GTA11-Lanslebourg / Ref Plan du Lac 1424.33 2017-07-07T06:14:57Z 1424.33 2017-07-07T06:15:24Z 1424.81 2017-07-07T06:15:28Z 1426.25 2017-07-07T06:15:33Z 1425.29 2017-07-07T06:15:36Z 1425.29 2017-07-07T06:15:56Z 1425.29 2017-07-07T06:16:06Z 1426.73 2017-07-07T06:16:17Z 1427.21 2017-07-07T06:16:31Z 1427.21 2017-07-07T06:16:38Z 1427.21 2017-07-07T06:16:55Z 1427.7 2017-07-07T06:17:00Z 1427.7 2017-07-07T06:17:17Z 1428.18 2017-07-07T06:17:27Z 1429.62 2017-07-07T06:17:43Z 1430.1 2017-07-07T06:17:52Z 1431.54 2017-07-07T06:18:10Z 1433.46 2017-07-07T06:18:25Z 1435.87 2017-07-07T06:18:42Z 1436.35 2017-07-07T06:18:54Z 1438.27 2017-07-07T06:19:08Z 1439.71 2017-07-07T06:19:22Z 1441.63 2017-07-07T06:19:39Z 1443.08 2017-07-07T06:19:53Z 1445 2017-07-07T06:20:08Z 1446.92 2017-07-07T06:20:22Z 1448.36 2017-07-07T06:20:35Z 1448.36 2017-07-07T06:20:51Z 1448.36 2017-07-07T06:21:08Z 1448.84 2017-07-07T06:21:40Z 1450.29 2017-07-07T06:21:53Z 1452.69 2017-07-07T06:22:09Z 1454.61 2017-07-07T06:22:24Z 1457.02 2017-07-07T06:22:40Z 1458.46 2017-07-07T06:22:55Z 1460.38 2017-07-07T06:23:09Z 1462.3 2017-07-07T06:23:24Z 1464.23 2017-07-07T06:23:41Z 1464.23 2017-07-07T06:24:04Z 1465.19 2017-07-07T06:24:18Z 1467.11 2017-07-07T06:24:33Z 1469.51 2017-07-07T06:24:49Z 1471.44 2017-07-07T06:25:02Z 1473.36 2017-07-07T06:25:16Z 1474.32 2017-07-07T06:25:28Z 1477.68 2017-07-07T06:25:43Z 1477.68 2017-07-07T06:25:44Z 1476.72 2017-07-07T06:25:51Z 1479.61 2017-07-07T06:25:54Z 1478.16 2017-07-07T06:26:06Z 1480.09 2017-07-07T06:26:23Z 1481.53 2017-07-07T06:26:35Z 1482.97 2017-07-07T06:26:47Z 1484.89 2017-07-07T06:27:04Z 1486.34 2017-07-07T06:27:19Z 1487.78 2017-07-07T06:27:32Z 1489.7 2017-07-07T06:27:47Z 1491.62 2017-07-07T06:28:00Z 1492.58 2017-07-07T06:28:14Z 1492.58 2017-07-07T06:28:34Z 1492.58 2017-07-07T06:29:02Z 1493.06 2017-07-07T06:29:20Z 1493.55 2017-07-07T06:29:52Z 1493.55 2017-07-07T06:30:15Z 1493.55 2017-07-07T06:30:54Z 1494.03 2017-07-07T06:31:24Z 1494.03 2017-07-07T06:31:49Z 1494.03 2017-07-07T06:32:12Z 1495.47 2017-07-07T06:32:23Z 1497.87 2017-07-07T06:32:37Z 1498.83 2017-07-07T06:32:53Z 1499.79 2017-07-07T06:33:17Z 1501.72 2017-07-07T06:33:29Z 1503.16 2017-07-07T06:33:45Z 1504.6 2017-07-07T06:33:59Z 1506.04 2017-07-07T06:34:11Z 1508.45 2017-07-07T06:34:26Z 1509.89 2017-07-07T06:34:40Z 1511.81 2017-07-07T06:34:56Z 1513.73 2017-07-07T06:35:11Z 1515.66 2017-07-07T06:35:24Z 1517.58 2017-07-07T06:35:38Z 1519.02 2017-07-07T06:35:52Z 1520.46 2017-07-07T06:36:06Z 1521.9 2017-07-07T06:36:21Z 1523.83 2017-07-07T06:36:36Z 1525.27 2017-07-07T06:36:50Z 1526.71 2017-07-07T06:37:04Z 1528.63 2017-07-07T06:37:18Z 1529.59 2017-07-07T06:37:31Z 1531.04 2017-07-07T06:37:45Z 1532.96 2017-07-07T06:37:59Z 1534.4 2017-07-07T06:38:14Z 1536.32 2017-07-07T06:38:27Z 1537.77 2017-07-07T06:38:40Z 1539.21 2017-07-07T06:38:53Z 1540.65 2017-07-07T06:39:09Z 1542.57 2017-07-07T06:39:21Z 1544.5 2017-07-07T06:39:36Z 1544.98 2017-07-07T06:39:53Z 1546.9 2017-07-07T06:40:08Z 1548.82 2017-07-07T06:40:22Z 1550.74 2017-07-07T06:40:36Z 1552.19 2017-07-07T06:40:50Z 1553.63 2017-07-07T06:41:02Z 1554.59 2017-07-07T06:41:19Z 1556.03 2017-07-07T06:41:33Z 1557.47 2017-07-07T06:41:45Z 1558.92 2017-07-07T06:41:56Z 1560.36 2017-07-07T06:42:11Z 1561.8 2017-07-07T06:42:23Z 1562.76 2017-07-07T06:42:36Z 1565.16 2017-07-07T06:42:51Z 1566.12 2017-07-07T06:43:02Z 1568.05 2017-07-07T06:43:16Z 1569.97 2017-07-07T06:43:31Z 1570.93 2017-07-07T06:43:43Z 1572.37 2017-07-07T06:43:59Z 1572.37 2017-07-07T06:44:21Z 1572.37 2017-07-07T06:44:43Z 1572.37 2017-07-07T06:45:12Z 1573.82 2017-07-07T06:45:26Z 1575.26 2017-07-07T06:45:39Z 1576.7 2017-07-07T06:45:55Z 1578.62 2017-07-07T06:46:06Z 1579.58 2017-07-07T06:46:19Z 1580.06 2017-07-07T06:46:43Z 1581.51 2017-07-07T06:46:57Z 1582.95 2017-07-07T06:47:09Z 1584.39 2017-07-07T06:47:20Z 1585.35 2017-07-07T06:47:32Z 1586.31 2017-07-07T06:47:44Z 1588.24 2017-07-07T06:47:57Z 1590.64 2017-07-07T06:48:14Z 1592.08 2017-07-07T06:48:29Z 1593.04 2017-07-07T06:48:42Z 1594.96 2017-07-07T06:48:58Z 1596.41 2017-07-07T06:49:11Z 1597.85 2017-07-07T06:49:25Z 1599.29 2017-07-07T06:49:37Z 1601.21 2017-07-07T06:49:50Z 1602.66 2017-07-07T06:50:02Z 1604.58 2017-07-07T06:50:17Z 1606.02 2017-07-07T06:50:31Z 1607.46 2017-07-07T06:50:43Z 1608.42 2017-07-07T06:50:53Z 1609.38 2017-07-07T06:51:14Z 1610.35 2017-07-07T06:51:27Z 1611.79 2017-07-07T06:51:44Z 1613.23 2017-07-07T06:51:58Z 1614.67 2017-07-07T06:52:13Z 1616.11 2017-07-07T06:52:28Z 1617.56 2017-07-07T06:52:42Z 1619 2017-07-07T06:52:56Z 1620.92 2017-07-07T06:53:11Z 1622.84 2017-07-07T06:53:24Z 1623.8 2017-07-07T06:53:35Z 1626.21 2017-07-07T06:53:49Z 1627.17 2017-07-07T06:54:00Z 1628.13 2017-07-07T06:54:16Z 1628.13 2017-07-07T06:54:32Z 1628.61 2017-07-07T06:54:57Z 1629.09 2017-07-07T06:55:10Z 1629.09 2017-07-07T06:55:35Z 1629.09 2017-07-07T06:55:56Z 1629.57 2017-07-07T06:56:21Z 1629.57 2017-07-07T06:56:46Z 1630.53 2017-07-07T06:56:57Z 1632.46 2017-07-07T06:57:09Z 1633.9 2017-07-07T06:57:19Z 1635.34 2017-07-07T06:57:32Z 1637.26 2017-07-07T06:57:45Z 1637.74 2017-07-07T06:58:00Z 1637.26 2017-07-07T06:58:13Z 1637.74 2017-07-07T06:58:29Z 1638.7 2017-07-07T06:58:33Z 1640.63 2017-07-07T06:58:46Z 1642.55 2017-07-07T06:59:02Z 1643.99 2017-07-07T06:59:16Z 1645.91 2017-07-07T06:59:32Z 1646.88 2017-07-07T06:59:45Z 1648.8 2017-07-07T06:59:58Z 1650.24 2017-07-07T07:00:12Z 1652.16 2017-07-07T07:00:29Z 1654.09 2017-07-07T07:00:43Z 1655.53 2017-07-07T07:00:57Z 1656.97 2017-07-07T07:01:09Z 1658.41 2017-07-07T07:01:25Z 1659.85 2017-07-07T07:01:38Z 1661.3 2017-07-07T07:01:51Z 1662.26 2017-07-07T07:02:05Z 1663.7 2017-07-07T07:02:20Z 1664.66 2017-07-07T07:02:32Z 1666.58 2017-07-07T07:02:47Z 1667.06 2017-07-07T07:03:06Z 1667.06 2017-07-07T07:03:20Z 1668.51 2017-07-07T07:03:32Z 1669.95 2017-07-07T07:03:46Z 1671.87 2017-07-07T07:04:03Z 1673.31 2017-07-07T07:04:18Z 1674.75 2017-07-07T07:04:32Z 1676.2 2017-07-07T07:04:47Z 1677.64 2017-07-07T07:05:01Z 1679.56 2017-07-07T07:05:15Z 1680.52 2017-07-07T07:05:28Z 