83-Me-Flayosc 4 307 2023-10-11T11:54:11.000Z 307 2023-10-11T11:54:12.000Z 307 2023-10-11T11:54:14.000Z 307.1 2023-10-11T11:54:27.000Z 307.1 2023-10-11T11:54:35.000Z 307.1 2023-10-11T11:54:39.000Z 307.1 2023-10-11T11:55:03.000Z 307.1 2023-10-11T11:55:03.000Z 307.1 2023-10-11T11:55:04.000Z 307.1 2023-10-11T11:55:09.000Z 307.1 2023-10-11T11:55:13.000Z 307.1 2023-10-11T11:55:25.000Z 307.1 2023-10-11T11:55:27.000Z 307.1 2023-10-11T11:55:33.000Z 307.1 2023-10-11T11:55:34.000Z 307.1 2023-10-11T11:56:01.000Z 307.1 2023-10-11T11:56:03.000Z 307.1 2023-10-11T11:56:09.000Z 307.1 2023-10-11T11:56:10.000Z 307.1 2023-10-11T11:56:14.000Z 307.1 2023-10-11T11:56:15.000Z 307.1 2023-10-11T11:56:25.000Z 307.1 2023-10-11T11:56:27.000Z 307.1 2023-10-11T11:56:36.000Z 307.2 2023-10-11T11:56:39.000Z 307.2 2023-10-11T11:56:44.000Z 307.2 2023-10-11T11:56:48.000Z 307.2 2023-10-11T11:56:55.000Z 307.2 2023-10-11T11:56:58.000Z 307.2 2023-10-11T11:57:07.000Z 307.2 2023-10-11T11:57:09.000Z 307.2 2023-10-11T11:57:12.000Z 307.2 2023-10-11T11:57:13.000Z 307.2 2023-10-11T11:57:54.000Z 307.2 2023-10-11T11:57:55.000Z 307.2 2023-10-11T11:58:09.000Z 307.2 2023-10-11T11:58:10.000Z 307.2 2023-10-11T11:58:23.000Z 307.2 2023-10-11T11:58:25.000Z 307.2 2023-10-11T11:58:29.000Z 307.2 2023-10-11T11:58:30.000Z 307.2 2023-10-11T11:58:38.000Z 307.2 2023-10-11T11:58:43.000Z 307.2 2023-10-11T11:58:45.000Z 307.2 2023-10-11T11:58:48.000Z 307.2 2023-10-11T11:58:49.000Z 307.2 2023-10-11T11:59:04.000Z 307.2 2023-10-11T11:59:08.000Z 307.2 2023-10-11T11:59:09.000Z 307.2 2023-10-11T11:59:17.000Z 307.2 2023-10-11T11:59:20.000Z 307.3 2023-10-11T12:00:11.000Z 307.3 2023-10-11T12:00:12.000Z 307.3 2023-10-11T12:01:11.000Z 307.3 2023-10-11T12:01:18.000Z 307.3 2023-10-11T12:01:24.000Z 307.3 2023-10-11T12:01:37.000Z 307.4 2023-10-11T12:01:47.000Z 307.5 2023-10-11T12:01:58.000Z 307.8 2023-10-11T12:02:08.000Z 308.1 2023-10-11T12:02:16.000Z 308.6 2023-10-11T12:02:24.000Z 309.3 2023-10-11T12:02:33.000Z 310 2023-10-11T12:02:42.000Z 310.5 2023-10-11T12:02:52.000Z 311.1 2023-10-11T12:03:00.000Z 311.6 2023-10-11T12:03:09.000Z 312 2023-10-11T12:03:18.000Z 312.6 2023-10-11T12:03:28.000Z 313 2023-10-11T12:03:36.000Z 313.5 2023-10-11T12:03:43.000Z 314.2 2023-10-11T12:03:54.000Z 314.7 2023-10-11T12:04:02.000Z 315.3 2023-10-11T12:04:11.000Z 315.8 2023-10-11T12:04:20.000Z 316.3 2023-10-11T12:04:28.000Z 316.7 2023-10-11T12:04:36.000Z 317 2023-10-11T12:04:43.000Z 317.4 2023-10-11T12:04:51.000Z 317.9 2023-10-11T12:04:59.000Z 318.2 2023-10-11T12:05:06.000Z 318.6 2023-10-11T12:05:15.000Z 319.3 2023-10-11T12:05:26.000Z 319.9 2023-10-11T12:05:35.000Z 320.2 2023-10-11T12:05:44.000Z 320.5 2023-10-11T12:05:55.000Z 320.8 2023-10-11T12:06:04.000Z 321 2023-10-11T12:06:12.000Z 321.4 2023-10-11T12:06:21.000Z 321.8 2023-10-11T12:06:30.000Z 322.2 2023-10-11T12:06:38.000Z 322.6 2023-10-11T12:06:47.000Z 323.1 2023-10-11T12:06:55.000Z 323.5 2023-10-11T12:07:03.000Z 323.8 2023-10-11T12:07:12.000Z 324.1 2023-10-11T12:07:19.000Z 