:35.000Z 123.80000305176 2016-01-25T19:57:42.000Z 123.59999847412 2016-01-25T19:57:48.000Z 123.19999694824 2016-01-25T19:57:54.000Z 122.59999847412 2016-01-25T19:58:00.000Z 122 2016-01-25T19:58:06.000Z 121 2016-01-25T19:58:13.000Z 119.19999694824 2016-01-25T19:58:19.000Z 117.40000152588 2016-01-25T19:58:25.000Z 117 2016-01-25T19:58:32.000Z 117.59999847412 2016-01-25T19:58:40.000Z 117.80000305176 2016-01-25T19:58:44.000Z 117.80000305176 2016-01-25T19:58:48.000Z 118 2016-01-25T19:58:50.000Z 118.19999694824 2016-01-25T19:59:29.000Z 117.59999847412 2016-01-25T19:59:39.000Z 116.80000305176 2016-01-25T19:59:45.000Z 116 2016-01-25T19:59:50.000Z 115.40000152588 2016-01-25T19:59:56.000Z 114.59999847412 2016-01-25T20:00:01.000Z 113.59999847412 2016-01-25T20:00:06.000Z 113 2016-01-25T20:00:12.000Z 112.59999847412 2016-01-25T20:00:18.000Z 112.19999694824 2016-01-25T20:00:23.000Z 111.59999847412 2016-01-25T20:00:28.000Z 112 2016-01-25T20:00:33.000Z 111.80000305176 2016-01-25T20:00:40.000Z 111.80000305176 2016-01-25T20:00:45.000Z 112.19999694824 2016-01-25T20:00:49.000Z 114 2016-01-25T20:00:54.000Z 115.59999847412 2016-01-25T20:00:59.000Z 117 2016-01-25T20:01:05.000Z 119.80000305176 2016-01-25T20:01:11.000Z 121.19999694824 2016-01-25T20:01:16.000Z 123 2016-01-25T20:01:23.000Z 122 2016-01-25T20:01:30.000Z 120.59999847412 2016-01-25T20:01:35.000Z 119.19999694824 2016-01-25T20:01:40.000Z 119 2016-01-25T20:01:46.000Z 118.40000152588 2016-01-25T20:01:55.000Z 117.80000305176 2016-01-25T20:01:59.000Z 117 2016-01-25T20:02:06.000Z 117.40000152588 2016-01-25T20:02:11.000Z 118 2016-01-25T20:02:16.000Z 118.40000152588 2016-01-25T20:02:21.000Z 119.19999694824 2016-01-25T20:02:26.000Z 120.19999694824 2016-01-25T20:02:32.000Z 121 2016-01-25T20:02:37.000Z 121.40000152588 2016-01-25T20:02:41.000Z 122 2016-01-25T20:02:46.000Z 122.80000305176 2016-01-25T20:02:52.000Z 123.59999847412 2016-01-25T20:02:58.000Z 124.40000152588 2016-01-25T20:03:06.000Z 124.59999847412 2016-01-25T20:03:14.000Z 124.40000152588 2016-01-25T20:03:20.000Z 124.40000152588 2016-01-25T20:03:25.000Z 124.19999694824 2016-01-25T20:03:30.000Z 124.40000152588 2016-01-25T20:03:36.000Z 124.59999847412 2016-01-25T20:03:42.000Z 125 2016-01-25T20:03:47.000Z 125.59999847412 2016-01-25T20:03:52.000Z 126 2016-01-25T20:03:57.000Z 126.40000152588 2016-01-25T20:04:02.000Z 127.19999694824 2016-01-25T20:04:07.000Z 127.80000305176 2016-01-25T20:04:12.000Z 128 2016-01-25T20:04:17.000Z 127.40000152588 2016-01-25T20:04:22.000Z 127 2016-01-25T20:04:27.000Z 126.59999847412 2016-01-25T20:04:31.000Z 125.80000305176 2016-01-25T20:04:35.000Z 124.80000305176 2016-01-25T20:04:40.000Z 124.59999847412 2016-01-25T20:04:41.000Z 124.19999694824 2016-01-25T20:04:43.000Z 124 2016-01-25T20:04:48.000Z 124 2016-01-25T20:04:52.000Z 123.59999847412 2016-01-25T20:04:56.000Z 123.40000152588 2016-01-25T20:04:58.000Z 122.80000305176 2016-01-25T20:05:03.000Z 122.40000152588 2016-01-25T20:05:07.000Z 122.19999694824 2016-01-25T20:05:11.000Z 122.19999694824 2016-01-25T20:05:12.000Z 122.80000305176 2016-01-25T20:05:16.000Z 123.19999694824 2016-01-25T20:05:19.000Z 123.19999694824 2016-01-25T20:05:24.000Z 122.59999847412 2016-01-25T20:05:28.000Z 122 2016-01-25T20:05:31.000Z 121.59999847412 2016-01-25T20:05:34.000Z 121.40000152588 2016-01-25T20:05:38.000Z 121.19999694824 2016-01-25T20:05:42.000Z 121.40000152588 2016-01-25T20:05:46.000Z 121 2016-01-25T20:05:50.000Z 121 2016-01-25T20:05:51.000Z 121 2016-01-25T20:05:53.000Z 121 2016-01-25T20:05:57.000Z 121 2016-01-25T20:06:00.000Z 120.80000305176 2016-01-25T20:06:04.000Z 120.40000152588 2016-01-25T20:06:08.000Z 120.19999694824 2016-01-25T20:06:12.000Z 120 2016-01-25T20:06:15.000Z 119.80000305176 2016-01-25T20:06:17.000Z 120.19999694824 2016-01-25T20:06:22.000Z 120.59999847412 2016-01-25T20:06:27.000Z 121.40000152588 2016-01-25T20:06:32.000Z 122.59999847412 2016-01-25T20:06:37.000Z 123.19999694824 2016-01-25T20:06:39.000Z 124.19999694824 2016-01-25T20:06:44.000Z 123.40000152588 2016-01-25T20:06:50.000Z 122.80000305176 2016-01-25T20:06:54.000Z 121.80000305176 2016-01-25T20:07:01.000Z 121.40000152588 2016-01-25T20:07:02.000Z 121 2016-01-25T20:07:04.000Z 120.19999694824 2016-01-25T20:07:10.000Z 119.19999694824 2016-01-25T20:07:16.000Z 118.40000152588 2016-01-25T20:07:22.000Z 118.19999694824 2016-01-25T20:07:27.000Z 118 2016-01-25T20:07:32.000Z 118.80000305176 2016-01-25T20:07:38.000Z 119.19999694824 2016-01-25T20:07:43.000Z 119.40000152588 2016-01-25T20:07:47.000Z 120 2016-01-25T20:07:51.000Z 120.40000152588 2016-01-25T20:07:55.000Z 120.59999847412 2016-01-25T20:07:59.000Z 120.59999847412 2016-01-25T20:08:03.000Z 120 2016-01-25T20:08:07.000Z 119.59999847412 2016-01-25T20:08:11.000Z 119.40000152588 2016-01-25T20:08:15.000Z 120 2016-01-25T20:08:19.000Z 120.80000305176 2016-01-25T20:08:24.000Z 120.59999847412 2016-01-25T20:08:29.000Z 119.59999847412 2016-01-25T20:08:34.000Z 119.19999694824 2016-01-25T20:08:37.000Z 118.80000305176 2016-01-25T20:08:40.000Z 118.19999694824 2016-01-25T20:08:47.000Z 118 2016-01-25T20:08:51.000Z 118 2016-01-25T20:08:56.000Z 118.19999694824 2016-01-25T20:10:13.000Z 118.19999694824 2016-01-25T20:10:23.000Z 118 2016-01-25T20:10:52.000Z 118 2016-01-25T20:10:59.000Z 118.59999847412 