1682.44 2017-07-07T07:05:44Z 1683.89 2017-07-07T07:05:59Z 1685.81 2017-07-07T07:06:12Z 1686.77 2017-07-07T07:06:25Z 1687.73 2017-07-07T07:06:37Z 1689.17 2017-07-07T07:06:51Z 1690.14 2017-07-07T07:07:02Z 1691.58 2017-07-07T07:07:18Z 1693.5 2017-07-07T07:07:33Z 1694.46 2017-07-07T07:07:48Z 1695.9 2017-07-07T07:08:02Z 1696.86 2017-07-07T07:08:16Z 1697.83 2017-07-07T07:08:31Z 1699.27 2017-07-07T07:08:44Z 1700.71 2017-07-07T07:08:59Z 1702.15 2017-07-07T07:09:14Z 1704.07 2017-07-07T07:09:29Z 1705.04 2017-07-07T07:09:42Z 1706 2017-07-07T07:09:58Z 1707.44 2017-07-07T07:10:12Z 1708.88 2017-07-07T07:10:26Z 1709.84 2017-07-07T07:10:39Z 1710.8 2017-07-07T07:10:55Z 1712.25 2017-07-07T07:11:07Z 1713.69 2017-07-07T07:11:23Z 1715.13 2017-07-07T07:11:38Z 1715.13 2017-07-07T07:11:59Z 1715.61 2017-07-07T07:12:25Z 1717.05 2017-07-07T07:12:38Z 1718.97 2017-07-07T07:12:53Z 1720.9 2017-07-07T07:13:07Z 1722.82 2017-07-07T07:13:22Z 1723.3 2017-07-07T07:13:33Z 1725.22 2017-07-07T07:13:45Z 1726.67 2017-07-07T07:13:59Z 1729.07 2017-07-07T07:14:13Z 1730.99 2017-07-07T07:14:29Z 1732.91 2017-07-07T07:14:44Z 1734.84 2017-07-07T07:15:02Z 1735.32 2017-07-07T07:15:28Z 1737.72 2017-07-07T07:15:42Z 1739.64 2017-07-07T07:15:57Z 1741.57 2017-07-07T07:16:10Z 1743.01 2017-07-07T07:16:27Z 1744.93 2017-07-07T07:16:40Z 1746.37 2017-07-07T07:16:54Z 1747.81 2017-07-07T07:17:10Z 1749.26 2017-07-07T07:17:23Z 1750.7 2017-07-07T07:17:35Z 1753.1 2017-07-07T07:17:50Z 1754.54 2017-07-07T07:18:04Z 1755.99 2017-07-07T07:18:15Z 1757.43 2017-07-07T07:18:27Z 1759.35 2017-07-07T07:18:41Z 1760.79 2017-07-07T07:18:55Z 1761.75 2017-07-07T07:19:09Z 1762.71 2017-07-07T07:19:26Z 1764.64 2017-07-07T07:19:41Z 1767.04 2017-07-07T07:19:59Z 1768.96 2017-07-07T07:20:14Z 1770.41 2017-07-07T07:20:26Z 1772.33 2017-07-07T07:20:40Z 1773.77 2017-07-07T07:20:54Z 1775.21 2017-07-07T07:21:08Z 1777.13 2017-07-07T07:21:21Z 1779.54 2017-07-07T07:21:35Z 1780.5 2017-07-07T07:21:50Z 1781.94 2017-07-07T07:22:05Z 1784.34 2017-07-07T07:22:22Z 1786.27 2017-07-07T07:22:37Z 1788.19 2017-07-07T07:22:51Z 1790.11 2017-07-07T07:23:07Z 1792.03 2017-07-07T07:23:23Z 1793.48 2017-07-07T07:23:38Z 1794.92 2017-07-07T07:23:52Z 1796.84 2017-07-07T07:24:06Z 1798.28 2017-07-07T07:24:19Z 1800.69 2017-07-07T07:24:39Z 1802.61 2017-07-07T07:24:54Z 1804.53 2017-07-07T07:25:08Z 1805.97 2017-07-07T07:25:19Z 1807.42 2017-07-07T07:25:31Z 1809.34 2017-07-07T07:25:46Z 1811.26 2017-07-07T07:26:00Z 1813.66 2017-07-07T07:26:13Z 1814.63 2017-07-07T07:26:27Z 1816.55 2017-07-07T07:26:41Z 1818.47 2017-07-07T07:26:56Z 1818.95 2017-07-07T07:27:11Z 1818.95 2017-07-07T07:27:26Z 1818.95 2017-07-07T07:27:41Z 1819.43 2017-07-07T07:27:58Z 1819.43 2017-07-07T07:28:15Z 1819.43 2017-07-07T07:28:35Z 1819.43 2017-07-07T07:28:52Z 1820.87 2017-07-07T07:29:12Z 1823.28 2017-07-07T07:29:27Z 1825.2 2017-07-07T07:29:40Z 1827.12 2017-07-07T07:29:55Z 1828.56 2017-07-07T07:30:06Z 1830.49 2017-07-07T07:30:19Z 1832.89 2017-07-07T07:30:34Z 1834.81 2017-07-07T07:30:50Z 1836.74 2017-07-07T07:31:04Z 1838.18 2017-07-07T07:31:15Z 1840.58 2017-07-07T07:31:32Z 1842.02 2017-07-07T07:31:49Z 1842.5 2017-07-07T07:32:10Z 1843.95 2017-07-07T07:32:24Z 1846.35 2017-07-07T07:32:38Z 1848.27 2017-07-07T07:32:54Z 1849.71 2017-07-07T07:33:08Z 1852.12 2017-07-07T07:33:23Z 1854.04 2017-07-07T07:33:38Z 1855.96 2017-07-07T07:33:52Z 1856.44 2017-07-07T07:34:08Z 1857.4 2017-07-07T07:34:26Z 1858.85 2017-07-07T07:34:39Z 1860.29 2017-07-07T07:34:55Z 1860.77 2017-07-07T07:35:08Z 1862.21 2017-07-07T07:35:24Z 1858.85 2017-07-07T07:35:44Z 1865.09 2017-07-07T07:35:45Z 1862.21 2017-07-07T07:35:46Z 1862.21 2017-07-07T07:36:04Z 1862.21 2017-07-07T07:36:26Z 1862.21 2017-07-07T07:36:40Z 1862.21 2017-07-07T07:36:55Z 1863.17 2017-07-07T07:37:13Z 1863.65 2017-07-07T07:37:20Z 1866.06 2017-07-07T07:37:29Z 1862.69 2017-07-07T07:37:42Z 1869.42 2017-07-07T07:37:43Z 1867.5 2017-07-07T07:37:57Z 1870.38 2017-07-07T07:38:15Z 1871.82 2017-07-07T07:38:29Z 1873.75 2017-07-07T07:38:44Z 1875.19 2017-07-07T07:38:59Z 1877.11 2017-07-07T07:39:14Z 1879.51 2017-07-07T07:39:30Z 1880.96 2017-07-07T07:39:43Z 1882.88 2017-07-07T07:40:01Z 1883.84 2017-07-07T07:40:18Z 1884.8 2017-07-07T07:40:33Z 1884.8 2017-07-07T07:40:47Z 1886.24 2017-07-07T07:40:53Z 1887.21 2017-07-07T07:41:06Z 1888.17 2017-07-07T07:41:21Z 1888.65 2017-07-07T07:41:32Z 1885.28 2017-07-07T07:41:35Z 1892.97 2017-07-07T07:41:36Z 1889.61 2017-07-07T07:41:37Z 1891.05 2017-07-07T07:41:50Z 1892.49 2017-07-07T07:42:08Z 1893.93 2017-07-07T07:42:23Z 1895.38 2017-07-07T07:42:37Z 1896.34 2017-07-07T07:42:50Z 1897.3 2017-07-07T07:43:04Z 1897.78 2017-07-07T07:43:26Z 1898.74 2017-07-07T07:43:47Z 1899.7 2017-07-07T07:44:02Z 1900.66 2017-07-07T07:44:15Z 1901.14 2017-07-07T07:44:20Z 1902.11 2017-07-07T07:44:34Z 1903.55 2017-07-07T07:44:47Z 1905.47 2017-07-07T07:45:03Z 1906.91 2017-07-07T07:45:20Z 1910.76 2017-07-07T07:45:32Z 1909.32 2017-07-07T07:45:46Z 1913.16 2017-07-07T07:45:58Z 1910.28 2017-07-07T07:46:14Z 1911.72 2017-07-07T07:46:16Z 1912.2 2017-07-07T07:46:25Z 1913.64 2017-07-07T07:46:41Z 1914.6 2017-07-07T07:46:57Z 1915.56 2017-07-07T07:47:12Z 1916.53 2017-07-07T07:47:28Z 1917.49 2017-07-07T07:47:44Z 1917.49 2017-07-07T07:47:59Z 1917.49 2017-07-07T07:48:15Z 1917.97 2017-07-07T07:48:34Z 1917.97 2017-07-07T07:48:50Z 1917.97 2017-07-07T07:49:08Z 1917.49 2017-07-07T07:49:20Z 1917.97 2017-07-07T07:49:55Z 1918.45 2017-07-07T07:50:18Z 1918.45 2017-07-07T07:50:43Z 1918.93 2017-07-07T07:51:04Z 1920.37 2017-07-07T07:51:31Z 1920.37 2017-07-07T07:51:52Z 1919.41 2017-07-07T07:52:15Z 1919.89 2017-07-07T07:52:39Z 1919.89 2017-07-07T07:52:58Z 1919.89 2017-07-07T07:53:21Z 1920.37 2017-07-07T07:53:47Z 1919.89 2017-07-07T07:54:13Z 1919.89 2017-07-07T07:54:44Z 1920.37 2017-07-07T07:55:24Z 1920.85 2017-07-07T07:55:56Z 1921.33 2017-07-07T07:56:37Z 1922.29 2017-07-07T07:57:16Z 1922.77 2017-07-07T07:57:50Z 1923.74 2017-07-07T07:58:28Z 1924.22 2017-07-07T07:59:01Z 1925.18 2017-07-07T07:59:33Z 1925.66 