324.4 2023-10-11T12:07:28.000Z 324.8 2023-10-11T12:07:37.000Z 324.9 2023-10-11T12:07:44.000Z 325.1 2023-10-11T12:07:51.000Z 325.4 2023-10-11T12:08:07.000Z 325.6 2023-10-11T12:08:16.000Z 326 2023-10-11T12:08:27.000Z 326.5 2023-10-11T12:08:37.000Z 327.1 2023-10-11T12:08:45.000Z 327.5 2023-10-11T12:08:51.000Z 328.2 2023-10-11T12:09:01.000Z 328.6 2023-10-11T12:09:09.000Z 329.1 2023-10-11T12:09:18.000Z 329.6 2023-10-11T12:09:27.000Z 329.9 2023-10-11T12:09:53.000Z 329.7 2023-10-11T12:10:01.000Z 329.7 2023-10-11T12:10:03.000Z 329.7 2023-10-11T12:10:04.000Z 329.6 2023-10-11T12:10:12.000Z 329.6 2023-10-11T12:10:13.000Z 329.5 2023-10-11T12:10:15.000Z 329.5 2023-10-11T12:10:16.000Z 329.5 2023-10-11T12:10:22.000Z 329.5 2023-10-11T12:10:25.000Z 329.5 2023-10-11T12:10:26.000Z 329.5 2023-10-11T12:10:27.000Z 329.5 2023-10-11T12:10:28.000Z 329.5 2023-10-11T12:10:31.000Z 329.5 2023-10-11T12:10:32.000Z 329.5 2023-10-11T12:10:33.000Z 329.5 2023-10-11T12:10:34.000Z 329.5 2023-10-11T12:10:35.000Z 329.5 2023-10-11T12:10:41.000Z 329.5 2023-10-11T12:10:50.000Z 329.5 2023-10-11T12:10:52.000Z 329.5 2023-10-11T12:10:53.000Z 329.5 2023-10-11T12:10:58.000Z 329.5 2023-10-11T12:11:02.000Z 329.5 2023-10-11T12:11:03.000Z 329.5 2023-10-11T12:11:05.000Z 329.5 2023-10-11T12:11:16.000Z 329.5 2023-10-11T12:11:19.000Z 329.5 2023-10-11T12:11:20.000Z 329.5 2023-10-11T12:11:21.000Z 329.5 2023-10-11T12:11:28.000Z 329.5 2023-10-11T12:11:29.000Z 329.5 2023-10-11T12:11:30.000Z 329.5 2023-10-11T12:11:31.000Z 329.5 2023-10-11T12:11:34.000Z 329.5 2023-10-11T12:11:35.000Z 329.5 2023-10-11T12:11:40.000Z 329.5 2023-10-11T12:11:41.000Z 329.5 2023-10-11T12:11:46.000Z 329.5 2023-10-11T12:11:47.000Z 329.5 2023-10-11T12:12:16.000Z 329.5 2023-10-11T12:12:17.000Z 329.5 2023-10-11T12:12:19.000Z 329.5 2023-10-11T12:12:20.000Z 329.5 2023-10-11T12:12:27.000Z 329.5 2023-10-11T12:12:28.000Z 329.5 2023-10-11T12:12:35.000Z 329.5 2023-10-11T12:12:46.000Z 329.3 2023-10-11T12:12:59.000Z 328.6 2023-10-11T12:13:11.000Z 328.2 2023-10-11T12:13:15.000Z 327.9 2023-10-11T12:13:18.000Z 327.8 2023-10-11T12:13:19.000Z 327.1 2023-10-11T12:13:30.000Z 327 2023-10-11T12:13:32.000Z 326.9 2023-10-11T12:13:37.000Z 326.9 2023-10-11T12:13:38.000Z 326.9 2023-10-11T12:13:40.000Z 326.8 2023-10-11T12:13:44.000Z 326.7 2023-10-11T12:13:45.000Z 326.7 2023-10-11T12:13:48.000Z 326.8 2023-10-11T12:13:51.000Z 326.9 2023-10-11T12:14:03.000Z 327.7 2023-10-11T12:14:22.000Z 327.8 2023-10-11T12:14:30.000Z 327.6 2023-10-11T12:14:46.000Z 327.4 2023-10-11T12:14:55.000Z 327.2 2023-10-11T12:15:03.000Z 327 2023-10-11T12:15:12.000Z 326.7 2023-10-11T12:15:22.000Z 326.1 2023-10-11T12:15:33.000Z 325.3 2023-10-11T12:15:43.000Z 324.3 2023-10-11T12:15:52.000Z 323.3 2023-10-11T12:16:00.000Z 322.6 2023-10-11T12:16:08.000Z 322 2023-10-11T12:16:17.000Z 321.7 2023-10-11T12:16:26.000Z 321.6 2023-10-11T12:16:31.000Z 321.5 2023-10-11T12:16:36.000Z 321.5 2023-10-11T12:16:37.000Z 321.4 2023-10-11T12:16:45.000Z 321.2 2023-10-11T12:16:57.000Z 321.1 