2016-01-25T20:11:08.000Z 119.19999694824 2016-01-25T20:11:15.000Z 119.59999847412 2016-01-25T20:11:21.000Z 119.40000152588 2016-01-25T20:11:26.000Z 119 2016-01-25T20:11:31.000Z 118.59999847412 2016-01-25T20:11:36.000Z 118.80000305176 2016-01-25T20:11:41.000Z 118.40000152588 2016-01-25T20:11:46.000Z 118.19999694824 2016-01-25T20:11:50.000Z 118 2016-01-25T20:11:54.000Z 118.19999694824 2016-01-25T20:11:56.000Z 118.40000152588 2016-01-25T20:12:00.000Z 118.40000152588 2016-01-25T20:12:02.000Z 118.40000152588 2016-01-25T20:12:04.000Z 118.19999694824 2016-01-25T20:12:07.000Z 118.19999694824 2016-01-25T20:12:09.000Z 118.19999694824 2016-01-25T20:12:13.000Z 118 2016-01-25T20:12:16.000Z 118.19999694824 2016-01-25T20:13:56.000Z 118.19999694824 2016-01-25T20:16:33.000Z 118.19999694824 2016-01-25T20:18:56.000Z 118.40000152588 2016-01-25T20:19:50.000Z 118.59999847412 2016-01-25T20:20:33.000Z 118.80000305176 2016-01-25T20:21:12.000Z 118.80000305176 2016-01-25T20:21:15.000Z 119 2016-01-25T20:21:48.000Z 119.59999847412 2016-01-25T20:22:02.000Z 120 2016-01-25T20:22:13.000Z 120.59999847412 2016-01-25T20:22:17.000Z 121 2016-01-25T20:22:21.000Z 120.59999847412 2016-01-25T20:22:25.000Z 120 2016-01-25T20:22:31.000Z 119.59999847412 2016-01-25T20:22:37.000Z 119 2016-01-25T20:22:44.000Z 119 2016-01-25T20:23:10.000Z 119 2016-01-25T20:23:18.000Z 119.40000152588 2016-01-25T20:23:23.000Z 119.40000152588 2016-01-25T20:23:28.000Z 119.59999847412 2016-01-25T20:23:33.000Z 119.80000305176 2016-01-25T20:23:37.000Z 119.80000305176 2016-01-25T20:23:41.000Z 120 2016-01-25T20:23:46.000Z 120 2016-01-25T20:23:50.000Z 120 2016-01-25T20:23:51.000Z 120.19999694824 2016-01-25T20:23:55.000Z 120.59999847412 2016-01-25T20:24:00.000Z 121 2016-01-25T20:24:05.000Z 121 2016-01-25T20:24:06.000Z 121 2016-01-25T20:24:10.000Z 121 2016-01-25T20:24:12.000Z 121 2016-01-25T20:24:17.000Z 120.80000305176 2016-01-25T20:24:18.000Z 120.40000152588 2016-01-25T20:24:23.000Z 119.80000305176 2016-01-25T20:24:27.000Z 119.40000152588 2016-01-25T20:24:31.000Z 119.19999694824 2016-01-25T20:24:35.000Z 118.80000305176 2016-01-25T20:24:38.000Z 118.19999694824 2016-01-25T20:24:42.000Z 117.59999847412 2016-01-25T20:24:46.000Z 117.19999694824 2016-01-25T20:24:51.000Z 117.59999847412 2016-01-25T20:24:56.000Z 118 2016-01-25T20:25:01.000Z 118.19999694824 2016-01-25T20:25:02.000Z 118.40000152588 2016-01-25T20:25:07.000Z 118.59999847412 2016-01-25T20:25:09.000Z 118.40000152588 2016-01-25T20:25:14.000Z 118.40000152588 2016-01-25T20:25:17.000Z 118.19999694824 2016-01-25T20:25:21.000Z 117.80000305176 2016-01-25T20:25:24.000Z 117.40000152588 2016-01-25T20:25:28.000Z 117.19999694824 2016-01-25T20:25:32.000Z 117.19999694824 2016-01-25T20:25:36.000Z 117.19999694824 2016-01-25T20:25:41.000Z 117 2016-01-25T20:25:46.000Z 117 2016-01-25T20:25:47.000Z 117 2016-01-25T20:25:51.000Z 117 2016-01-25T20:25:52.000Z 117 2016-01-25T20:25:57.000Z 117 2016-01-25T20:26:01.000Z 117 2016-01-25T20:26:03.000Z 117 2016-01-25T20:26:07.000Z 117 2016-01-25T20:26:08.000Z 116.80000305176 2016-01-25T20:26:13.000Z 116.80000305176 2016-01-25T20:26:17.000Z 116.80000305176 2016-01-25T20:26:19.000Z 116.80000305176 2016-01-25T20:26:21.000Z 116.59999847412 2016-01-25T20:26:25.000Z 116.59999847412 2016-01-25T20:26:28.000Z 116.59999847412 2016-01-25T20:26:32.000Z 116.59999847412 2016-01-25T20:26:34.000Z 116.80000305176 2016-01-25T20:26:39.000Z 116.80000305176 2016-01-25T20:26:40.000Z 116.80000305176 2016-01-25T20:26:43.000Z 116.80000305176 2016-01-25T20:26:47.000Z 116.59999847412 2016-01-25T20:26:53.000Z 116.59999847412 2016-01-25T20:26:55.000Z 116.80000305176 2016-01-25T20:26:57.000Z 116.59999847412 2016-01-25T20:27:02.000Z 116.59999847412 2016-01-25T20:27:03.000Z 116.40000152588 2016-01-25T20:27:09.000Z 116.19999694824 2016-01-25T20:27:14.000Z 116.19999694824 2016-01-25T20:27:19.000Z 116.40000152588 2016-01-25T20:27:24.000Z 116.40000152588 2016-01-25T20:27:30.000Z 116.40000152588 2016-01-25T20:27:36.000Z 116.19999694824 2016-01-25T20:27:42.000Z 115.80000305176 2016-01-25T20:27:48.000Z 115.59999847412 2016-01-25T20:27:54.000Z 116.59999847412 2016-01-25T20:28:00.000Z 117.59999847412 2016-01-25T20:28:08.000Z 118.40000152588 2016-01-25T20:28:36.000Z 119.19999694824 2016-01-25T20:28:42.000Z 119.80000305176 2016-01-25T20:28:47.000Z 119.80000305176 2016-01-25T20:28:52.000Z 118 2016-01-25T20:28:57.000Z 116.19999694824 2016-01-25T20:29:02.000Z 116.59999847412 2016-01-25T20:29:07.000Z 116.59999847412 2016-01-25T20:29:12.000Z 116.59999847412 2016-01-25T20:29:17.000Z 116 2016-01-25T20:29:21.000Z 116.40000152588 2016-01-25T20:29:25.000Z 116.59999847412 2016-01-25T20:29:29.000Z 117 2016-01-25T20:29:34.000Z 117.40000152588 2016-01-25T20:29:36.000Z 118.40000152588 2016-01-25T20:29:41.000Z 118.59999847412 2016-01-25T20:29:45.000Z 118.59999847412 2016-01-25T20:29:46.000Z 118.59999847412 2016-01-25T20:29:50.000Z 118.19999694824 2016-01-25T20:29:53.000Z 118.40000152588 2016-01-25T20:29:59.000Z 119.19999694824 2016-01-25T20:30:04.000Z 119.19999694824 2016-01-25T20:30:05.000Z 119.80000305176 2016-01-25T20:30:10.000Z 120.19999694824 2016-01-25T20:30:15.000Z 120.40000152588 2016-01-25T20:30:20.000Z 120.59999847412 2016-01-25T20:30:25.000Z 121 2016-01-25T20:30:30.000Z 121.40000152588 