2017-07-07T08:00:02Z 1926.14 2017-07-07T08:00:31Z 1926.62 2017-07-07T08:00:58Z 1927.58 2017-07-07T08:01:36Z 1928.06 2017-07-07T08:02:20Z 1929.02 2017-07-07T08:02:49Z 1929.02 2017-07-07T08:03:25Z 1929.5 2017-07-07T08:03:48Z 1929.98 2017-07-07T08:04:19Z 1932.39 2017-07-07T08:04:47Z 1930.95 2017-07-07T08:04:49Z 1930.95 2017-07-07T08:05:10Z 1930.95 2017-07-07T08:05:33Z 1931.43 2017-07-07T08:05:54Z 1931.43 2017-07-07T08:06:18Z 1931.91 2017-07-07T08:06:35Z 1934.79 2017-07-07T08:06:37Z 1933.35 2017-07-07T08:06:38Z 1934.79 2017-07-07T08:06:53Z 1934.79 2017-07-07T08:06:54Z 1935.75 2017-07-07T08:07:10Z 1937.19 2017-07-07T08:07:24Z 1940.08 2017-07-07T08:07:42Z 1941.52 2017-07-07T08:07:56Z 1942.96 2017-07-07T08:08:11Z 1943.92 2017-07-07T08:08:26Z 1944.88 2017-07-07T08:08:39Z 1946.33 2017-07-07T08:08:53Z 1947.77 2017-07-07T08:09:07Z 1949.21 2017-07-07T08:09:23Z 1951.13 2017-07-07T08:09:39Z 1952.09 2017-07-07T08:09:55Z 1954.02 2017-07-07T08:10:11Z 1955.46 2017-07-07T08:10:26Z 1956.9 2017-07-07T08:10:42Z 1958.34 2017-07-07T08:10:56Z 1959.78 2017-07-07T08:11:12Z 1961.71 2017-07-07T08:11:28Z 1963.63 2017-07-07T08:11:44Z 1965.07 2017-07-07T08:11:57Z 1966.99 2017-07-07T08:12:14Z 1968.44 2017-07-07T08:12:29Z 1970.36 2017-07-07T08:12:46Z 1971.8 2017-07-07T08:13:02Z 1974.2 2017-07-07T08:13:22Z 1976.13 2017-07-07T08:13:36Z 1977.57 2017-07-07T08:13:53Z 1979.97 2017-07-07T08:14:12Z 1981.9 2017-07-07T08:14:29Z 1983.34 2017-07-07T08:14:45Z 1984.78 2017-07-07T08:14:56Z 1986.22 2017-07-07T08:15:09Z 1988.14 2017-07-07T08:15:27Z 1990.55 2017-07-07T08:15:44Z 1992.47 2017-07-07T08:15:59Z 1993.91 2017-07-07T08:16:11Z 1995.35 2017-07-07T08:16:24Z 1997.28 2017-07-07T08:16:40Z 1999.2 2017-07-07T08:16:56Z 2001.6 2017-07-07T08:17:10Z 2002.08 2017-07-07T08:17:24Z 2002.08 2017-07-07T08:17:40Z 2002.08 2017-07-07T08:17:58Z 2002.08 2017-07-07T08:18:31Z 2002.08 2017-07-07T08:18:50Z 2002.56 2017-07-07T08:19:14Z 2004.01 2017-07-07T08:19:26Z 2005.45 2017-07-07T08:19:42Z 2007.37 2017-07-07T08:19:58Z 2009.29 2017-07-07T08:20:12Z 2011.22 2017-07-07T08:20:26Z 2012.66 2017-07-07T08:20:40Z 2014.58 2017-07-07T08:20:58Z 2016.02 2017-07-07T08:21:14Z 2016.98 2017-07-07T08:21:41Z 2018.91 2017-07-07T08:21:55Z 2020.35 2017-07-07T08:22:09Z 2022.27 2017-07-07T08:22:22Z 2023.71 2017-07-07T08:22:36Z 2025.64 2017-07-07T08:22:53Z 2027.56 2017-07-07T08:23:08Z 2029.48 2017-07-07T08:23:24Z 2031.88 2017-07-07T08:23:40Z 2032.84 2017-07-07T08:23:52Z 2034.77 2017-07-07T08:24:05Z 2037.65 2017-07-07T08:24:20Z 2036.21 2017-07-07T08:24:44Z 2032.36 2017-07-07T08:25:12Z 2039.57 2017-07-07T08:25:13Z 2036.21 2017-07-07T08:25:14Z 2037.65 2017-07-07T08:25:29Z 2039.57 2017-07-07T08:25:43Z 2041.5 2017-07-07T08:25:57Z 2043.42 2017-07-07T08:26:11Z 2044.86 2017-07-07T08:26:25Z 2047.26 2017-07-07T08:26:41Z 2048.71 2017-07-07T08:26:55Z 2050.15 2017-07-07T08:27:08Z 2052.07 2017-07-07T08:27:22Z 2053.03 2017-07-07T08:27:37Z 2054.47 2017-07-07T08:27:53Z 2056.88 2017-07-07T08:28:09Z 2059.28 2017-07-07T08:28:28Z 2060.72 2017-07-07T08:28:44Z 2063.61 2017-07-07T08:29:00Z 2066.01 2017-07-07T08:29:17Z 2067.93 2017-07-07T08:29:35Z 2069.38 2017-07-07T08:29:50Z 2070.82 2017-07-07T08:30:04Z 2073.22 2017-07-07T08:30:19Z 2074.66 2017-07-07T08:30:33Z 2074.66 2017-07-07T08:30:50Z 2074.66 2017-07-07T08:31:11Z 2075.14 2017-07-07T08:31:39Z 2077.07 2017-07-07T08:31:54Z 2079.47 2017-07-07T08:32:10Z 2080.91 2017-07-07T08:32:23Z 2082.35 2017-07-07T08:32:38Z 2084.28 2017-07-07T08:32:55Z 2085.24 2017-07-07T08:32:59Z 2086.2 2017-07-07T08:33:12Z 2088.12 2017-07-07T08:33:27Z 2089.08 2017-07-07T08:33:41Z 2091 2017-07-07T08:33:55Z 2092.45 2017-07-07T08:34:10Z 2094.37 2017-07-07T08:34:25Z 2095.81 2017-07-07T08:34:38Z 2096.77 2017-07-07T08:34:54Z 2098.21 2017-07-07T08:35:06Z 2099.18 2017-07-07T08:35:19Z 2100.62 2017-07-07T08:35:33Z 2102.06 2017-07-07T08:35:47Z 2103.02 2017-07-07T08:35:59Z 2104.94 2017-07-07T08:36:16Z 2105.42 2017-07-07T08:36:35Z 2106.39 2017-07-07T08:36:49Z 2108.31 2017-07-07T08:37:02Z 2109.75 2017-07-07T08:37:16Z 2110.71 2017-07-07T08:37:31Z 2112.63 2017-07-07T08:37:44Z 2114.08 2017-07-07T08:37:59Z 2115.52 2017-07-07T08:38:15Z 2116.48 2017-07-07T08:38:28Z 2118.4 2017-07-07T08:38:40Z 2119.36 2017-07-07T08:38:53Z 2121.29 2017-07-07T08:39:09Z 2122.73 2017-07-07T08:39:21Z 2123.69 2017-07-07T08:39:36Z 2127.05 2017-07-07T08:39:45Z 2121.29 2017-07-07T08:39:54Z 2128.02 2017-07-07T08:39:55Z 2124.65 2017-07-07T08:39:56Z 2124.65 2017-07-07T08:40:09Z 2125.61 2017-07-07T08:40:15Z 2127.53 2017-07-07T08:40:30Z 2130.42 2017-07-07T08:40:48Z 2130.9 2017-07-07T08:41:02Z 2132.34 2017-07-07T08:41:16Z 2133.3 2017-07-07T08:41:29Z 2134.74 2017-07-07T08:41:41Z 2136.19 2017-07-07T08:41:56Z 2137.15 2017-07-07T08:42:12Z 2139.07 2017-07-07T08:42:26Z 2140.99 2017-07-07T08:42:39Z 2142.92 2017-07-07T08:42:52Z 2144.36 2017-07-07T08:43:07Z 2144.84 2017-07-07T08:43:27Z 2144.84 2017-07-07T08:43:46Z 2145.32 2017-07-07T08:44:13Z 2147.24 2017-07-07T08:44:26Z 2149.16 2017-07-07T08:44:40Z 2150.13 2017-07-07T08:44:53Z 2152.05 2017-07-07T08:45:08Z 2153.97 2017-07-07T08:45:25Z 2155.41 2017-07-07T08:45:38Z 2156.86 2017-07-07T08:45:51Z 2158.3 2017-07-07T08:46:06Z 2160.22 2017-07-07T08:46:20Z 2161.66 2017-07-07T08:46:35Z 2162.62 2017-07-07T08:46:50Z 2159.26 2017-07-07T08:46:58Z 2164.55 2017-07-07T08:46:59Z 2162.62 2017-07-07T08:47:24Z 2157.82 2017-07-07T08:47:26Z 2162.14 2017-07-07T08:47:27Z 2162.62 2017-07-07T08:47:49Z 2163.1 2017-07-07T08:48:13Z 2162.62 2017-07-07T08:48:37Z 2162.62 2017-07-07T08:49:09Z 2162.62 2017-07-07T08:49:34Z 2162.62 2017-07-07T08:49:50Z 2160.7 2017-07-07T08:50:09Z 2164.55 2017-07-07T08:50:10Z 2163.1 2017-07-07T08:50:32Z 2163.1 2017-07-07T08:50:51Z 2163.1 2017-07-07T08:51:16Z 2163.1 2017-07-07T08:51:38Z 2163.1 2017-07-07T08:51:58Z 2163.1 2017-07-07T08:52:30Z 2165.03 2017-07-07T08:52:45Z 2166.95 2017-07-07T08:53:00Z 2168.87 2017-07-07T08:53:15Z 2171.27 2017-07-07T08:53:30Z 2172.72 2017-07-07T08:53:43Z 2173.68 2017-07-07T08:53:57Z 2175.12 2017-07-07T08:54:12Z 2176.56 