2023-10-11T12:17:07.000Z 321.1 2023-10-11T12:17:14.000Z 321.2 2023-10-11T12:17:23.000Z 321.3 2023-10-11T12:17:29.000Z 321.6 2023-10-11T12:17:42.000Z 322.2 2023-10-11T12:17:56.000Z 322.6 2023-10-11T12:18:03.000Z 323.2 2023-10-11T12:18:09.000Z 323.8 2023-10-11T12:18:18.000Z 323.8 2023-10-11T12:18:25.000Z 323.6 2023-10-11T12:18:33.000Z 323.3 2023-10-11T12:18:42.000Z 322.7 2023-10-11T12:18:51.000Z 322 2023-10-11T12:18:57.000Z 320.6 2023-10-11T12:19:06.000Z 319.1 2023-10-11T12:19:14.000Z 318 2023-10-11T12:19:24.000Z 317.5 2023-10-11T12:19:32.000Z 317.3 2023-10-11T12:19:40.000Z 317.3 2023-10-11T12:19:48.000Z 317.2 2023-10-11T12:19:58.000Z 317.5 2023-10-11T12:20:08.000Z 318 2023-10-11T12:20:18.000Z 318.7 2023-10-11T12:20:27.000Z 319.3 2023-10-11T12:20:34.000Z 320.1 2023-10-11T12:20:44.000Z 320.3 2023-10-11T12:20:52.000Z 320.7 2023-10-11T12:21:02.000Z 320.8 2023-10-11T12:21:08.000Z 320.6 2023-10-11T12:21:16.000Z 320.6 2023-10-11T12:21:25.000Z 320.7 2023-10-11T12:21:34.000Z 320.9 2023-10-11T12:21:43.000Z 321.3 2023-10-11T12:21:53.000Z 321.8 2023-10-11T12:22:02.000Z 322.5 2023-10-11T12:22:11.000Z 323.4 2023-10-11T12:22:20.000Z 324.4 2023-10-11T12:22:30.000Z 325.2 2023-10-11T12:22:38.000Z 325.7 2023-10-11T12:22:46.000Z 326 2023-10-11T12:22:54.000Z 326.1 2023-10-11T12:23:03.000Z 326.2 2023-10-11T12:23:11.000Z 326.3 2023-10-11T12:23:19.000Z 326.7 2023-10-11T12:23:29.000Z 327 2023-10-11T12:23:36.000Z 327.3 2023-10-11T12:23:42.000Z 327.9 2023-10-11T12:23:51.000Z 328.2 2023-10-11T12:23:58.000Z 328.5 2023-10-11T12:24:06.000Z 328.8 2023-10-11T12:24:14.000Z 329.2 2023-10-11T12:24:21.000Z 329.7 2023-10-11T12:24:32.000Z 329.9 2023-10-11T12:24:40.000Z 329.8 2023-10-11T12:24:49.000Z 329.6 2023-10-11T12:24:57.000Z 329.3 2023-10-11T12:25:04.000Z 328.8 2023-10-11T12:25:11.000Z 328.2 2023-10-11T12:25:18.000Z 327.6 2023-10-11T12:25:26.000Z 327.2 2023-10-11T12:25:35.000Z 326.9 2023-10-11T12:25:43.000Z 326.9 2023-10-11T12:25:53.000Z 326.8 2023-10-11T12:26:01.000Z 326.8 2023-10-11T12:26:12.000Z 326.9 2023-10-11T12:26:18.000Z 327 2023-10-11T12:26:24.000Z 327.3 2023-10-11T12:26:34.000Z 327.7 2023-10-11T12:26:41.000Z 328.4 2023-10-11T12:26:49.000Z 328.9 2023-10-11T12:26:56.000Z 329 2023-10-11T12:26:57.000Z 330 2023-10-11T12:27:07.000Z 330.9 2023-10-11T12:27:16.000Z 331.2 2023-10-11T12:27:19.000Z 332.3 2023-10-11T12:27:27.000Z 333.6 2023-10-11T12:27:35.000Z 334.8 2023-10-11T12:27:44.000Z 335.6 2023-10-11T12:27:52.000Z 336.3 2023-10-11T12:28:00.000Z 337.2 2023-10-11T12:28:10.000Z 337.9 2023-10-11T12:28:17.000Z 338.6 2023-10-11T12:28:25.000Z 339.3 2023-10-11T12:28:33.000Z 339.7 2023-10-11T12:28:41.000Z 340.3 2023-10-11T12:28:49.000Z 340.9 2023-10-11T12:28:56.000Z 341.7 2023-10-11T12:29:05.000Z 342.6 2023-10-11T12:29:14.000Z 343.3 2023-10-11T12:29:23.000Z 343.7 2023-10-11T12:29:31.000Z 344.2 2023-10-11T12:29:39.000Z 345.2 2023-10-11T12:29:50.000Z 345.8 2023-10-11T12:29:59.000Z 346 2023-10-11T12:30:04.000Z 346.1 2023-10-11T12:30:06.000Z 346.1 2023-10-11T12:30:09.000Z 