2016-01-25T20:30:33.000Z 121.80000305176 2016-01-25T20:30:37.000Z 122.19999694824 2016-01-25T20:30:41.000Z 122.19999694824 2016-01-25T20:30:43.000Z 122.19999694824 2016-01-25T20:30:48.000Z 122 2016-01-25T20:30:53.000Z 122 2016-01-25T20:30:56.000Z 121.80000305176 2016-01-25T20:30:59.000Z 121.19999694824 2016-01-25T20:31:05.000Z 120.59999847412 2016-01-25T20:31:13.000Z 120.19999694824 2016-01-25T20:31:19.000Z 119.80000305176 2016-01-25T20:31:26.000Z 119.19999694824 2016-01-25T20:31:33.000Z 119 2016-01-25T20:31:39.000Z 118.40000152588 2016-01-25T20:31:46.000Z 117.40000152588 2016-01-25T20:31:53.000Z 116.80000305176 2016-01-25T20:31:59.000Z 116.40000152588 2016-01-25T20:32:04.000Z 116 2016-01-25T20:32:10.000Z 116 2016-01-25T20:32:17.000Z 116 2016-01-25T20:32:24.000Z 116 2016-01-25T20:32:32.000Z 115.80000305176 2016-01-25T20:32:33.000Z 115.40000152588 2016-01-25T20:32:41.000Z 115 2016-01-25T20:32:47.000Z 114.40000152588 2016-01-25T20:32:52.000Z 114.40000152588 2016-01-25T20:32:57.000Z 114.19999694824 2016-01-25T20:33:04.000Z 114.19999694824 2016-01-25T20:33:06.000Z 114 2016-01-25T20:33:10.000Z 114 2016-01-25T20:33:16.000Z 114 2016-01-25T20:33:22.000Z 114 2016-01-25T20:33:29.000Z 114 2016-01-25T20:33:34.000Z 114 2016-01-25T20:33:39.000Z 114 2016-01-25T20:33:45.000Z 113.59999847412 2016-01-25T20:33:51.000Z 113.19999694824 2016-01-25T20:33:56.000Z 112.19999694824 2016-01-25T20:34:02.000Z 111.59999847412 2016-01-25T20:34:10.000Z 111 2016-01-25T20:34:23.000Z 109.19999694824 2016-01-25T20:34:32.000Z 107.80000305176 2016-01-25T20:34:39.000Z 106.80000305176 2016-01-25T20:34:46.000Z 106.19999694824 2016-01-25T20:34:54.000Z 105.19999694824 2016-01-25T20:35:03.000Z 105 2016-01-25T20:35:12.000Z 105.19999694824 2016-01-25T20:35:50.000Z 104.59999847412 2016-01-25T20:35:57.000Z 104 2016-01-25T20:36:03.000Z 104 2016-01-25T20:36:08.000Z 104 2016-01-25T20:36:13.000Z 103.80000305176 2016-01-25T20:36:18.000Z 103.80000305176 2016-01-25T20:36:23.000Z 104 2016-01-25T20:36:27.000Z 104 2016-01-25T20:36:32.000Z 104 2016-01-25T20:36:37.000Z 104.40000152588 2016-01-25T20:36:42.000Z 105 2016-01-25T20:36:47.000Z 105.59999847412 2016-01-25T20:36:52.000Z 106.40000152588 2016-01-25T20:36:57.000Z 107.59999847412 2016-01-25T20:37:02.000Z 108.80000305176 2016-01-25T20:37:07.000Z 109.59999847412 2016-01-25T20:37:12.000Z 110.40000152588 2016-01-25T20:37:18.000Z 111 2016-01-25T20:37:25.000Z 110.80000305176 2016-01-25T20:37:29.000Z 110.80000305176 2016-01-25T20:38:19.000Z 110.80000305176 2016-01-25T20:38:20.000Z 110.19999694824 2016-01-25T20:38:35.000Z 109 2016-01-25T20:38:40.000Z 107.59999847412 2016-01-25T20:38:44.000Z 107.40000152588 2016-01-25T20:38:45.000Z 106.59999847412 2016-01-25T20:38:49.000Z 106 2016-01-25T20:38:52.000Z 106 2016-01-25T20:38:55.000Z 106.80000305176 2016-01-25T20:38:59.000Z 107.59999847412 2016-01-25T20:39:02.000Z 108.59999847412 2016-01-25T20:39:06.000Z 109.19999694824 2016-01-25T20:39:10.000Z 109.40000152588 2016-01-25T20:39:11.000Z 110.59999847412 2016-01-25T20:39:16.000Z 111 2016-01-25T20:39:17.000Z 112.40000152588 2016-01-25T20:39:23.000Z 113.40000152588 2016-01-25T20:39:28.000Z 114.40000152588 2016-01-25T20:39:32.000Z 114.80000305176 2016-01-25T20:39:35.000Z 115 2016-01-25T20:39:40.000Z 115 2016-01-25T20:39:41.000Z 115 2016-01-25T20:39:46.000Z 115.40000152588 2016-01-25T20:39:50.000Z 115.59999847412 2016-01-25T20:39:54.000Z 115.80000305176 2016-01-25T20:39:58.000Z 115.80000305176 2016-01-25T20:40:01.000Z 116 2016-01-25T20:40:06.000Z 116.40000152588 2016-01-25T20:40:12.000Z 117 2016-01-25T20:40:16.000Z 117.59999847412 2016-01-25T20:40:19.000Z 118 2016-01-25T20:40:24.000Z 118.19999694824 2016-01-25T20:40:28.000Z 118.59999847412 2016-01-25T20:40:32.000Z 119.59999847412 2016-01-25T20:40:36.000Z 119.19999694824 2016-01-25T20:40:40.000Z 118.40000152588 2016-01-25T20:40:44.000Z 117.80000305176 2016-01-25T20:40:46.000Z 116.59999847412 2016-01-25T20:40:50.000Z 115.40000152588 2016-01-25T20:40:55.000Z 115.40000152588 2016-01-25T20:41:00.000Z 115.59999847412 2016-01-25T20:41:05.000Z 113.80000305176 2016-01-25T20:41:10.000Z 112 2016-01-25T20:41:15.000Z 109.40000152588 2016-01-25T20:41:19.000Z 106.80000305176 2016-01-25T20:41:23.000Z 104.80000305176 2016-01-25T20:41:27.000Z 105.80000305176 2016-01-25T20:41:31.000Z 106.40000152588 2016-01-25T20:41:34.000Z 106.59999847412 2016-01-25T20:41:39.000Z 106.19999694824 2016-01-25T20:41:42.000Z 105.40000152588 2016-01-25T20:41:47.000Z 105.19999694824 2016-01-25T20:41:48.000Z 104.59999847412 2016-01-25T20:41:53.000Z 104.40000152588 2016-01-25T20:41:57.000Z 104 2016-01-25T20:42:02.000Z 103.59999847412 2016-01-25T20:42:06.000Z 103.40000152588 2016-01-25T20:42:10.000Z 102.59999847412 2016-01-25T20:42:14.000Z 101.40000152588 2016-01-25T20:42:18.000Z 100.19999694824 2016-01-25T20:42:22.000Z 100 2016-01-25T20:42:26.000Z 100 2016-01-25T20:42:30.000Z 100 2016-01-25T20:42:32.000Z 99.599998474121 2016-01-25T20:42:37.000Z 98.599998474121 2016-01-25T20:42:42.000Z 98.199996948242 2016-01-25T20:42:47.000Z 98.400001525879 2016-01-25T20:42:48.000Z 98.400001525879 2016-01-25T20:42:53.000Z 98.599998474121 2016-01-25T20:42:58.000Z 98.599998474121 2016-01-25T20:43:02.000Z 98.199996948242 2016-01-25T20:43:04.000Z 97.400001525879 