2017-07-07T08:54:29Z 2178 2017-07-07T08:54:44Z 2179.45 2017-07-07T08:54:59Z 2180.89 2017-07-07T08:55:13Z 2182.33 2017-07-07T08:55:26Z 2183.77 2017-07-07T08:55:40Z 2184.73 2017-07-07T08:55:54Z 2184.73 2017-07-07T08:56:16Z 2184.73 2017-07-07T08:56:42Z 2184.73 2017-07-07T08:57:08Z 2184.73 2017-07-07T08:57:36Z 2184.73 2017-07-07T08:58:17Z 2185.21 2017-07-07T08:58:36Z 2185.21 2017-07-07T08:59:02Z 2185.21 2017-07-07T08:59:32Z 2185.21 2017-07-07T09:00:07Z 2185.21 2017-07-07T09:00:34Z 2185.21 2017-07-07T09:00:59Z 2186.18 2017-07-07T09:01:14Z 2187.62 2017-07-07T09:01:28Z 2189.54 2017-07-07T09:01:42Z 2190.98 2017-07-07T09:01:53Z 2191.94 2017-07-07T09:02:07Z 2192.42 2017-07-07T09:02:24Z 2194.83 2017-07-07T09:02:40Z 2195.31 2017-07-07T09:02:52Z 2197.23 2017-07-07T09:03:08Z 2198.67 2017-07-07T09:03:22Z 2203 2017-07-07T09:03:33Z 2202.04 2017-07-07T09:03:49Z 2203.48 2017-07-07T09:04:05Z 2205.88 2017-07-07T09:04:21Z 2208.29 2017-07-07T09:04:38Z 2209.73 2017-07-07T09:04:50Z 2212.13 2017-07-07T09:05:03Z 2213.57 2017-07-07T09:05:20Z 2215.5 2017-07-07T09:05:35Z 2217.42 2017-07-07T09:05:49Z 2219.82 2017-07-07T09:06:06Z 2221.26 2017-07-07T09:06:21Z 2221.26 2017-07-07T09:06:36Z 2223.19 2017-07-07T09:06:52Z 2224.15 2017-07-07T09:07:05Z 2226.07 2017-07-07T09:07:21Z 2227.03 2017-07-07T09:07:35Z 2228.47 2017-07-07T09:07:50Z 2228.47 2017-07-07T09:08:04Z 2227.51 2017-07-07T09:08:17Z 2227.51 2017-07-07T09:08:33Z 2228.95 2017-07-07T09:08:36Z 2230.88 2017-07-07T09:08:50Z 2232.32 2017-07-07T09:09:03Z 2233.76 2017-07-07T09:09:18Z 2233.76 2017-07-07T09:09:42Z 2235.68 2017-07-07T09:09:56Z 2237.61 2017-07-07T09:10:11Z 2239.53 2017-07-07T09:10:30Z 2240.49 2017-07-07T09:10:47Z 2240.49 2017-07-07T09:11:09Z 2240.49 2017-07-07T09:11:31Z 2240.49 2017-07-07T09:11:56Z 2240.97 2017-07-07T09:12:18Z 2241.93 2017-07-07T09:12:33Z 2243.85 2017-07-07T09:12:45Z 2246.26 2017-07-07T09:12:59Z 2244.82 2017-07-07T09:13:28Z 2246.74 2017-07-07T09:13:42Z 2248.18 2017-07-07T09:13:58Z 2249.62 2017-07-07T09:14:14Z 2251.06 2017-07-07T09:14:29Z 2251.54 2017-07-07T09:14:41Z 2249.62 2017-07-07T09:14:55Z 2250.58 2017-07-07T09:15:08Z 2252.51 2017-07-07T09:15:22Z 2254.43 2017-07-07T09:15:36Z 2255.87 2017-07-07T09:15:49Z 2257.79 2017-07-07T09:16:04Z 2259.24 2017-07-07T09:16:19Z 2259.72 2017-07-07T09:16:32Z 2261.16 2017-07-07T09:16:40Z 2262.6 2017-07-07T09:16:54Z 2263.08 2017-07-07T09:17:08Z 2264.52 2017-07-07T09:17:22Z 2265 2017-07-07T09:17:39Z 2265 2017-07-07T09:17:54Z 2266.45 2017-07-07T09:18:09Z 2267.41 2017-07-07T09:18:25Z 2269.81 2017-07-07T09:18:42Z 2269.81 2017-07-07T09:18:50Z 2271.73 2017-07-07T09:19:03Z 2273.17 2017-07-07T09:19:16Z 2274.14 2017-07-07T09:19:31Z 2276.06 2017-07-07T09:19:46Z 2276.54 2017-07-07T09:20:01Z 2278.46 2017-07-07T09:20:16Z 2280.38 2017-07-07T09:20:32Z 2280.87 2017-07-07T09:20:45Z 2282.79 2017-07-07T09:21:00Z 2281.83 2017-07-07T09:21:19Z 2282.79 2017-07-07T09:21:32Z 2285.19 2017-07-07T09:21:47Z 2287.11 2017-07-07T09:21:58Z 2288.08 2017-07-07T09:22:16Z 2289.04 2017-07-07T09:22:28Z 2289.52 2017-07-07T09:22:46Z 2289.52 2017-07-07T09:23:09Z 2291.44 2017-07-07T09:23:25Z 2293.84 2017-07-07T09:23:40Z 2295.28 2017-07-07T09:23:53Z 2296.73 2017-07-07T09:24:06Z 2297.21 2017-07-07T09:24:20Z 2299.13 2017-07-07T09:24:36Z 2300.57 2017-07-07T09:24:48Z 2302.01 2017-07-07T09:25:03Z 2302.98 2017-07-07T09:25:18Z 2304.9 2017-07-07T09:25:33Z 2305.38 2017-07-07T09:25:39Z 2306.82 2017-07-07T09:25:54Z 2308.26 2017-07-07T09:26:08Z 2309.7 2017-07-07T09:26:21Z 2312.11 2017-07-07T09:26:37Z 2313.07 2017-07-07T09:26:51Z 2314.99 2017-07-07T09:27:04Z 2316.43 2017-07-07T09:27:18Z 2317.4 2017-07-07T09:27:27Z 2318.84 2017-07-07T09:27:41Z 2319.8 2017-07-07T09:27:57Z 2321.24 2017-07-07T09:28:15Z 2322.68 2017-07-07T09:28:29Z 2323.64 2017-07-07T09:28:44Z 2324.61 2017-07-07T09:28:59Z 2325.57 2017-07-07T09:29:15Z 2327.01 2017-07-07T09:29:29Z 2326.05 2017-07-07T09:29:44Z 2325.57 2017-07-07T09:29:59Z 2325.57 2017-07-07T09:30:17Z 2325.57 2017-07-07T09:30:26Z 2325.57 2017-07-07T09:30:38Z 2325.57 2017-07-07T09:30:59Z 2325.57 2017-07-07T09:31:13Z 2324.12 2017-07-07T09:31:26Z 2327.01 2017-07-07T09:31:27Z 2325.09 2017-07-07T09:31:59Z 2325.57 2017-07-07T09:32:28Z 2325.57 2017-07-07T09:32:58Z 2326.05 2017-07-07T09:33:34Z 2326.05 2017-07-07T09:34:18Z 2326.53 2017-07-07T09:34:55Z 2326.53 2017-07-07T09:35:34Z 2327.01 2017-07-07T09:36:08Z 2325.57 2017-07-07T09:36:50Z 2328.93 2017-07-07T09:36:51Z 2327.49 2017-07-07T09:37:21Z 2327.49 2017-07-07T09:38:00Z 2327.49 2017-07-07T09:38:37Z 2327.49 2017-07-07T09:39:12Z 2327.97 2017-07-07T09:39:44Z 2327.49 2017-07-07T09:40:23Z 2327.97 2017-07-07T09:41:11Z 2328.45 2017-07-07T09:42:00Z 2328.45 2017-07-07T09:42:39Z 2328.45 2017-07-07T09:43:07Z 2328.45 2017-07-07T09:43:38Z 2328.93 2017-07-07T09:44:19Z 2328.45 2017-07-07T09:44:45Z 2328.93 2017-07-07T09:45:33Z 2328.93 2017-07-07T09:46:08Z 2328.93 2017-07-07T09:46:33Z 2329.41 2017-07-07T09:47:20Z 2329.41 2017-07-07T09:48:04Z 2329.41 2017-07-07T09:48:34Z 2329.41 2017-07-07T09:49:25Z 2329.89 2017-07-07T09:50:08Z 2329.89 2017-07-07T09:50:44Z 2329.89 2017-07-07T09:51:01Z 2330.37 2017-07-07T09:51:27Z 2330.37 2017-07-07T09:51:57Z 2330.37 2017-07-07T09:52:14Z 2329.89 2017-07-07T09:52:30Z 2329.89 2017-07-07T09:53:12Z 2330.37 2017-07-07T09:53:52Z 2330.37 2017-07-07T09:54:28Z 2330.37 2017-07-07T09:54:45Z 2330.37 2017-07-07T09:55:08Z 2331.81 2017-07-07T09:55:10Z 2330.85 2017-07-07T09:55:27Z 2330.85 2017-07-07T09:55:49Z 2330.85 2017-07-07T09:56:04Z 2328.45 2017-07-07T09:56:16Z 2327.97 2017-07-07T09:56:30Z 2327.49 2017-07-07T09:56:43Z 2327.49 2017-07-07T09:57:06Z 2327.97 2017-07-07T09:57:25Z 2327.97 2017-07-07T09:57:54Z 2327.49 2017-07-07T09:58:06Z 2327.01 2017-07-07T09:58:23Z 2326.05 2017-07-07T09:58:47Z 2323.64 2017-07-07T09:59:00Z 2321.72 2017-07-07T09:59:10Z 2319.8 2017-07-07T09:59:25Z 2316.91 2017-07-07T09:59:40Z 2315.95 2017-07-07T09:59:54Z 2314.99 2017-07-07T10:00:02Z 2315.47 2017-07-07T10:00:19Z 2315.47 2017-07-07T10:00:41Z 2314.99 2017-07-07T10:00:53Z 