346.4 2023-10-11T12:30:16.000Z 346.4 2023-10-11T12:30:17.000Z 346.4 2023-10-11T12:30:18.000Z 346.5 2023-10-11T12:30:19.000Z 346.5 2023-10-11T12:30:20.000Z 346.7 2023-10-11T12:30:34.000Z 346.7 2023-10-11T12:30:37.000Z 346.7 2023-10-11T12:30:45.000Z 346.7 2023-10-11T12:30:50.000Z 346.7 2023-10-11T12:30:51.000Z 346.8 2023-10-11T12:31:08.000Z 346.8 2023-10-11T12:31:10.000Z 346.8 2023-10-11T12:31:16.000Z 346.8 2023-10-11T12:31:17.000Z 346.6 2023-10-11T12:31:30.000Z 346.6 2023-10-11T12:31:31.000Z 346.7 2023-10-11T12:31:36.000Z 346.7 2023-10-11T12:31:39.000Z 346.7 2023-10-11T12:31:47.000Z 346.7 2023-10-11T12:31:48.000Z 346.7 2023-10-11T12:31:49.000Z 346.7 2023-10-11T12:31:52.000Z 346.7 2023-10-11T12:32:02.000Z 346.7 2023-10-11T12:32:03.000Z 346.7 2023-10-11T12:32:08.000Z 346.7 2023-10-11T12:32:09.000Z 346.7 2023-10-11T12:32:11.000Z 346.7 2023-10-11T12:32:12.000Z 346.7 2023-10-11T12:32:13.000Z 346.7 2023-10-11T12:32:20.000Z 346.6 2023-10-11T12:32:35.000Z 346.5 2023-10-11T12:32:44.000Z 346.3 2023-10-11T12:32:53.000Z 345.9 2023-10-11T12:33:01.000Z 345.3 2023-10-11T12:33:08.000Z 344.6 2023-10-11T12:33:16.000Z 344 2023-10-11T12:33:23.000Z 343.4 2023-10-11T12:33:33.000Z 343.1 2023-10-11T12:33:42.000Z 342.8 2023-10-11T12:33:50.000Z 342.5 2023-10-11T12:33:58.000Z 342.3 2023-10-11T12:34:07.000Z 342.2 2023-10-11T12:34:16.000Z 342.1 2023-10-11T12:34:25.000Z 342.1 2023-10-11T12:34:32.000Z 342.1 2023-10-11T12:34:40.000Z 342.3 2023-10-11T12:34:47.000Z 342.7 2023-10-11T12:34:56.000Z 343.4 2023-10-11T12:35:06.000Z 344.7 2023-10-11T12:35:16.000Z 345.4 2023-10-11T12:35:22.000Z 346.1 2023-10-11T12:35:30.000Z 346.5 2023-10-11T12:35:37.000Z 346.7 2023-10-11T12:35:43.000Z 347 2023-10-11T12:35:52.000Z 347.4 2023-10-11T12:36:02.000Z 347.9 2023-10-11T12:36:11.000Z 348.1 2023-10-11T12:36:19.000Z 348.4 2023-10-11T12:36:29.000Z 348.5 2023-10-11T12:36:37.000Z 348.7 2023-10-11T12:36:45.000Z 348.8 2023-10-11T12:36:54.000Z 348.8 2023-10-11T12:37:01.000Z 348.8 2023-10-11T12:37:07.000Z 348.7 2023-10-11T12:37:14.000Z 348.6 2023-10-11T12:37:23.000Z 348.5 2023-10-11T12:37:31.000Z 348.7 2023-10-11T12:37:40.000Z 348.8 2023-10-11T12:37:48.000Z 348.9 2023-10-11T12:37:55.000Z 349.1 2023-10-11T12:38:04.000Z 349.4 2023-10-11T12:38:11.000Z 349.7 2023-10-11T12:38:19.000Z 350 2023-10-11T12:38:26.000Z 350.6 2023-10-11T12:38:35.000Z 351.1 2023-10-11T12:38:44.000Z 351.9 2023-10-11T12:38:53.000Z 352.7 2023-10-11T12:39:01.000Z 353.5 2023-10-11T12:39:10.000Z 354.3 2023-10-11T12:39:18.000Z 355.2 2023-10-11T12:39:27.000Z 356.1 2023-10-11T12:39:35.000Z 357.1 2023-10-11T12:39:43.000Z 357.7 2023-10-11T12:39:50.000Z 358.3 2023-10-11T12:39:58.000Z 358.8 2023-10-11T12:40:07.000Z 359.1 2023-10-11T12:40:15.000Z 359.2 2023-10-11T12:40:22.000Z 359.2 2023-10-11T12:40:30.000Z 359.3 2023-10-11T12:40:39.000Z 359.2 2023-10-11T12:40:50.000Z 359.2 2023-10-11T12:41:00.000Z 359.2 2023-10-11T12:41:08.000Z 359.3 2023-10-11T12:41:19.000Z 359.6 2023-10-11T12:41:27.000Z 360.1 2023-10-11T12:41:36.000Z 360.4 