2016-01-25T20:43:08.000Z 96.400001525879 2016-01-25T20:43:12.000Z 95.599998474121 2016-01-25T20:43:15.000Z 94.400001525879 2016-01-25T20:43:19.000Z 93.199996948242 2016-01-25T20:43:23.000Z 92.199996948242 2016-01-25T20:43:27.000Z 91.800003051758 2016-01-25T20:43:31.000Z 91.599998474121 2016-01-25T20:43:35.000Z 91.199996948242 2016-01-25T20:43:39.000Z 90 2016-01-25T20:43:44.000Z 89.800003051758 2016-01-25T20:43:49.000Z 89.599998474121 2016-01-25T20:43:54.000Z 89.800003051758 2016-01-25T20:43:59.000Z 90 2016-01-25T20:44:03.000Z 89 2016-01-25T20:44:07.000Z 88 2016-01-25T20:44:11.000Z 87.199996948242 2016-01-25T20:44:15.000Z 86.400001525879 2016-01-25T20:44:19.000Z 85.400001525879 2016-01-25T20:44:23.000Z 84.400001525879 2016-01-25T20:44:27.000Z 84.199996948242 2016-01-25T20:44:31.000Z 84.199996948242 2016-01-25T20:44:35.000Z 84 2016-01-25T20:44:38.000Z 83.199996948242 2016-01-25T20:44:42.000Z 82.400001525879 2016-01-25T20:44:46.000Z 81.599998474121 2016-01-25T20:44:50.000Z 81.599998474121 2016-01-25T20:44:51.000Z 82.199996948242 2016-01-25T20:44:55.000Z 82.400001525879 2016-01-25T20:44:59.000Z 82.599998474121 2016-01-25T20:45:02.000Z 81 2016-01-25T20:45:06.000Z 79.599998474121 2016-01-25T20:45:08.000Z 77.800003051758 2016-01-25T20:45:12.000Z 75.800003051758 2016-01-25T20:45:16.000Z 75 2016-01-25T20:45:18.000Z 73.400001525879 2016-01-25T20:45:22.000Z 72.800003051758 2016-01-25T20:45:26.000Z 73.400001525879 2016-01-25T20:45:30.000Z 74 2016-01-25T20:45:34.000Z 74.599998474121 2016-01-25T20:45:38.000Z 74.800003051758 2016-01-25T20:45:40.000Z 74.400001525879 2016-01-25T20:45:42.000Z 73.400001525879 2016-01-25T20:45:46.000Z 72.599998474121 2016-01-25T20:45:50.000Z 71.800003051758 2016-01-25T20:45:53.000Z 71.199996948242 2016-01-25T20:45:57.000Z 70.800003051758 2016-01-25T20:46:01.000Z 70.599998474121 2016-01-25T20:46:04.000Z 70.599998474121 2016-01-25T20:46:08.000Z 70.599998474121 2016-01-25T20:46:11.000Z 70.800003051758 2016-01-25T20:46:18.000Z 70.800003051758 2016-01-25T20:46:55.000Z 70.599998474121 2016-01-25T20:47:03.000Z 70.199996948242 2016-01-25T20:47:12.000Z 70 2016-01-25T20:47:18.000Z 69.800003051758 2016-01-25T20:47:25.000Z 69.800003051758 2016-01-25T20:47:32.000Z 69.599998474121 2016-01-25T20:47:35.000Z 69.800003051758 2016-01-25T20:47:41.000Z 69.599998474121 2016-01-25T20:47:50.000Z 69.400001525879 2016-01-25T20:47:58.000Z 69.199996948242 2016-01-25T20:48:06.000Z 68.800003051758 2016-01-25T20:48:12.000Z 68.599998474121 2016-01-25T20:48:17.000Z 68.199996948242 2016-01-25T20:48:22.000Z 68 2016-01-25T20:48:26.000Z 67.800003051758 2016-01-25T20:48:30.000Z 67.599998474121 2016-01-25T20:48:35.000Z 67.400001525879 2016-01-25T20:48:40.000Z 67.199996948242 2016-01-25T20:48:45.000Z 66.800003051758 2016-01-25T20:48:50.000Z 66.199996948242 2016-01-25T20:48:54.000Z 65.400001525879 2016-01-25T20:48:59.000Z 64.800003051758 2016-01-25T20:49:03.000Z 64.199996948242 2016-01-25T20:49:07.000Z 63.799999237061 2016-01-25T20:49:12.000Z 63.599998474121 2016-01-25T20:49:17.000Z 63.599998474121 2016-01-25T20:49:18.000Z 63.400001525879 2016-01-25T20:49:23.000Z 63.200000762939 2016-01-25T20:49:29.000Z 63.200000762939 2016-01-25T20:49:30.000Z 62.599998474121 2016-01-25T20:49:36.000Z 62 2016-01-25T20:49:41.000Z 61.200000762939 2016-01-25T20:49:45.000Z 60.400001525879 2016-01-25T20:49:50.000Z 59.400001525879 2016-01-25T20:49:55.000Z 58.400001525879 2016-01-25T20:49:59.000Z 57.200000762939 2016-01-25T20:50:03.000Z 56.200000762939 2016-01-25T20:50:07.000Z 55.200000762939 2016-01-25T20:50:12.000Z 55.599998474121 2016-01-25T20:50:17.000Z 55.599998474121 2016-01-25T20:50:19.000Z 56 2016-01-25T20:50:24.000Z 56.200000762939 2016-01-25T20:50:25.000Z 56.400001525879 2016-01-25T20:50:32.000Z 56.200000762939 2016-01-25T20:50:37.000Z 56 2016-01-25T20:50:44.000Z 56 2016-01-25T20:50:51.000Z 55.599998474121 2016-01-25T20:50:58.000Z 55.200000762939 2016-01-25T20:51:04.000Z 55 2016-01-25T20:51:10.000Z 55 2016-01-25T20:51:16.000Z 55 2016-01-25T20:51:22.000Z 55.400001525879 2016-01-25T20:51:28.000Z 55.400001525879 2016-01-25T20:51:30.000Z 56 2016-01-25T20:51:37.000Z 56 2016-01-25T20:51:43.000Z 55.799999237061 2016-01-25T20:51:48.000Z 55.599998474121 2016-01-25T20:51:53.000Z 55.400001525879 2016-01-25T20:51:57.000Z 55.400001525879 2016-01-25T20:52:01.000Z 55.599998474121 2016-01-25T20:52:06.000Z 56 2016-01-25T20:52:12.000Z 56.400001525879 2016-01-25T20:52:21.000Z 57 2016-01-25T20:52:28.000Z 57.799999237061 2016-01-25T20:52:33.000Z 58.599998474121 2016-01-25T20:52:38.000Z 59.200000762939 2016-01-25T20:52:44.000Z 59.799999237061 2016-01-25T20:52:50.000Z 60.400001525879 2016-01-25T20:52:55.000Z 60.200000762939 2016-01-25T20:53:00.000Z 60.200000762939 2016-01-25T20:53:04.000Z 60 2016-01-25T20:53:09.000Z 60.200000762939 2016-01-25T20:53:14.000Z 60.599998474121 2016-01-25T20:53:19.000Z 61 2016-01-25T20:53:24.000Z 61.400001525879 2016-01-25T20:53:29.000Z 62 2016-01-25T20:53:34.000Z 62.200000762939 2016-01-25T20:53:39.000Z 62.400001525879 2016-01-25T20:53:45.000Z 62.599998474121 2016-01-25T20:53:53.000Z 63.400001525879 2016-01-25T20:54:00.000Z 63.799999237061 2016-01-25T20:54:07.000Z 64 2016-01-25T20:54:13.000Z 64 2016-01-25T20:55:04.000Z 64.400001525879 2016-01-25T20:55:14.000Z 