2314.99 2017-07-07T10:01:21Z 2314.99 2017-07-07T10:01:44Z 2314.51 2017-07-07T10:01:58Z 2314.51 2017-07-07T10:02:23Z 2314.51 2017-07-07T10:02:37Z 2314.51 2017-07-07T10:02:43Z 2314.51 2017-07-07T10:02:58Z 2314.51 2017-07-07T10:03:09Z 2314.51 2017-07-07T10:03:26Z 2314.51 2017-07-07T10:03:42Z 2314.51 2017-07-07T10:03:56Z 2314.03 2017-07-07T10:04:09Z 2314.03 2017-07-07T10:04:23Z 2314.03 2017-07-07T10:04:39Z 2313.55 2017-07-07T10:04:55Z 2314.03 2017-07-07T10:05:11Z 2314.03 2017-07-07T10:05:28Z 2314.03 2017-07-07T10:05:50Z 2314.03 2017-07-07T10:06:06Z 2314.03 2017-07-07T10:06:22Z 2312.59 2017-07-07T10:06:36Z 2312.59 2017-07-07T10:06:49Z 2312.11 2017-07-07T10:07:04Z 2312.11 2017-07-07T10:07:09Z 2312.11 2017-07-07T10:07:22Z 2313.55 2017-07-07T10:07:31Z 2314.03 2017-07-07T10:07:44Z 2314.03 2017-07-07T10:07:57Z 2314.03 2017-07-07T10:08:22Z 2314.51 2017-07-07T10:08:35Z 2314.51 2017-07-07T10:08:53Z 2314.51 2017-07-07T10:09:12Z 2314.51 2017-07-07T10:09:35Z 2314.99 2017-07-07T10:09:50Z 2315.47 2017-07-07T10:10:05Z 2315.95 2017-07-07T10:10:20Z 2316.43 2017-07-07T10:10:34Z 2316.91 2017-07-07T10:10:47Z 2316.91 2017-07-07T10:11:08Z 2316.91 2017-07-07T10:11:22Z 2316.91 2017-07-07T10:11:37Z 2317.4 2017-07-07T10:11:59Z 2317.4 2017-07-07T10:12:26Z 2317.4 2017-07-07T10:12:47Z 2317.4 2017-07-07T10:13:02Z 2317.88 2017-07-07T10:13:14Z 2318.36 2017-07-07T10:13:22Z 2318.84 2017-07-07T10:13:35Z 2319.32 2017-07-07T10:13:50Z 2320.28 2017-07-07T10:14:04Z 2320.76 2017-07-07T10:14:19Z 2321.24 2017-07-07T10:14:32Z 2322.2 2017-07-07T10:14:46Z 2323.16 2017-07-07T10:14:59Z 2323.64 2017-07-07T10:15:12Z 2323.64 2017-07-07T10:15:15Z 2323.64 2017-07-07T10:15:29Z 2324.12 2017-07-07T10:15:46Z 2325.57 2017-07-07T10:16:01Z 2327.49 2017-07-07T10:16:17Z 2328.93 2017-07-07T10:16:30Z 2329.89 2017-07-07T10:16:38Z 2330.37 2017-07-07T10:16:44Z 2330.85 2017-07-07T10:16:59Z 2330.85 2017-07-07T10:17:13Z 2331.33 2017-07-07T10:17:28Z 2331.33 2017-07-07T10:17:41Z 2331.81 2017-07-07T10:17:56Z 2331.81 2017-07-07T10:18:01Z 2331.81 2017-07-07T10:18:18Z 2331.81 2017-07-07T10:18:27Z 2330.37 2017-07-07T10:18:33Z 2330.37 2017-07-07T10:18:50Z 2330.37 2017-07-07T10:19:04Z 2330.37 2017-07-07T10:19:07Z 2329.89 2017-07-07T10:19:22Z 2331.33 2017-07-07T10:19:37Z 2331.33 2017-07-07T10:19:38Z 2332.3 2017-07-07T10:19:51Z 2332.3 2017-07-07T10:19:55Z 2332.3 2017-07-07T10:20:10Z 2332.3 2017-07-07T10:20:13Z 2331.33 2017-07-07T10:20:29Z 2331.33 2017-07-07T10:20:30Z 2328.93 2017-07-07T10:20:44Z 2328.45 2017-07-07T10:20:55Z 2327.01 2017-07-07T10:21:04Z 2326.53 2017-07-07T10:21:15Z 2326.05 2017-07-07T10:21:22Z 2324.12 2017-07-07T10:21:39Z 2323.64 2017-07-07T10:21:45Z 2325.09 2017-07-07T10:21:58Z 2325.57 2017-07-07T10:22:11Z 2325.57 2017-07-07T10:22:12Z 2326.05 2017-07-07T10:22:25Z 2327.49 2017-07-07T10:22:35Z 2327.97 2017-07-07T10:22:43Z 2328.93 2017-07-07T10:22:57Z 2330.37 2017-07-07T10:23:10Z 2331.81 2017-07-07T10:23:23Z 2333.74 2017-07-07T10:23:38Z 2335.18 2017-07-07T10:23:54Z 2336.62 2017-07-07T10:24:07Z 2337.58 2017-07-07T10:24:21Z 2339.02 2017-07-07T10:24:34Z 2340.47 2017-07-07T10:24:49Z 2341.91 2017-07-07T10:25:03Z 2343.35 2017-07-07T10:25:16Z 2344.79 2017-07-07T10:25:28Z 2346.72 2017-07-07T10:25:43Z 2348.16 2017-07-07T10:25:57Z 2349.12 2017-07-07T10:26:10Z 2351.04 2017-07-07T10:26:24Z 2352 2017-07-07T10:26:37Z 2353.44 2017-07-07T10:26:49Z 2354.41 2017-07-07T10:27:03Z 2354.89 2017-07-07T10:27:21Z 2355.37 2017-07-07T10:27:35Z 2355.85 2017-07-07T10:27:48Z 2356.33 2017-07-07T10:28:01Z 2356.81 2017-07-07T10:28:20Z 2358.25 2017-07-07T10:28:36Z 2356.81 2017-07-07T10:28:38Z 2356.81 2017-07-07T10:28:58Z 2357.29 2017-07-07T10:29:11Z 2357.29 2017-07-07T10:29:22Z 2357.29 2017-07-07T10:29:40Z 2361.14 2017-07-07T10:29:51Z 2358.25 2017-07-07T10:29:52Z 2357.29 2017-07-07T10:30:16Z 2356.81 2017-07-07T10:30:55Z 2358.73 2017-07-07T10:31:27Z 2358.73 2017-07-07T10:31:36Z 2358.73 2017-07-07T10:31:51Z 2357.29 2017-07-07T10:32:29Z 2357.77 2017-07-07T10:32:58Z 2357.77 2017-07-07T10:33:25Z 2357.77 2017-07-07T10:33:59Z 2357.77 2017-07-07T10:34:23Z 2357.77 2017-07-07T10:34:57Z 2357.77 2017-07-07T10:35:31Z 2357.77 2017-07-07T10:36:00Z 2357.77 2017-07-07T10:36:36Z 2357.77 2017-07-07T10:37:12Z 2357.77 2017-07-07T10:37:45Z 2357.77 2017-07-07T10:38:32Z 2357.77 2017-07-07T10:39:14Z 2357.77 2017-07-07T10:39:55Z 2357.77 2017-07-07T10:40:39Z 2357.77 2017-07-07T10:41:19Z 2357.77 2017-07-07T10:42:06Z 2357.77 2017-07-07T10:42:47Z 2357.77 2017-07-07T10:43:15Z 2357.77 2017-07-07T10:43:55Z 2357.77 2017-07-07T10:44:30Z 2358.25 2017-07-07T10:45:07Z 2358.25 2017-07-07T10:45:51Z 2358.25 2017-07-07T10:46:38Z 2358.25 2017-07-07T10:47:14Z 2358.25 2017-07-07T10:47:56Z 2358.73 2017-07-07T10:48:34Z 2358.73 2017-07-07T10:49:13Z 2358.73 2017-07-07T10:49:57Z 2358.73 2017-07-07T10:50:32Z 2358.73 2017-07-07T10:51:13Z 2358.73 2017-07-07T10:51:42Z 2358.73 2017-07-07T10:52:22Z 2359.21 2017-07-07T10:52:49Z 2359.21 2017-07-07T10:53:27Z 2358.73 2017-07-07T10:53:57Z 2358.73 2017-07-07T10:54:34Z 2358.73 2017-07-07T10:55:03Z 2358.73 2017-07-07T10:55:38Z 2358.73 2017-07-07T10:56:18Z 2358.73 2017-07-07T10:57:04Z 2359.21 2017-07-07T10:57:41Z 2359.21 2017-07-07T10:58:25Z 2359.21 2017-07-07T10:59:03Z 2359.21 2017-07-07T10:59:41Z 2359.21 2017-07-07T11:00:13Z 2359.69 2017-07-07T11:00:52Z 2359.69 2017-07-07T11:01:22Z 2360.65 2017-07-07T11:01:57Z 2360.65 2017-07-07T11:02:30Z 2361.14 2017-07-07T11:03:01Z 2361.14 2017-07-07T11:03:38Z 2362.1 2017-07-07T11:03:55Z 2360.65 2017-07-07T11:04:17Z 2361.14 2017-07-07T11:04:42Z 2361.14 2017-07-07T11:05:04Z 2361.14 2017-07-07T11:05:21Z 2359.69 2017-07-07T11:05:28Z 2359.69 2017-07-07T11:05:41Z 2361.14 2017-07-07T11:05:46Z 2361.62 2017-07-07T11:05:59Z 2363.06 2017-07-07T11:06:05Z 2364.5 2017-07-07T11:06:21Z 2365.94 2017-07-07T11:06:34Z 2367.38 2017-07-07T11:06:47Z 2368.83 2017-07-07T11:06:59Z 2370.75 2017-07-07T11:07:12Z 2371.71 2017-07-07T11:07:23Z 2373.15 2017-07-07T11:07:36Z 2374.59 2017-07-07T11:07:52Z 2376.04 2017-07-07T11:08:08Z 2377.96 