2023-10-11T12:41:41.000Z 361.7 2023-10-11T12:41:48.000Z 362.7 2023-10-11T12:41:56.000Z 363.6 2023-10-11T12:42:04.000Z 364.6 2023-10-11T12:42:14.000Z 366 2023-10-11T12:42:27.000Z 366.5 2023-10-11T12:42:33.000Z 367.3 2023-10-11T12:42:40.000Z 368 2023-10-11T12:42:46.000Z 369.4 2023-10-11T12:42:54.000Z 370.9 2023-10-11T12:43:06.000Z 372.1 2023-10-11T12:43:15.000Z 372.9 2023-10-11T12:43:24.000Z 373.3 2023-10-11T12:43:31.000Z 373.6 2023-10-11T12:43:42.000Z 374 2023-10-11T12:43:50.000Z 374.5 2023-10-11T12:43:59.000Z 375 2023-10-11T12:44:05.000Z 375.4 2023-10-11T12:44:11.000Z 376.1 2023-10-11T12:44:23.000Z 376.7 2023-10-11T12:44:33.000Z 377 2023-10-11T12:44:41.000Z 377.7 2023-10-11T12:44:48.000Z 378.1 2023-10-11T12:44:56.000Z 378.3 2023-10-11T12:45:03.000Z 378.3 2023-10-11T12:45:10.000Z 378.6 2023-10-11T12:45:28.000Z 378.6 2023-10-11T12:45:43.000Z 378.6 2023-10-11T12:45:49.000Z 378.6 2023-10-11T12:45:53.000Z 378.6 2023-10-11T12:45:55.000Z 378.6 2023-10-11T12:46:02.000Z 378.6 2023-10-11T12:46:03.000Z 378.6 2023-10-11T12:46:04.000Z 378.6 2023-10-11T12:46:06.000Z 378.6 2023-10-11T12:46:09.000Z 378.5 2023-10-11T12:46:12.000Z 378.5 2023-10-11T12:46:17.000Z 378.5 2023-10-11T12:46:19.000Z 378.5 2023-10-11T12:46:25.000Z 378.5 2023-10-11T12:46:26.000Z 378.5 2023-10-11T12:46:31.000Z 378.5 2023-10-11T12:46:32.000Z 378.5 2023-10-11T12:46:33.000Z 378.5 2023-10-11T12:46:34.000Z 378.5 2023-10-11T12:46:57.000Z 378.5 2023-10-11T12:46:58.000Z 378.5 2023-10-11T12:47:21.000Z 378.5 2023-10-11T12:47:22.000Z 378.5 2023-10-11T12:47:26.000Z 378.5 2023-10-11T12:47:27.000Z 378.5 2023-10-11T12:47:46.000Z 378.4 2023-10-11T12:47:49.000Z 378.4 2023-10-11T12:47:57.000Z 378.4 2023-10-11T12:48:00.000Z 378.4 2023-10-11T12:48:06.000Z 378.4 2023-10-11T12:48:07.000Z 378.4 2023-10-11T12:48:09.000Z 378.4 2023-10-11T12:48:11.000Z 378.4 2023-10-11T12:48:51.000Z 378.4 2023-10-11T12:48:52.000Z 378.4 2023-10-11T12:48:55.000Z 378.4 2023-10-11T12:48:56.000Z 378.4 2023-10-11T12:48:58.000Z 378.3 2023-10-11T12:49:00.000Z 378.3 2023-10-11T12:49:14.000Z 378.3 2023-10-11T12:49:17.000Z 378.3 2023-10-11T12:49:18.000Z 378.3 2023-10-11T12:49:20.000Z 378.3 2023-10-11T12:49:22.000Z 378.3 2023-10-11T12:49:24.000Z 378.3 2023-10-11T12:49:26.000Z 378.2 2023-10-11T12:49:38.000Z 378.2 2023-10-11T12:49:45.000Z 378.1 2023-10-11T12:49:52.000Z 378.2 2023-10-11T12:49:58.000Z 378.3 2023-10-11T12:50:07.000Z 378.3 2023-10-11T12:50:13.000Z 378.9 2023-10-11T12:50:28.000Z 379.8 2023-10-11T12:50:40.000Z 380.3 2023-10-11T12:50:46.000Z 381.3 2023-10-11T12:50:55.000Z 382.4 2023-10-11T12:51:05.000Z 383.7 2023-10-11T12:51:15.000Z 385.5 2023-10-11T12:51:26.000Z 387.5 2023-10-11T12:51:36.000Z 388.6 2023-10-11T12:51:44.000Z 389.6 2023-10-11T12:51:51.000Z 390.4 2023-10-11T12:51:59.000Z 391.1 2023-10-11T12:52:06.000Z 392 2023-10-11T12:52:17.000Z 392.9 2023-10-11T12:52:27.000Z 393.5 2023-10-11T12:52:34.000Z 394.2 2023-10-11T12:52:43.000Z 394.7 2023-10-11T12:52:49.000Z 395.4 2023-10-11T12:52:58.000Z 396.1 2023-10-11T12:53:06.000Z 