64.800003051758 2016-01-25T20:55:20.000Z 66.199996948242 2016-01-25T20:55:26.000Z 67.800003051758 2016-01-25T20:55:32.000Z 68.800003051758 2016-01-25T20:55:38.000Z 69.199996948242 2016-01-25T20:55:44.000Z 69.400001525879 2016-01-25T20:55:45.000Z 70 2016-01-25T20:55:53.000Z 69.599998474121 2016-01-25T20:56:00.000Z 69.400001525879 2016-01-25T20:56:08.000Z 69.599998474121 2016-01-25T20:56:16.000Z 69.800003051758 2016-01-25T20:56:24.000Z 70 2016-01-25T20:56:32.000Z 70 2016-01-25T20:56:41.000Z 69.599998474121 2016-01-25T20:57:00.000Z 69 2016-01-25T20:57:06.000Z 68.400001525879 2016-01-25T20:57:11.000Z 68.800003051758 2016-01-25T20:57:16.000Z 69 2016-01-25T20:57:21.000Z 69.199996948242 2016-01-25T20:57:26.000Z 69.199996948242 2016-01-25T20:57:31.000Z 69.400001525879 2016-01-25T20:57:37.000Z 70 2016-01-25T20:57:42.000Z 70.800003051758 2016-01-25T20:57:48.000Z 71.599998474121 2016-01-25T20:57:54.000Z 72.199996948242 2016-01-25T20:58:01.000Z 72.599998474121 2016-01-25T20:58:08.000Z 74.199996948242 2016-01-25T20:58:15.000Z 75.400001525879 2016-01-25T20:58:21.000Z 75.599998474121 2016-01-25T20:58:28.000Z 76 2016-01-25T20:58:35.000Z 75.400001525879 2016-01-25T20:58:41.000Z 74.199996948242 2016-01-25T20:58:47.000Z 73.199996948242 2016-01-25T20:58:53.000Z 72.400001525879 2016-01-25T20:58:58.000Z 71.599998474121 2016-01-25T20:59:03.000Z 71.199996948242 2016-01-25T20:59:07.000Z 70.800003051758 2016-01-25T20:59:11.000Z 70.800003051758 2016-01-25T20:59:15.000Z 71.199996948242 2016-01-25T20:59:19.000Z 71.800003051758 2016-01-25T20:59:23.000Z 71.599998474121 2016-01-25T20:59:28.000Z 71.599998474121 2016-01-25T20:59:32.000Z 71.199996948242 2016-01-25T20:59:36.000Z 71 2016-01-25T20:59:39.000Z 70.599998474121 2016-01-25T20:59:43.000Z 70.800003051758 2016-01-25T20:59:47.000Z 70.599998474121 2016-01-25T20:59:49.000Z 70 2016-01-25T20:59:53.000Z 70 2016-01-25T20:59:57.000Z 70 2016-01-25T20:59:58.000Z 70 2016-01-25T21:00:00.000Z 70.199996948242 2016-01-25T21:00:04.000Z 70.800003051758 2016-01-25T21:00:08.000Z 71 2016-01-25T21:00:09.000Z 70.199996948242 2016-01-25T21:00:13.000Z 69.400001525879 2016-01-25T21:00:17.000Z 68.800003051758 2016-01-25T21:00:21.000Z 68.599998474121 2016-01-25T21:00:25.000Z 69.400001525879 2016-01-25T21:00:29.000Z 70.400001525879 2016-01-25T21:00:33.000Z 70.800003051758 2016-01-25T21:00:35.000Z 70.800003051758 2016-01-25T21:00:37.000Z 70.800003051758 2016-01-25T21:00:40.000Z 70.599998474121 2016-01-25T21:00:44.000Z 71.199996948242 2016-01-25T21:00:48.000Z 72 2016-01-25T21:00:51.000Z 72.800003051758 2016-01-25T21:00:55.000Z 73 2016-01-25T21:00:58.000Z 73.599998474121 2016-01-25T21:01:02.000Z 74 2016-01-25T21:01:05.000Z 75 2016-01-25T21:01:09.000Z 75.199996948242 2016-01-25T21:01:11.000Z 75.199996948242 2016-01-25T21:01:15.000Z 75.199996948242 2016-01-25T21:01:18.000Z 75.199996948242 2016-01-25T21:01:23.000Z 75.199996948242 2016-01-25T21:01:24.000Z 75.199996948242 2016-01-25T21:01:27.000Z 75.599998474121 2016-01-25T21:01:33.000Z 76.800003051758 2016-01-25T21:01:42.000Z 77.599998474121 2016-01-25T21:01:47.000Z 78.199996948242 2016-01-25T21:01:58.000Z 78.599998474121 2016-01-25T21:02:06.000Z 79.400001525879 2016-01-25T21:02:10.000Z 79.199996948242 2016-01-25T21:02:17.000Z 79 2016-01-25T21:02:23.000Z 79.599998474121 2016-01-25T21:02:31.000Z 80 2016-01-25T21:02:34.000Z 81.800003051758 2016-01-25T21:02:42.000Z 82.800003051758 2016-01-25T21:02:49.000Z 83 2016-01-25T21:02:56.000Z 83 2016-01-25T21:03:04.000Z 83.800003051758 2016-01-25T21:03:11.000Z 83.199996948242 2016-01-25T21:03:20.000Z 82.800003051758 2016-01-25T21:03:27.000Z 82.599998474121 2016-01-25T21:04:10.000Z 82.400001525879 2016-01-25T21:04:19.000Z 82.400001525879 2016-01-25T21:04:27.000Z 82.199996948242 2016-01-25T21:04:36.000Z 82.199996948242 2016-01-25T21:04:37.000Z 81 2016-01-25T21:04:43.000Z 80 2016-01-25T21:04:49.000Z 79.400001525879 2016-01-25T21:04:56.000Z 79.199996948242 2016-01-25T21:05:02.000Z 79.199996948242 2016-01-25T21:05:07.000Z 79 2016-01-25T21:05:12.000Z 78.800003051758 2016-01-25T21:05:17.000Z 78.800003051758 2016-01-25T21:05:22.000Z 78.599998474121 2016-01-25T21:05:27.000Z 77.800003051758 2016-01-25T21:05:31.000Z 76.400001525879 2016-01-25T21:05:35.000Z 74.800003051758 2016-01-25T21:05:40.000Z 73.599998474121 2016-01-25T21:05:44.000Z 72.599998474121 2016-01-25T21:05:49.000Z 72.199996948242 2016-01-25T21:05:52.000Z 71.400001525879 2016-01-25T21:05:57.000Z 70.599998474121 2016-01-25T21:06:01.000Z 69.800003051758 2016-01-25T21:06:05.000Z 69.800003051758 2016-01-25T21:06:10.000Z 70.599998474121 2016-01-25T21:06:13.000Z 71.199996948242 2016-01-25T21:06:15.000Z 72 2016-01-25T21:06:19.000Z 72.800003051758 2016-01-25T21:06:24.000Z 72.800003051758 2016-01-25T21:06:26.000Z 72.800003051758 2016-01-25T21:06:31.000Z 71.800003051758 2016-01-25T21:06:36.000Z 71.599998474121 2016-01-25T21:06:42.000Z 72.400001525879 2016-01-25T21:06:48.000Z 73 2016-01-25T21:06:54.000Z 73.199996948242 2016-01-25T21:06:59.000Z 73 2016-01-25T21:07:05.000Z 72.599998474121 2016-01-25T21:07:10.000Z 72.400001525879 2016-01-25T21:07:15.000Z 71 2016-01-25T21:07:20.000Z 69.400001525879 2016-01-25T21:07:25.000Z 67.800003051758 2016-01-25T21:07:30.000Z 66.599998474121 2016-01-25T21:07:34.000Z 66.800003051758 