2017-07-07T11:08:23Z 2379.88 2017-07-07T11:08:37Z 2380.36 2017-07-07T11:08:42Z 2378.92 2017-07-07T11:08:47Z 2378.44 2017-07-07T11:09:01Z 2379.88 2017-07-07T11:09:14Z 2380.84 2017-07-07T11:09:28Z 2381.8 2017-07-07T11:09:38Z 2382.28 2017-07-07T11:09:50Z 2385.17 2017-07-07T11:10:04Z 2386.13 2017-07-07T11:10:17Z 2387.57 2017-07-07T11:10:31Z 2389.01 2017-07-07T11:10:43Z 2390.46 2017-07-07T11:10:58Z 2391.9 2017-07-07T11:11:12Z 2393.34 2017-07-07T11:11:26Z 2393.34 2017-07-07T11:11:27Z 2394.3 2017-07-07T11:11:41Z 2394.3 2017-07-07T11:11:54Z 2395.26 2017-07-07T11:12:08Z 2396.7 2017-07-07T11:12:23Z 2398.15 2017-07-07T11:12:38Z 2399.59 2017-07-07T11:12:51Z 2401.03 2017-07-07T11:13:04Z 2402.95 2017-07-07T11:13:19Z 2403.43 2017-07-07T11:13:32Z 2404.88 2017-07-07T11:13:47Z 2406.8 2017-07-07T11:14:03Z 2406.8 2017-07-07T11:14:26Z 2408.24 2017-07-07T11:14:28Z 2409.2 2017-07-07T11:14:42Z 2410.64 2017-07-07T11:14:55Z 2409.68 2017-07-07T11:15:16Z 2411.12 2017-07-07T11:15:28Z 2409.68 2017-07-07T11:15:45Z 2410.64 2017-07-07T11:16:06Z 2407.28 2017-07-07T11:16:12Z 2411.12 2017-07-07T11:16:13Z 2410.64 2017-07-07T11:16:29Z 2411.6 2017-07-07T11:16:33Z 2414.01 2017-07-07T11:16:48Z 2415.93 2017-07-07T11:17:02Z 2418.33 2017-07-07T11:17:15Z 2419.3 2017-07-07T11:17:26Z 2421.7 2017-07-07T11:17:41Z 2422.66 2017-07-07T11:17:57Z 2422.66 2017-07-07T11:18:01Z 2422.66 2017-07-07T11:18:05Z 2425.06 2017-07-07T11:18:21Z 2422.66 2017-07-07T11:18:33Z 2424.1 2017-07-07T11:18:40Z 2425.06 2017-07-07T11:18:55Z 2425.54 2017-07-07T11:18:59Z 2425.54 2017-07-07T11:19:13Z 2425.54 2017-07-07T11:19:25Z 2426.02 2017-07-07T11:19:40Z 2426.5 2017-07-07T11:19:54Z 2426.5 2017-07-07T11:19:56Z 2428.43 2017-07-07T11:20:10Z 2429.87 2017-07-07T11:20:22Z 2431.79 2017-07-07T11:20:36Z 2433.71 2017-07-07T11:20:51Z 2436.12 2017-07-07T11:21:07Z 2438.52 2017-07-07T11:21:19Z 2437.56 2017-07-07T11:21:39Z 2437.56 2017-07-07T11:21:55Z 2439 2017-07-07T11:22:04Z 2440.92 2017-07-07T11:22:16Z 2442.37 2017-07-07T11:22:30Z 2442.85 2017-07-07T11:22:42Z 2444.29 2017-07-07T11:22:57Z 2445.73 2017-07-07T11:23:09Z 2446.21 2017-07-07T11:23:28Z 2447.17 2017-07-07T11:23:43Z 2448.62 2017-07-07T11:23:56Z 2450.06 2017-07-07T11:24:09Z 2451.98 2017-07-07T11:24:23Z 2452.46 2017-07-07T11:24:33Z 2453.42 2017-07-07T11:24:46Z 2453.9 2017-07-07T11:24:59Z 2455.82 2017-07-07T11:25:13Z 2457.75 2017-07-07T11:25:26Z 2459.67 2017-07-07T11:25:39Z 2460.63 2017-07-07T11:25:52Z 2462.07 2017-07-07T11:26:05Z 2463.52 2017-07-07T11:26:08Z 2464.96 2017-07-07T11:26:20Z 2466.4 2017-07-07T11:26:34Z 2464.48 2017-07-07T11:26:48Z 2464.48 2017-07-07T11:27:03Z 2465.92 2017-07-07T11:27:09Z 2467.84 2017-07-07T11:27:25Z 2470.24 2017-07-07T11:27:38Z 2472.65 2017-07-07T11:27:55Z 2473.13 2017-07-07T11:28:08Z 2475.05 2017-07-07T11:28:23Z 2476.49 2017-07-07T11:28:34Z 2477.94 2017-07-07T11:28:48Z 2479.38 2017-07-07T11:29:02Z 2479.86 2017-07-07T11:29:18Z 2478.9 2017-07-07T11:29:41Z 2480.34 2017-07-07T11:29:58Z 2480.34 2017-07-07T11:29:59Z 2480.82 2017-07-07T11:30:31Z 2481.78 2017-07-07T11:30:45Z 2481.78 2017-07-07T11:30:49Z 2481.78 2017-07-07T11:30:58Z 2482.26 2017-07-07T11:31:09Z 2481.78 2017-07-07T11:31:19Z 2480.34 2017-07-07T11:31:29Z 2480.34 2017-07-07T11:31:34Z 2479.86 2017-07-07T11:31:37Z 2479.38 2017-07-07T11:31:45Z 2479.38 2017-07-07T11:31:57Z 2479.38 2017-07-07T11:32:00Z 2479.86 2017-07-07T11:32:16Z 2479.38 2017-07-07T11:32:29Z 2479.38 2017-07-07T11:32:34Z 2476.97 2017-07-07T11:32:48Z 2476.49 2017-07-07T11:33:00Z 2476.01 2017-07-07T11:33:03Z 2475.05 2017-07-07T11:33:07Z 2476.49 2017-07-07T11:33:24Z 2477.45 2017-07-07T11:33:25Z 2474.57 2017-07-07T11:33:38Z 2472.17 2017-07-07T11:33:54Z 2472.65 2017-07-07T11:34:13Z 2474.09 2017-07-07T11:34:30Z 2474.09 2017-07-07T11:34:45Z 2471.69 2017-07-07T11:35:01Z 2470.73 2017-07-07T11:35:09Z 2469.76 2017-07-07T11:35:14Z 2468.32 2017-07-07T11:35:31Z 2469.76 2017-07-07T11:35:41Z 2467.36 2017-07-07T11:35:58Z 2466.4 2017-07-07T11:36:13Z 2466.4 2017-07-07T11:36:29Z 2465.92 2017-07-07T11:36:44Z 2465.44 2017-07-07T11:36:59Z 2466.4 2017-07-07T11:37:11Z 2465.92 2017-07-07T11:37:39Z 2467.36 2017-07-07T11:37:48Z 2468.32 2017-07-07T11:38:04Z 2468.32 2017-07-07T11:38:19Z 2470.24 2017-07-07T11:38:31Z 2472.17 2017-07-07T11:38:45Z 2474.09 2017-07-07T11:39:00Z 2474.09 2017-07-07T11:39:17Z 2472.65 2017-07-07T11:39:34Z 2472.65 2017-07-07T11:40:03Z 2472.17 2017-07-07T11:40:18Z 2472.17 2017-07-07T11:40:44Z 2470.24 2017-07-07T11:40:57Z 2468.8 2017-07-07T11:41:14Z 2467.84 2017-07-07T11:41:32Z 2465.92 2017-07-07T11:41:48Z 2464.96 2017-07-07T11:42:03Z 2465.92 2017-07-07T11:42:20Z 2466.88 2017-07-07T11:42:25Z 2469.76 2017-07-07T11:42:39Z 2470.24 2017-07-07T11:42:53Z 2470.73 2017-07-07T11:43:06Z 2470.24 2017-07-07T11:43:17Z 2472.65 2017-07-07T11:43:19Z 2469.76 2017-07-07T11:43:22Z 2472.65 2017-07-07T11:43:25Z 2473.13 2017-07-07T11:43:39Z 2473.61 2017-07-07T11:43:52Z 2474.57 2017-07-07T11:44:05Z 2475.53 2017-07-07T11:44:19Z 2476.49 2017-07-07T11:44:33Z 2477.45 2017-07-07T11:44:43Z 2478.42 2017-07-07T11:45:02Z 2479.86 2017-07-07T11:45:16Z 2481.78 2017-07-07T11:45:31Z 2483.7 2017-07-07T11:45:46Z 2484.66 2017-07-07T11:46:00Z 2485.15 2017-07-07T11:46:14Z 2485.15 2017-07-07T11:46:23Z 2485.15 2017-07-07T11:46:25Z 2483.7 2017-07-07T11:46:40Z 2483.7 2017-07-07T11:46:56Z 2483.7 2017-07-07T11:47:01Z 2482.74 2017-07-07T11:47:16Z 2480.82 2017-07-07T11:47:31Z 2477.45 2017-07-07T11:47:37Z 2483.7 2017-07-07T11:47:38Z 2480.34 2017-07-07T11:47:39Z 2477.94 2017-07-07T11:47:55Z 2475.53 2017-07-07T11:48:10Z 2475.53 2017-07-07T11:48:11Z 2474.09 2017-07-07T11:48:22Z 2473.13 2017-07-07T11:48:29Z 2470.73 2017-07-07T11:48:40Z 2468.8 2017-07-07T11:48:53Z 2466.88 2017-07-07T11:49:00Z 2465.44 2017-07-07T11:49:18Z 2463.04 2017-07-07T11:49:34Z 2462.07 2017-07-07T11:49:41Z 2460.63 2017-07-07T11:50:01Z 2458.71 2017-07-07T11:50:19Z 2457.27 2017-07-07T11:50:40Z 2455.82 2017-07-07T11:50:56Z 2453.42 2017-07-07T11:51:12Z 2451.02 2017-07-07T11:51:26Z 2450.06 2017-07-07T11:51:41Z 2446.21 2017-07-07T11:52:02Z 