397.1 2023-10-11T12:53:15.000Z 398.5 2023-10-11T12:53:27.000Z 399.5 2023-10-11T12:53:35.000Z 400.5 2023-10-11T12:53:43.000Z 401.3 2023-10-11T12:53:52.000Z 401.8 2023-10-11T12:54:00.000Z 402.2 2023-10-11T12:54:06.000Z 402.8 2023-10-11T12:54:14.000Z 403.5 2023-10-11T12:54:26.000Z 404.1 2023-10-11T12:54:34.000Z 405.1 2023-10-11T12:54:44.000Z 406.4 2023-10-11T12:54:54.000Z 407.2 2023-10-11T12:55:04.000Z 407.8 2023-10-11T12:55:14.000Z 408.1 2023-10-11T12:55:22.000Z 408.2 2023-10-11T12:55:30.000Z 408.7 2023-10-11T12:55:40.000Z 409.2 2023-10-11T12:55:49.000Z 410 2023-10-11T12:55:59.000Z 411.2 2023-10-11T12:56:10.000Z 412.1 2023-10-11T12:56:17.000Z 413.6 2023-10-11T12:56:26.000Z 415 2023-10-11T12:56:35.000Z 415.9 2023-10-11T12:56:43.000Z 416.7 2023-10-11T12:56:50.000Z 417.8 2023-10-11T12:56:59.000Z 418.5 2023-10-11T12:57:08.000Z 419.2 2023-10-11T12:57:17.000Z 419.4 2023-10-11T12:57:24.000Z 419.6 2023-10-11T12:57:34.000Z 419.7 2023-10-11T12:57:36.000Z 419.7 2023-10-11T12:57:37.000Z 419.7 2023-10-11T12:57:41.000Z 419.7 2023-10-11T12:57:45.000Z 419.7 2023-10-11T12:57:46.000Z 419.8 2023-10-11T12:58:00.000Z 419.8 2023-10-11T12:58:07.000Z 419.8 2023-10-11T12:58:19.000Z 419.8 2023-10-11T12:58:20.000Z 419.8 2023-10-11T12:58:24.000Z 419.8 2023-10-11T12:58:38.000Z 419.8 2023-10-11T12:58:39.000Z 419.8 2023-10-11T12:58:42.000Z 419.8 2023-10-11T12:58:50.000Z 419.8 2023-10-11T12:58:52.000Z 419.8 2023-10-11T12:58:53.000Z 419.8 2023-10-11T12:58:58.000Z 419.8 2023-10-11T12:59:04.000Z 419.8 2023-10-11T12:59:06.000Z 419.8 2023-10-11T12:59:08.000Z 419.8 2023-10-11T12:59:10.000Z 419.8 2023-10-11T12:59:15.000Z 419.8 2023-10-11T12:59:16.000Z 419.8 2023-10-11T12:59:20.000Z 419.8 2023-10-11T12:59:24.000Z 419.8 2023-10-11T12:59:28.000Z 419.8 2023-10-11T12:59:29.000Z 419.8 2023-10-11T12:59:33.000Z 419.9 2023-10-11T12:59:43.000Z 419.9 2023-10-11T12:59:46.000Z 419.9 2023-10-11T12:59:47.000Z 419.9 2023-10-11T12:59:49.000Z 419.8 2023-10-11T13:00:18.000Z 419.8 2023-10-11T13:00:20.000Z 419.8 2023-10-11T13:00:23.000Z 419.8 2023-10-11T13:00:25.000Z 419.8 2023-10-11T13:00:27.000Z 419.8 2023-10-11T13:00:31.000Z 419.8 2023-10-11T13:00:37.000Z 419.8 2023-10-11T13:00:38.000Z 419.8 2023-10-11T13:00:39.000Z 419.7 2023-10-11T13:00:43.000Z 419.7 2023-10-11T13:00:55.000Z 419.7 2023-10-11T13:01:04.000Z 419.8 2023-10-11T13:01:14.000Z 419.9 2023-10-11T13:01:21.000Z 420 2023-10-11T13:01:30.000Z 420.1 2023-10-11T13:01:39.000Z 420.2 2023-10-11T13:01:46.000Z 420.4 2023-10-11T13:01:54.000Z 420.5 2023-10-11T13:02:02.000Z 420.5 2023-10-11T13:02:03.000Z 420.5 2023-10-11T13:02:04.000Z 420.5 2023-10-11T13:02:10.000Z 420.4 2023-10-11T13:02:18.000Z 420.4 2023-10-11T13:02:26.000Z 420.3 2023-10-11T13:02:35.000Z 420.3 2023-10-11T13:02:41.000Z 420.2 2023-10-11T13:02:46.000Z 420.1 2023-10-11T13:02:55.000Z 420.1 2023-10-11T13:03:04.000Z 420.2 2023-10-11T13:03:10.000Z 420.2 2023-10-11T13:03:17.000Z 420.3 2023-10-11T13:03:24.000Z 420.6 2023-10-11T13:03:34.000Z 421 2023-10-11T13:03:43.000Z 