2016-01-25T21:07:39.000Z 67 2016-01-25T21:07:44.000Z 67.199996948242 2016-01-25T21:07:50.000Z 67.400001525879 2016-01-25T21:07:54.000Z 67.400001525879 2016-01-25T21:07:59.000Z 68 2016-01-25T21:08:04.000Z 68.800003051758 2016-01-25T21:08:09.000Z 69.599998474121 2016-01-25T21:08:14.000Z 70.800003051758 2016-01-25T21:08:19.000Z 71 2016-01-25T21:08:24.000Z 70.599998474121 2016-01-25T21:08:28.000Z 69.800003051758 2016-01-25T21:08:33.000Z 69 2016-01-25T21:08:38.000Z 68.800003051758 2016-01-25T21:08:43.000Z 68.599998474121 2016-01-25T21:08:44.000Z 68.599998474121 2016-01-25T21:08:49.000Z 68 2016-01-25T21:08:54.000Z 67.199996948242 2016-01-25T21:08:59.000Z 66.199996948242 2016-01-25T21:09:04.000Z 65.400001525879 2016-01-25T21:09:10.000Z 65 2016-01-25T21:09:12.000Z 65 2016-01-25T21:09:16.000Z 64.800003051758 2016-01-25T21:09:24.000Z 63.599998474121 2016-01-25T21:09:39.000Z 62.200000762939 2016-01-25T21:09:47.000Z 61.200000762939 2016-01-25T21:09:54.000Z 60.599998474121 2016-01-25T21:10:01.000Z 60.200000762939 2016-01-25T21:10:08.000Z 59.799999237061 2016-01-25T21:10:14.000Z 58.799999237061 2016-01-25T21:10:20.000Z 57.599998474121 2016-01-25T21:10:25.000Z 56.599998474121 2016-01-25T21:10:29.000Z 56.400001525879 2016-01-25T21:10:34.000Z 56.599998474121 2016-01-25T21:10:39.000Z 57.599998474121 2016-01-25T21:10:44.000Z 58.799999237061 2016-01-25T21:10:49.000Z 59.200000762939 2016-01-25T21:10:53.000Z 59.400001525879 2016-01-25T21:10:56.000Z 59.200000762939 2016-01-25T21:11:01.000Z 59.200000762939 2016-01-25T21:11:03.000Z 59 2016-01-25T21:11:05.000Z 58.599998474121 2016-01-25T21:11:39.000Z 57.599998474121 2016-01-25T21:11:45.000Z 56.400001525879 2016-01-25T21:11:50.000Z 56.200000762939 2016-01-25T21:11:54.000Z 56 2016-01-25T21:11:58.000Z 56 2016-01-25T21:12:02.000Z 56 2016-01-25T21:12:06.000Z 55.799999237061 2016-01-25T21:12:10.000Z 55.400001525879 2016-01-25T21:12:14.000Z 55.599998474121 2016-01-25T21:12:16.000Z 55.599998474121 2016-01-25T21:12:20.000Z 55.400001525879 2016-01-25T21:12:25.000Z 55.200000762939 2016-01-25T21:12:26.000Z 55 2016-01-25T21:12:28.000Z 55 2016-01-25T21:12:30.000Z 54.599998474121 2016-01-25T21:12:35.000Z 54.599998474121 2016-01-25T21:12:38.000Z 54.200000762939 2016-01-25T21:12:44.000Z 54.400001525879 2016-01-25T21:12:50.000Z 54.799999237061 2016-01-25T21:12:57.000Z 55 2016-01-25T21:13:03.000Z 55 2016-01-25T21:13:04.000Z 55 2016-01-25T21:13:08.000Z 55.400001525879 2016-01-25T21:13:15.000Z 56.200000762939 2016-01-25T21:13:22.000Z 57 2016-01-25T21:13:28.000Z 57.200000762939 2016-01-25T21:13:32.000Z 56.799999237061 2016-01-25T21:13:37.000Z 56.400001525879 2016-01-25T21:13:44.000Z 55.599998474121 2016-01-25T21:13:52.000Z 55.200000762939 2016-01-25T21:14:00.000Z 54.799999237061 2016-01-25T21:14:07.000Z 54.400001525879 2016-01-25T21:14:12.000Z 54.799999237061 2016-01-25T21:14:17.000Z 54.599998474121 2016-01-25T21:14:23.000Z 54.200000762939 2016-01-25T21:14:29.000Z 54.799999237061 2016-01-25T21:14:55.000Z 54.799999237061 2016-01-25T21:15:02.000Z 54.400001525879 2016-01-25T21:15:11.000Z 54.799999237061 2016-01-25T21:15:17.000Z 54.799999237061 2016-01-25T21:15:22.000Z 54.599998474121 2016-01-25T21:15:37.000Z 54.799999237061 2016-01-25T21:15:44.000Z 54.400001525879 2016-01-25T21:15:49.000Z 54.200000762939 2016-01-25T21:15:51.000Z 54.799999237061 2016-01-25T21:15:55.000Z 55.799999237061 2016-01-25T21:15:59.000Z 56.200000762939 2016-01-25T21:16:03.000Z 54.400001525879 2016-01-25T21:16:07.000Z 53.200000762939 2016-01-25T21:16:12.000Z 52.799999237061 2016-01-25T21:16:16.000Z 52.799999237061 2016-01-25T21:16:17.000Z 53 2016-01-25T21:16:19.000Z 53 2016-01-25T21:16:23.000Z 53.400001525879 2016-01-25T21:16:27.000Z 53.400001525879 2016-01-25T21:16:29.000Z 53.200000762939 2016-01-25T21:16:31.000Z 52.599998474121 2016-01-25T21:16:36.000Z 52.599998474121 2016-01-25T21:16:40.000Z 53 2016-01-25T21:16:46.000Z 53.599998474121 2016-01-25T21:16:52.000Z 54.200000762939 2016-01-25T21:16:57.000Z 53.799999237061 2016-01-25T21:17:02.000Z 53.200000762939 2016-01-25T21:17:07.000Z 54 2016-01-25T21:17:11.000Z 55.799999237061 2016-01-25T21:17:15.000Z 57.599998474121 2016-01-25T21:17:19.000Z 58.400001525879 2016-01-25T21:17:23.000Z 59.200000762939 2016-01-25T21:17:27.000Z 60.200000762939 2016-01-25T21:17:31.000Z 59.599998474121 2016-01-25T21:17:35.000Z 58.599998474121 2016-01-25T21:17:38.000Z 57.400001525879 2016-01-25T21:17:42.000Z 57.200000762939 2016-01-25T21:17:46.000Z 57.200000762939 2016-01-25T21:17:50.000Z 57.799999237061 2016-01-25T21:17:54.000Z 58.200000762939 2016-01-25T21:17:58.000Z 58.200000762939 2016-01-25T21:18:00.000Z 57.599998474121 2016-01-25T21:18:04.000Z 56 2016-01-25T21:18:08.000Z 55.200000762939 2016-01-25T21:18:12.000Z 54.599998474121 2016-01-25T21:18:15.000Z 54.200000762939 2016-01-25T21:18:17.000Z 53.799999237061 2016-01-25T21:18:22.000Z 53.599998474121 2016-01-25T21:18:25.000Z 53.799999237061 2016-01-25T21:18:27.000Z 56.200000762939 2016-01-25T21:18:32.000Z 57 2016-01-25T21:18:35.000Z 58.400001525879 2016-01-25T21:18:40.000Z 58 2016-01-25T21:18:45.000Z 57.200000762939 2016-01-25T21:18:51.000Z 57 2016-01-25T21:18:53.000Z 57 2016-01-25T21:18:56.000Z 56.200000762939 2016-01-25T21:19:25.000Z 55 2016-01-25T21:19:33.000Z 53.400001525879 