2454.38 2017-07-07T11:52:03Z 2450.06 2017-07-07T11:52:04Z 2449.58 2017-07-07T11:52:12Z 2449.1 2017-07-07T11:52:27Z 2449.1 2017-07-07T11:52:31Z 2448.62 2017-07-07T11:52:39Z 2448.13 2017-07-07T11:52:56Z 2448.13 2017-07-07T11:52:58Z 2446.69 2017-07-07T11:53:14Z 2446.21 2017-07-07T11:53:31Z 2443.81 2017-07-07T11:53:49Z 2440.92 2017-07-07T11:54:04Z 2440.92 2017-07-07T11:54:05Z 2439 2017-07-07T11:54:20Z 2436.6 2017-07-07T11:54:32Z 2435.16 2017-07-07T11:54:46Z 2434.2 2017-07-07T11:54:59Z 2433.23 2017-07-07T11:55:16Z 2431.31 2017-07-07T11:55:32Z 2429.87 2017-07-07T11:55:46Z 2428.91 2017-07-07T11:55:54Z 2427.95 2017-07-07T11:56:12Z 2426.99 2017-07-07T11:56:26Z 2426.02 2017-07-07T11:56:38Z 2424.58 2017-07-07T11:56:45Z 2425.54 2017-07-07T11:57:03Z 2424.1 2017-07-07T11:57:08Z 2423.14 2017-07-07T11:57:24Z 2423.14 2017-07-07T11:57:26Z 2421.22 2017-07-07T11:57:45Z 2420.26 2017-07-07T11:57:52Z 2418.81 2017-07-07T11:58:07Z 2415.45 2017-07-07T11:58:09Z 2422.18 2017-07-07T11:58:10Z 2418.81 2017-07-07T11:58:11Z 2418.33 2017-07-07T11:58:26Z 2417.85 2017-07-07T11:58:29Z 2416.41 2017-07-07T11:58:47Z 2416.41 2017-07-07T11:58:48Z 2414.01 2017-07-07T11:59:06Z 2411.12 2017-07-07T11:59:20Z 2408.72 2017-07-07T11:59:36Z 2406.8 2017-07-07T11:59:54Z 2405.84 2017-07-07T12:00:08Z 2404.39 2017-07-07T12:00:23Z 2402.47 2017-07-07T12:00:41Z 2400.55 2017-07-07T12:01:01Z 2400.07 2017-07-07T12:01:16Z 2399.11 2017-07-07T12:01:32Z 2399.11 2017-07-07T12:01:57Z 2397.18 2017-07-07T12:02:14Z 2396.22 2017-07-07T12:02:38Z 2396.22 2017-07-07T12:03:03Z 2397.18 2017-07-07T12:03:21Z 2397.18 2017-07-07T12:03:48Z 2398.15 2017-07-07T12:04:02Z 2398.15 2017-07-07T12:04:25Z 2398.15 2017-07-07T12:04:41Z 2398.15 2017-07-07T12:05:01Z 2398.15 2017-07-07T12:05:22Z 2397.18 2017-07-07T12:05:51Z 2397.18 2017-07-07T12:06:09Z 2396.22 2017-07-07T12:06:24Z 2395.26 2017-07-07T12:06:45Z 2394.3 2017-07-07T12:07:00Z 2391.9 2017-07-07T12:07:11Z 2390.46 2017-07-07T12:07:30Z 2389.97 2017-07-07T12:07:47Z 2388.05 2017-07-07T12:08:04Z 2387.09 2017-07-07T12:08:14Z 2385.65 2017-07-07T12:08:30Z 2384.69 2017-07-07T12:08:51Z 2386.13 2017-07-07T12:08:53Z 2385.17 2017-07-07T12:09:09Z 2383.25 2017-07-07T12:09:26Z 2382.28 2017-07-07T12:09:44Z 2380.36 2017-07-07T12:09:50Z 2381.8 2017-07-07T12:09:52Z 2380.36 2017-07-07T12:09:56Z 2380.84 2017-07-07T12:10:03Z 2380.84 2017-07-07T12:10:15Z 2379.4 2017-07-07T12:10:26Z 2380.84 2017-07-07T12:10:29Z 2382.28 2017-07-07T12:10:46Z 2381.8 2017-07-07T12:11:02Z 2380.84 2017-07-07T12:11:14Z 2380.36 2017-07-07T12:11:17Z 2378.92 2017-07-07T12:11:19Z 2378.92 2017-07-07T12:11:36Z 2378.92 2017-07-07T12:11:42Z 2378.92 2017-07-07T12:11:50Z 2378.92 2017-07-07T12:11:54Z 2378.92 2017-07-07T12:11:58Z 2377.96 2017-07-07T12:12:16Z 2377 2017-07-07T12:12:21Z 2376.52 2017-07-07T12:12:27Z 2376.04 2017-07-07T12:12:43Z 2374.59 2017-07-07T12:12:56Z 2374.11 2017-07-07T12:13:05Z 2374.11 2017-07-07T12:13:20Z 2374.11 2017-07-07T12:13:25Z 2374.11 2017-07-07T12:13:42Z 2373.63 2017-07-07T12:13:58Z 2373.15 2017-07-07T12:14:18Z 2373.15 2017-07-07T12:14:36Z 2372.67 2017-07-07T12:14:54Z 2372.19 2017-07-07T12:15:09Z 2371.71 2017-07-07T12:15:18Z 2370.75 2017-07-07T12:15:35Z 2370.75 2017-07-07T12:15:51Z 2370.75 2017-07-07T12:15:57Z 2369.79 2017-07-07T12:16:14Z 2369.79 2017-07-07T12:16:31Z 2369.79 2017-07-07T12:16:47Z 2369.79 2017-07-07T12:17:03Z 2370.75 2017-07-07T12:17:31Z 2370.75 2017-07-07T12:17:49Z 2371.23 2017-07-07T12:18:03Z 2371.23 2017-07-07T12:18:20Z 2371.71 2017-07-07T12:18:33Z 2371.71 2017-07-07T12:18:49Z 2371.71 2017-07-07T12:19:04Z 2374.11 2017-07-07T12:19:18Z 2374.11 2017-07-07T12:19:36Z 2372.19 2017-07-07T12:19:53Z 2372.19 2017-07-07T12:20:09Z 2373.63 2017-07-07T12:20:25Z 2373.63 2017-07-07T12:20:43Z 2373.15 2017-07-07T12:21:12Z 2373.15 2017-07-07T12:21:32Z 2373.15 2017-07-07T12:21:50Z 2373.15 2017-07-07T12:22:15Z 2372.19 2017-07-07T12:22:36Z 2372.19 2017-07-07T12:22:57Z 2372.19 2017-07-07T12:23:31Z 2372.19 2017-07-07T12:23:55Z 2372.19 2017-07-07T12:24:26Z 2372.19 2017-07-07T12:24:39Z 2372.19 2017-07-07T12:25:08Z 2372.19 2017-07-07T12:25:21Z 2372.19 2017-07-07T12:25:30Z 2370.75 2017-07-07T12:25:48Z 2370.27 2017-07-07T12:25:57Z 2369.79 2017-07-07T12:26:01Z 2368.83 2017-07-07T12:26:19Z 2367.86 2017-07-07T12:26:39Z 2367.86 2017-07-07T12:26:55Z 2370.27 2017-07-07T12:27:12Z 2370.75 2017-07-07T12:27:26Z 2370.75 2017-07-07T12:27:40Z 2370.75 2017-07-07T12:27:44Z 2371.23 2017-07-07T12:28:01Z 2371.23 2017-07-07T12:28:18Z 2371.23 2017-07-07T12:28:33Z 2371.71 2017-07-07T12:28:50Z 2372.19 2017-07-07T12:29:05Z 2372.19 2017-07-07T12:29:20Z 2370.75 2017-07-07T12:29:22Z 2371.23 2017-07-07T12:29:31Z 2369.79 2017-07-07T12:29:37Z 2373.15 2017-07-07T12:29:51Z 2371.71 2017-07-07T12:30:01Z 2373.15 2017-07-07T12:30:06Z 2370.75 2017-07-07T12:30:26Z 2369.31 2017-07-07T12:30:28Z 2372.67 2017-07-07T12:30:30Z 2370.75 2017-07-07T12:30:31Z 2370.27 2017-07-07T12:30:33Z 2365.46 2017-07-07T12:30:38Z 2374.11 2017-07-07T12:30:39Z 2369.31 2017-07-07T12:30:40Z 2367.38 2017-07-07T12:30:58Z 2365.46 2017-07-07T12:31:14Z 2364.5 2017-07-07T12:31:19Z 2360.17 2017-07-07T12:31:22Z 2367.86 2017-07-07T12:31:23Z 2364.5 2017-07-07T12:31:24Z 2363.06 2017-07-07T12:31:43Z 2362.58 2017-07-07T12:32:03Z 2361.14 2017-07-07T12:32:18Z 2359.69 2017-07-07T12:32:28Z 2357.29 2017-07-07T12:32:47Z 2354.89 2017-07-07T12:33:05Z 2352 2017-07-07T12:33:23Z 2349.6 2017-07-07T12:33:40Z 2348.16 2017-07-07T12:33:50Z 2348.16 2017-07-07T12:34:09Z 2344.79 2017-07-07T12:34:24Z 2342.87 2017-07-07T12:34:42Z 2340.95 2017-07-07T12:35:00Z 2338.54 2017-07-07T12:35:17Z 2337.1 2017-07-07T12:35:34Z 2336.14 2017-07-07T12:35:49Z 2334.7 2017-07-07T12:36:07Z 2334.22 2017-07-07T12:36:25Z 2333.74 2017-07-07T12:36:44Z 2333.26 2017-07-07T12:37:00Z 2332.3 2017-07-07T12:37:17Z 2331.81 2017-07-07T12:37:25Z 2329.89 2017-07-07T12:37:40Z 2329.41 2017-07-07T12:37:43Z 2329.41 2017-07-07T12:37:46Z 2327.49 2017-07-07T12:38:03Z 2324.61 2017-07-07T12:38:22Z 2324.12 2017-07-07T12:38:41Z 2323.64 