421.4 2023-10-11T13:03:52.000Z 421.6 2023-10-11T13:04:00.000Z 421.7 2023-10-11T13:04:07.000Z 421.6 2023-10-11T13:04:15.000Z 421.5 2023-10-11T13:04:24.000Z 421.4 2023-10-11T13:04:31.000Z 421.3 2023-10-11T13:04:39.000Z 421.4 2023-10-11T13:04:48.000Z 421.5 2023-10-11T13:04:56.000Z 421.8 2023-10-11T13:05:02.000Z 422.6 2023-10-11T13:05:10.000Z 423.6 2023-10-11T13:05:19.000Z 424.1 2023-10-11T13:05:39.000Z 424.1 2023-10-11T13:05:43.000Z 424.1 2023-10-11T13:05:46.000Z 424.1 2023-10-11T13:05:47.000Z 424.2 2023-10-11T13:05:54.000Z 424.2 2023-10-11T13:05:55.000Z 424.2 2023-10-11T13:05:57.000Z 424.3 2023-10-11T13:06:04.000Z 424.3 2023-10-11T13:06:05.000Z 424.3 2023-10-11T13:06:07.000Z 424.3 2023-10-11T13:06:08.000Z 424.3 2023-10-11T13:06:17.000Z 424.3 2023-10-11T13:06:20.000Z 424.4 2023-10-11T13:06:32.000Z 424.4 2023-10-11T13:06:36.000Z 424.4 2023-10-11T13:06:37.000Z 424.4 2023-10-11T13:06:43.000Z 424.4 2023-10-11T13:06:52.000Z 424.4 2023-10-11T13:06:56.000Z 424.4 2023-10-11T13:06:57.000Z 424.4 2023-10-11T13:06:58.000Z 424.4 2023-10-11T13:07:20.000Z 424.4 2023-10-11T13:07:30.000Z 424.3 2023-10-11T13:07:39.000Z 424.2 2023-10-11T13:07:42.000Z 424.2 2023-10-11T13:07:43.000Z 424.2 2023-10-11T13:07:49.000Z 424.1 2023-10-11T13:07:50.000Z 424.1 2023-10-11T13:07:51.000Z 424.1 2023-10-11T13:07:52.000Z 424.1 2023-10-11T13:07:57.000Z 424 2023-10-11T13:08:01.000Z 424 2023-10-11T13:08:04.000Z 423.9 2023-10-11T13:08:12.000Z 423.8 2023-10-11T13:08:21.000Z 423.6 2023-10-11T13:08:30.000Z 423.6 2023-10-11T13:08:38.000Z 423.6 2023-10-11T13:08:47.000Z 423.7 2023-10-11T13:08:55.000Z 423.8 2023-10-11T13:09:02.000Z 423.8 2023-10-11T13:09:10.000Z 423.8 2023-10-11T13:09:16.000Z 423.8 2023-10-11T13:09:25.000Z 423.7 2023-10-11T13:09:32.000Z 423.6 2023-10-11T13:09:40.000Z 423.3 2023-10-11T13:09:48.000Z 422.9 2023-10-11T13:09:57.000Z 422.6 2023-10-11T13:10:05.000Z 422.3 2023-10-11T13:10:15.000Z 422 2023-10-11T13:10:21.000Z 421.9 2023-10-11T13:10:23.000Z 421.8 2023-10-11T13:10:26.000Z 421.5 2023-10-11T13:10:36.000Z 421.2 2023-10-11T13:10:46.000Z 420.7 2023-10-11T13:10:53.000Z 420.2 2023-10-11T13:11:00.000Z 419.3 2023-10-11T13:11:09.000Z 418.5 2023-10-11T13:11:18.000Z 417.6 2023-10-11T13:11:26.000Z 416.4 2023-10-11T13:11:36.000Z 415.2 2023-10-11T13:11:44.000Z 414.1 2023-10-11T13:11:51.000Z 413.2 2023-10-11T13:11:58.000Z 412.4 2023-10-11T13:12:05.000Z 411.7 2023-10-11T13:12:12.000Z 411.2 2023-10-11T13:12:22.000Z 411 2023-10-11T13:12:31.000Z 410.9 2023-10-11T13:12:39.000Z 410.8 2023-10-11T13:12:47.000Z 410.7 2023-10-11T13:12:54.000Z 410.6 2023-10-11T13:13:02.000Z 410.4 2023-10-11T13:13:10.000Z 410.4 2023-10-11T13:13:19.000Z 410.3 2023-10-11T13:13:27.000Z 410.3 2023-10-11T13:13:34.000Z 410.3 2023-10-11T13:13:41.000Z 410.4 2023-10-11T13:13:49.000Z 410.5 2023-10-11T13:13:57.000Z 410.6 2023-10-11T13:14:05.000Z 410.7 2023-10-11T13:14:13.000Z 410.8 2023-10-11T13:14:19.000Z 410.9 2023-10-11T13:14:26.000Z 411.2 2023-10-11T13:14:33.000Z 411.5 2023-10-11T13:14:41.000Z 411.6 