2016-01-25T21:19:39.000Z 52.599998474121 2016-01-25T21:19:44.000Z 53.599998474121 2016-01-25T21:19:49.000Z 53.599998474121 2016-01-25T21:19:50.000Z 54 2016-01-25T21:19:54.000Z 53.200000762939 2016-01-25T21:19:58.000Z 52.599998474121 2016-01-25T21:20:03.000Z 53 2016-01-25T21:20:08.000Z 53.400001525879 2016-01-25T21:20:13.000Z 53.599998474121 2016-01-25T21:20:18.000Z 54.200000762939 2016-01-25T21:20:23.000Z 55.400001525879 2016-01-25T21:20:27.000Z 57 2016-01-25T21:20:31.000Z 56.400001525879 2016-01-25T21:20:35.000Z 56.200000762939 2016-01-25T21:20:39.000Z 55.799999237061 2016-01-25T21:20:42.000Z 55.400001525879 2016-01-25T21:20:47.000Z 55.400001525879 2016-01-25T21:20:48.000Z 55 2016-01-25T21:20:53.000Z 54.599998474121 2016-01-25T21:20:55.000Z 54.799999237061 2016-01-25T21:21:00.000Z 55.599998474121 2016-01-25T21:21:05.000Z 56.200000762939 2016-01-25T21:21:10.000Z 56 2016-01-25T21:21:16.000Z 56 2016-01-25T21:21:19.000Z 56.200000762939 2016-01-25T21:21:27.000Z 56.200000762939 2016-01-25T21:21:34.000Z 56.400001525879 2016-01-25T21:21:41.000Z 56.400001525879 2016-01-25T21:21:50.000Z 56.599998474121 2016-01-25T21:21:57.000Z 56.400001525879 2016-01-25T21:22:09.000Z 55.799999237061 2016-01-25T21:22:15.000Z 55.200000762939 2016-01-25T21:22:20.000Z 54.400001525879 2016-01-25T21:22:25.000Z 53.599998474121 2016-01-25T21:22:29.000Z 53.599998474121 2016-01-25T21:22:33.000Z 53.599998474121 2016-01-25T21:22:38.000Z 54.200000762939 2016-01-25T21:22:43.000Z 55.400001525879 2016-01-25T21:22:48.000Z 55.400001525879 2016-01-25T21:22:53.000Z 54.599998474121 2016-01-25T21:22:58.000Z 53.799999237061 2016-01-25T21:23:04.000Z 53.400001525879 2016-01-25T21:23:09.000Z 52 2016-01-25T21:23:14.000Z 51.799999237061 2016-01-25T21:23:19.000Z 50.400001525879 2016-01-25T21:23:24.000Z 49.200000762939 2016-01-25T21:23:28.000Z 47.599998474121 2016-01-25T21:23:32.000Z 46.599998474121 2016-01-25T21:23:36.000Z 48.200000762939 2016-01-25T21:23:40.000Z 49.799999237061 2016-01-25T21:23:44.000Z 49.799999237061 2016-01-25T21:23:48.000Z 49.599998474121 2016-01-25T21:23:52.000Z 49.400001525879 2016-01-25T21:23:56.000Z 49 2016-01-25T21:24:00.000Z 47 2016-01-25T21:24:04.000Z 47 2016-01-25T21:24:08.000Z 47 2016-01-25T21:24:12.000Z 47.200000762939 2016-01-25T21:24:16.000Z 47.400001525879 2016-01-25T21:24:21.000Z 47.599998474121 2016-01-25T21:24:26.000Z 48 2016-01-25T21:24:30.000Z 48.400001525879 2016-01-25T21:24:34.000Z 48.400001525879 2016-01-25T21:24:38.000Z 47.400001525879 2016-01-25T21:24:42.000Z 46.599998474121 2016-01-25T21:24:46.000Z 46 2016-01-25T21:24:50.000Z 45.200000762939 2016-01-25T21:24:54.000Z 44.799999237061 2016-01-25T21:24:57.000Z 44.400001525879 2016-01-25T21:25:01.000Z 45.599998474121 2016-01-25T21:25:05.000Z 46.599998474121 2016-01-25T21:25:09.000Z 47.200000762939 2016-01-25T21:25:13.000Z 48 2016-01-25T21:25:17.000Z 48 2016-01-25T21:25:21.000Z 48 2016-01-25T21:25:25.000Z 47.599998474121 2016-01-25T21:25:29.000Z 47.200000762939 2016-01-25T21:25:33.000Z 47 2016-01-25T21:25:34.000Z 46.799999237061 2016-01-25T21:25:37.000Z 46.799999237061 2016-01-25T21:25:41.000Z 46.599998474121 2016-01-25T21:25:45.000Z 46.400001525879 2016-01-25T21:25:46.000Z 46 2016-01-25T21:25:48.000Z 45.799999237061 2016-01-25T21:25:52.000Z 45 2016-01-25T21:25:57.000Z 44.599998474121 2016-01-25T21:25:58.000Z 44 2016-01-25T21:26:01.000Z 43.799999237061 2016-01-25T21:26:05.000Z 43.799999237061 2016-01-25T21:26:09.000Z 44.799999237061 2016-01-25T21:26:13.000Z 45.799999237061 2016-01-25T21:26:17.000Z 46.200000762939 2016-01-25T21:26:21.000Z 46.599998474121 2016-01-25T21:26:25.000Z 46.599998474121 2016-01-25T21:26:29.000Z 46.599998474121 2016-01-25T21:26:31.000Z 46.599998474121 2016-01-25T21:26:33.000Z 46.400001525879 2016-01-25T21:26:35.000Z 46.799999237061 2016-01-25T21:26:38.000Z 46.799999237061 2016-01-25T21:26:39.000Z 47.200000762939 2016-01-25T21:26:42.000Z 47.200000762939 2016-01-25T21:26:45.000Z 46.799999237061 2016-01-25T21:26:49.000Z 46.599998474121 2016-01-25T21:26:53.000Z 46.599998474121 2016-01-25T21:26:58.000Z 46.599998474121 2016-01-25T21:27:01.000Z 47 2016-01-25T21:27:05.000Z 47.400001525879 2016-01-25T21:27:09.000Z 47.200000762939 2016-01-25T21:27:10.000Z 46 2016-01-25T21:27:14.000Z 45 2016-01-25T21:27:17.000Z 43.599998474121 2016-01-25T21:27:21.000Z 43 2016-01-25T21:27:25.000Z 42.400001525879 2016-01-25T21:27:29.000Z 42.599998474121 2016-01-25T21:27:33.000Z 43.599998474121 2016-01-25T21:27:37.000Z 44.400001525879 2016-01-25T21:27:41.000Z 44.599998474121 2016-01-25T21:27:45.000Z 45.200000762939 2016-01-25T21:27:49.000Z 46 2016-01-25T21:27:53.000Z 46.799999237061 2016-01-25T21:27:57.000Z 46.200000762939 2016-01-25T21:28:01.000Z 45.599998474121 2016-01-25T21:28:05.000Z 45.200000762939 2016-01-25T21:28:09.000Z 44.799999237061 2016-01-25T21:28:13.000Z 44.599998474121 2016-01-25T21:28:17.000Z 44.400001525879 2016-01-25T21:28:21.000Z 44 2016-01-25T21:28:26.000Z 43.599998474121 2016-01-25T21:28:32.000Z 43.599998474121 2016-01-25T21:28:33.000Z 43.599998474121 2016-01-25T21:28:37.000Z 43.599998474121 2016-01-25T21:28:41.000Z 43.799999237061 2016-01-25T21:28:43.000Z 44.599998474121 2016-01-25T21:28:47.000Z 44.599998474121 2016-01-25T21:28:51.000Z 44.799999237061 2016-01-25T21:28:52.000Z 45.200000762939 