2017-07-07T12:38:55Z 2323.16 2017-07-07T12:39:06Z 2322.68 2017-07-07T12:39:22Z 2322.68 2017-07-07T12:39:39Z 2322.68 2017-07-07T12:39:46Z 2322.2 2017-07-07T12:40:02Z 2322.2 2017-07-07T12:40:20Z 2322.2 2017-07-07T12:40:35Z 2321.24 2017-07-07T12:40:47Z 2321.24 2017-07-07T12:41:02Z 2321.24 2017-07-07T12:41:20Z 2320.76 2017-07-07T12:41:38Z 2320.76 2017-07-07T12:41:53Z 2320.76 2017-07-07T12:42:00Z 2321.72 2017-07-07T12:42:13Z 2321.72 2017-07-07T12:42:36Z 2321.72 2017-07-07T12:42:59Z 2321.72 2017-07-07T12:43:21Z 2321.72 2017-07-07T12:43:33Z 2322.2 2017-07-07T12:43:47Z 2323.64 2017-07-07T12:44:03Z 2325.09 2017-07-07T12:44:15Z 2327.01 2017-07-07T12:44:32Z 2325.09 2017-07-07T12:44:58Z 2326.53 2017-07-07T12:45:04Z 2326.05 2017-07-07T12:45:15Z 2327.49 2017-07-07T12:45:19Z 2329.41 2017-07-07T12:45:33Z 2331.81 2017-07-07T12:45:48Z 2333.26 2017-07-07T12:46:01Z 2334.22 2017-07-07T12:46:16Z 2335.66 2017-07-07T12:46:29Z 2337.1 2017-07-07T12:46:44Z 2338.54 2017-07-07T12:46:57Z 2339.51 2017-07-07T12:47:11Z 2341.43 2017-07-07T12:47:27Z 2343.35 2017-07-07T12:47:41Z 2344.79 2017-07-07T12:47:54Z 2346.72 2017-07-07T12:48:06Z 2348.16 2017-07-07T12:48:18Z 2348.64 2017-07-07T12:48:30Z 2350.08 2017-07-07T12:48:45Z 2351.04 2017-07-07T12:49:01Z 2353.44 2017-07-07T12:49:16Z 2354.41 2017-07-07T12:49:30Z 2355.37 2017-07-07T12:49:43Z 2356.33 2017-07-07T12:50:02Z 2357.77 2017-07-07T12:50:17Z 2358.25 2017-07-07T12:50:32Z 2359.21 2017-07-07T12:50:49Z 2360.17 2017-07-07T12:51:05Z 2361.14 2017-07-07T12:51:19Z 2361.62 2017-07-07T12:51:24Z 2361.62 2017-07-07T12:51:27Z 2362.1 2017-07-07T12:51:45Z 2362.58 2017-07-07T12:52:00Z 2362.58 2017-07-07T12:52:02Z 2364.5 2017-07-07T12:52:20Z 2364.98 2017-07-07T12:52:30Z 2365.46 2017-07-07T12:52:45Z 2366.42 2017-07-07T12:53:00Z 2367.38 2017-07-07T12:53:15Z 2367.86 2017-07-07T12:53:34Z 2368.35 2017-07-07T12:53:51Z 2368.83 2017-07-07T12:54:08Z 2367.38 2017-07-07T12:54:10Z 2366.9 2017-07-07T12:54:27Z 2366.42 2017-07-07T12:54:39Z 2367.38 2017-07-07T12:54:58Z 2367.86 2017-07-07T12:54:59Z 2368.35 2017-07-07T12:55:10Z 2368.83 2017-07-07T12:55:27Z 2369.31 2017-07-07T12:55:41Z 2369.79 2017-07-07T12:56:01Z 2369.79 2017-07-07T12:56:14Z 2368.35 2017-07-07T12:56:19Z 2366.9 2017-07-07T12:56:34Z 2366.42 2017-07-07T12:56:49Z 2367.86 2017-07-07T12:56:59Z 2367.38 2017-07-07T12:57:09Z 2367.38 2017-07-07T12:57:24Z 2366.42 2017-07-07T12:57:33Z 2366.42 2017-07-07T12:57:49Z 2366.42 2017-07-07T12:58:14Z 2366.42 2017-07-07T12:58:35Z 2366.42 2017-07-07T12:58:49Z 2366.42 2017-07-07T12:59:05Z 2366.42 2017-07-07T12:59:21Z 2367.86 2017-07-07T12:59:30Z 2369.31 2017-07-07T12:59:45Z 2370.75 2017-07-07T13:00:03Z 2370.75 2017-07-07T13:00:15Z 2369.79 2017-07-07T13:00:29Z 2369.79 2017-07-07T13:00:49Z 2368.83 2017-07-07T13:00:57Z 2366.9 2017-07-07T13:01:16Z 2366.9 2017-07-07T13:01:31Z 2366.9 2017-07-07T13:01:47Z 2366.9 2017-07-07T13:02:04Z 2366.9 2017-07-07T13:02:20Z 2368.35 2017-07-07T13:02:30Z 2370.75 2017-07-07T13:02:42Z 2368.35 2017-07-07T13:02:50Z 2368.35 2017-07-07T13:02:55Z 2369.79 2017-07-07T13:02:59Z 2369.31 2017-07-07T13:03:12Z 2373.63 2017-07-07T13:03:15Z 2371.71 2017-07-07T13:03:16Z 2369.79 2017-07-07T13:03:29Z 2366.42 2017-07-07T13:03:45Z 2364.5 2017-07-07T13:03:58Z 2364.5 2017-07-07T13:04:09Z 2363.06 2017-07-07T13:04:17Z 2364.5 2017-07-07T13:04:20Z 2364.5 2017-07-07T13:04:24Z 2364.5 2017-07-07T13:04:34Z 2364.5 2017-07-07T13:04:44Z 2365.46 2017-07-07T13:05:02Z 2365.46 2017-07-07T13:05:05Z 2365.94 2017-07-07T13:05:07Z 2366.42 2017-07-07T13:05:26Z 2366.9 2017-07-07T13:05:43Z 2366.9 2017-07-07T13:05:55Z 2366.9 2017-07-07T13:05:57Z 2367.86 2017-07-07T13:06:13Z 2368.83 2017-07-07T13:06:28Z 2366.9 2017-07-07T13:06:46Z 2368.35 2017-07-07T13:06:50Z 2368.35 2017-07-07T13:06:58Z 2366.9 2017-07-07T13:07:01Z 2366.9 2017-07-07T13:07:03Z 2367.86 2017-07-07T13:07:05Z 2367.86 2017-07-07T13:07:07Z 2367.86 2017-07-07T13:07:12Z 2369.31 2017-07-07T13:07:29Z 2369.79 2017-07-07T13:07:43Z 2370.27 2017-07-07T13:07:58Z 2372.67 2017-07-07T13:08:19Z 2372.67 2017-07-07T13:08:23Z 2372.67 2017-07-07T13:08:26Z 2372.67 2017-07-07T13:08:37Z 2374.59 2017-07-07T13:08:54Z 2376.04 2017-07-07T13:09:09Z 2377 2017-07-07T13:09:25Z 2378.44 2017-07-07T13:09:40Z 2379.4 2017-07-07T13:09:54Z 2379.4 2017-07-07T13:10:07Z 2379.4 2017-07-07T13:10:16Z 2379.4 2017-07-07T13:10:33Z 2378.44 2017-07-07T13:10:49Z 2378.44 2017-07-07T13:11:06Z 2379.4 2017-07-07T13:11:20Z 2379.4 2017-07-07T13:11:30Z 2379.4 2017-07-07T13:11:33Z 2379.88 2017-07-07T13:11:51Z 2379.88 2017-07-07T13:11:59Z 2379.88 2017-07-07T13:12:02Z 2379.88 2017-07-07T13:12:05Z 2380.36 2017-07-07T13:12:22Z 2380.36 2017-07-07T13:12:24Z 2380.36 2017-07-07T13:12:44Z 2380.36 2017-07-07T13:13:01Z 2381.32 2017-07-07T13:13:17Z 2381.32 2017-07-07T13:13:33Z 2381.8 2017-07-07T13:13:49Z 2382.28 2017-07-07T13:14:05Z 2380.84 2017-07-07T13:14:15Z 2377.48 2017-07-07T13:14:25Z 2382.76 2017-07-07T13:14:26Z 2379.4 2017-07-07T13:14:32Z 2378.92 2017-07-07T13:14:50Z 2377.96 2017-07-07T13:15:09Z 2376.52 2017-07-07T13:15:29Z 2374.59 2017-07-07T13:15:46Z 2372.67 2017-07-07T13:16:01Z 2372.67 2017-07-07T13:16:20Z 2372.67 2017-07-07T13:16:38Z 2372.19 2017-07-07T13:16:57Z 2371.71 2017-07-07T13:17:14Z 2371.71 2017-07-07T13:17:32Z 2371.71 2017-07-07T13:17:35Z 2371.71 2017-07-07T13:17:50Z 2370.75 2017-07-07T13:18:03Z 2370.27 2017-07-07T13:18:19Z 2369.79 2017-07-07T13:18:33Z 2371.23 2017-07-07T13:18:48Z 2371.23 2017-07-07T13:19:18Z 2371.23 2017-07-07T13:19:35Z 2371.23 2017-07-07T13:19:36Z 2371.23 2017-07-07T13:19:39Z 2371.23 2017-07-07T13:19:41Z 2371.23 2017-07-07T13:19:44Z 2369.79 2017-07-07T13:19:59Z 2370.27 2017-07-07T13:20:14Z 2370.27 2017-07-07T13:20:31Z 2371.23 2017-07-07T13:20:40Z 2371.71 2017-07-07T13:20:53Z 2372.67 2017-07-07T13:21:08Z 2372.67 2017-07-07T13:21:31Z 2372.67 2017-07-07T13:21:48Z 2372.67 2017-07-07T13:22:07Z 2372.67 2017-07-07T13:22:31Z 2372.67 2017-07-07T13:22:55Z 2371.23 2017-07-07T13:23:21Z 2371.23 2017-07-07T13:23:49Z 2371.23 2017-07-07T13:24:16Z 2371.23 2017-07-07T13:24:39Z