2016-01-25T21:28:56.000Z 44.599998474121 2016-01-25T21:29:00.000Z 45 2016-01-25T21:29:04.000Z 45.799999237061 2016-01-25T21:29:08.000Z 46.200000762939 2016-01-25T21:29:12.000Z 46.200000762939 2016-01-25T21:29:16.000Z 46.400001525879 2016-01-25T21:29:18.000Z 46.799999237061 2016-01-25T21:29:22.000Z 47 2016-01-25T21:29:23.000Z 47.400001525879 2016-01-25T21:29:27.000Z 47.200000762939 2016-01-25T21:29:31.000Z 46.599998474121 2016-01-25T21:29:35.000Z 46.200000762939 2016-01-25T21:29:39.000Z 46 2016-01-25T21:29:43.000Z 46 2016-01-25T21:29:47.000Z 45.799999237061 2016-01-25T21:29:51.000Z 46.200000762939 2016-01-25T21:29:55.000Z 46.400001525879 2016-01-25T21:29:59.000Z 46.599998474121 2016-01-25T21:30:03.000Z 46.599998474121 2016-01-25T21:30:04.000Z 46 2016-01-25T21:30:08.000Z 45.599998474121 2016-01-25T21:30:13.000Z 44 2016-01-25T21:30:18.000Z 42.400001525879 2016-01-25T21:30:22.000Z 42 2016-01-25T21:30:27.000Z 42.200000762939 2016-01-25T21:30:28.000Z 43 2016-01-25T21:30:33.000Z 42.799999237061 2016-01-25T21:30:36.000Z 42.599998474121 2016-01-25T21:30:39.000Z 43.200000762939 2016-01-25T21:30:44.000Z 43.799999237061 2016-01-25T21:30:46.000Z 44.400001525879 2016-01-25T21:30:50.000Z 45.200000762939 2016-01-25T21:30:54.000Z 44.599998474121 2016-01-25T21:31:00.000Z 44 2016-01-25T21:31:04.000Z 43.599998474121 2016-01-25T21:31:08.000Z 44.400001525879 2016-01-25T21:31:35.000Z 45 2016-01-25T21:31:40.000Z 46.599998474121 2016-01-25T21:31:45.000Z 46.799999237061 2016-01-25T21:31:49.000Z 46.400001525879 2016-01-25T21:31:53.000Z 45.799999237061 2016-01-25T21:31:57.000Z 45.400001525879 2016-01-25T21:32:01.000Z 44.799999237061 2016-01-25T21:32:05.000Z 44.599998474121 2016-01-25T21:32:09.000Z 44.200000762939 2016-01-25T21:32:14.000Z 44.200000762939 2016-01-25T21:32:16.000Z 44.400001525879 2016-01-25T21:32:20.000Z 44.200000762939 2016-01-25T21:32:24.000Z 44.200000762939 2016-01-25T21:32:28.000Z 44.599998474121 2016-01-25T21:32:32.000Z 44.799999237061 2016-01-25T21:32:36.000Z 45 2016-01-25T21:32:40.000Z 44.799999237061 2016-01-25T21:32:44.000Z 44.799999237061 2016-01-25T21:32:46.000Z 44.599998474121 2016-01-25T21:32:50.000Z 44.599998474121 2016-01-25T21:32:51.000Z 44.400001525879 2016-01-25T21:32:55.000Z 44.799999237061 2016-01-25T21:32:59.000Z 45.200000762939 2016-01-25T21:33:03.000Z 45.200000762939 2016-01-25T21:33:04.000Z 45.599998474121 2016-01-25T21:33:08.000Z 45.200000762939 2016-01-25T21:33:13.000Z 45.200000762939 2016-01-25T21:33:14.000Z 45.200000762939 2016-01-25T21:33:18.000Z 45.400001525879 2016-01-25T21:33:20.000Z 45.400001525879 2016-01-25T21:33:24.000Z 45.400001525879 2016-01-25T21:33:47.000Z 45.599998474121 2016-01-25T21:33:53.000Z 46 2016-01-25T21:33:59.000Z 45.599998474121 2016-01-25T21:34:04.000Z 45.400001525879 2016-01-25T21:34:09.000Z 45.200000762939 2016-01-25T21:34:14.000Z 45 2016-01-25T21:34:18.000Z 44.799999237061 2016-01-25T21:34:22.000Z 44.599998474121 2016-01-25T21:34:27.000Z 44.200000762939 2016-01-25T21:34:32.000Z 44.200000762939 2016-01-25T21:34:34.000Z 44.400001525879 2016-01-25T21:34:39.000Z 45 2016-01-25T21:34:44.000Z 45.400001525879 2016-01-25T21:34:47.000Z 46 2016-01-25T21:34:51.000Z 46.599998474121 2016-01-25T21:34:55.000Z 46.799999237061 2016-01-25T21:34:58.000Z 46.799999237061 2016-01-25T21:35:02.000Z 46.200000762939 2016-01-25T21:35:13.000Z 46 2016-01-25T21:35:15.000Z 46.200000762939 2016-01-25T21:35:19.000Z 46.400001525879 2016-01-25T21:35:23.000Z 45.799999237061 2016-01-25T21:35:27.000Z 45.599998474121 2016-01-25T21:35:31.000Z 46 2016-01-25T21:35:37.000Z 46.400001525879 2016-01-25T21:35:40.000Z 47.200000762939 2016-01-25T21:35:45.000Z 47.799999237061 2016-01-25T21:35:50.000Z 48 2016-01-25T21:35:54.000Z 47.400001525879 2016-01-25T21:35:58.000Z 46.799999237061 2016-01-25T21:36:03.000Z 46.599998474121 2016-01-25T21:36:05.000Z 45.799999237061 2016-01-25T21:36:10.000Z 45.599998474121 2016-01-25T21:36:15.000Z 45.799999237061 2016-01-25T21:36:19.000Z 46 2016-01-25T21:36:21.000Z 46.200000762939 2016-01-25T21:36:23.000Z 46.599998474121 2016-01-25T21:36:30.000Z 46.599998474121 2016-01-25T21:36:31.000Z 46.799999237061 2016-01-25T21:36:37.000Z 47.599998474121 2016-01-25T21:36:43.000Z 47.599998474121 2016-01-25T21:36:48.000Z 47.400001525879 2016-01-25T21:36:53.000Z 47.599998474121 2016-01-25T21:36:58.000Z 47.400001525879 2016-01-25T21:37:05.000Z 46.599998474121 2016-01-25T21:37:09.000Z 45.799999237061 2016-01-25T21:37:12.000Z 44.400001525879 2016-01-25T21:37:17.000Z 45.599998474121 2016-01-25T21:37:23.000Z 47 2016-01-25T21:37:32.000Z 47.400001525879 2016-01-25T21:37:40.000Z 47.599998474121 2016-01-25T21:37:50.000Z 47.599998474121 2016-01-25T21:37:52.000Z 48 2016-01-25T21:38:00.000Z 48.400001525879 2016-01-25T21:38:03.000Z 48.799999237061 2016-01-25T21:38:10.000Z 48.799999237061 2016-01-25T21:38:17.000Z 48.799999237061 2016-01-25T21:38:19.000Z 48.599998474121 2016-01-25T21:38:28.000Z 48.200000762939 2016-01-25T21:38:36.000Z 48 2016-01-25T21:38:43.000Z 47.400001525879 2016-01-25T21:38:50.000Z 46.599998474121 2016-01-25T21:39:00.000Z 46.599998474121 2016-01-25T21:39:03.000Z 46.200000762939 2016-01-25T21:39:07.000Z 45 2016-01-25T21:39:19.000Z 44.400001525879 2016-01-25T21:39:28.000Z 44.200000762939 2016-01-25T21:39:30.000Z