2023-10-11T13:14:50.000Z 411.5 2023-10-11T13:14:59.000Z 411.4 2023-10-11T13:15:07.000Z 411.2 2023-10-11T13:15:15.000Z 411 2023-10-11T13:15:24.000Z 410.8 2023-10-11T13:15:31.000Z 410.6 2023-10-11T13:15:38.000Z 410.3 2023-10-11T13:15:45.000Z 409.9 2023-10-11T13:15:52.000Z 409.5 2023-10-11T13:15:59.000Z 409.1 2023-10-11T13:16:06.000Z 408.4 2023-10-11T13:16:15.000Z 407.8 2023-10-11T13:16:22.000Z 407.2 2023-10-11T13:16:30.000Z 406.4 2023-10-11T13:16:39.000Z 406 2023-10-11T13:16:46.000Z 405.6 2023-10-11T13:16:54.000Z 405 2023-10-11T13:17:02.000Z 404.3 2023-10-11T13:17:09.000Z 403.4 2023-10-11T13:17:16.000Z 402.7 2023-10-11T13:17:22.000Z 401.6 2023-10-11T13:17:30.000Z 400.6 2023-10-11T13:17:37.000Z 399.8 2023-10-11T13:17:45.000Z 399.1 2023-10-11T13:17:53.000Z 398.5 2023-10-11T13:18:00.000Z 397.7 2023-10-11T13:18:07.000Z 396.8 2023-10-11T13:18:14.000Z 395.8 2023-10-11T13:18:21.000Z 394.8 2023-10-11T13:18:27.000Z 394.2 2023-10-11T13:18:33.000Z 393.3 2023-10-11T13:18:41.000Z 392.4 2023-10-11T13:18:49.000Z 391.6 2023-10-11T13:18:57.000Z 390.8 2023-10-11T13:19:05.000Z 389.8 2023-10-11T13:19:13.000Z 389 2023-10-11T13:19:21.000Z 388.3 2023-10-11T13:19:29.000Z 387.7 2023-10-11T13:19:38.000Z 387.7 2023-10-11T13:19:39.000Z 387.3 2023-10-11T13:19:48.000Z 386.7 2023-10-11T13:19:57.000Z 386.4 2023-10-11T13:20:05.000Z 385.9 2023-10-11T13:20:10.000Z 385.6 2023-10-11T13:20:15.000Z 385.5 2023-10-11T13:20:16.000Z 385.4 2023-10-11T13:20:18.000Z 384.7 2023-10-11T13:20:30.000Z 384.3 2023-10-11T13:20:37.000Z 384.2 2023-10-11T13:20:39.000Z 383.8 2023-10-11T13:20:48.000Z 383.4 2023-10-11T13:20:56.000Z 383.1 2023-10-11T13:21:04.000Z 382.8 2023-10-11T13:21:12.000Z 382.7 2023-10-11T13:21:21.000Z 382.5 2023-10-11T13:21:30.000Z 382.4 2023-10-11T13:21:40.000Z 382.3 2023-10-11T13:21:41.000Z 382.3 2023-10-11T13:21:45.000Z 382.3 2023-10-11T13:21:52.000Z 382.4 2023-10-11T13:22:01.000Z 382.4 2023-10-11T13:22:08.000Z 382.5 2023-10-11T13:22:16.000Z 382.5 2023-10-11T13:22:25.000Z 382.6 2023-10-11T13:22:33.000Z 382.6 2023-10-11T13:22:42.000Z 382.6 2023-10-11T13:22:49.000Z 382.6 2023-10-11T13:22:56.000Z 382.5 2023-10-11T13:23:04.000Z 382.4 2023-10-11T13:23:11.000Z 382.3 2023-10-11T13:23:19.000Z 382.2 2023-10-11T13:23:28.000Z 382 2023-10-11T13:23:34.000Z 381.8 2023-10-11T13:23:42.000Z 381.5 2023-10-11T13:23:51.000Z 381.5 2023-10-11T13:23:52.000Z 381.4 2023-10-11T13:23:56.000Z 381.2 2023-10-11T13:24:04.000Z 381.2 2023-10-11T13:24:05.000Z 381.1 2023-10-11T13:24:10.000Z 381 2023-10-11T13:24:11.000Z 380.8 2023-10-11T13:24:21.000Z 380.8 2023-10-11T13:24:23.000Z 380.7 2023-10-11T13:24:28.000Z 380.6 2023-10-11T13:24:36.000Z 380.6 2023-10-11T13:24:37.000Z 380.6 2023-10-11T13:24:38.000Z 380.6 2023-10-11T13:24:39.000Z 380.5 2023-10-11T13:24:49.000Z 380.4 2023-10-11T13:25:04.000Z 380.4 2023-10-11T13:25:06.000Z 380.3 2023-10-11T13:25:16.000Z 380.3 2023-10-11T13:25:23.000Z 380.2 2023-10-11T13:25:36.000Z 380.2 2023-10-11T13:25:44.000Z 380.2 2023-10-11T13:25:46.000Z 380.2 2023-10-11T13:25:49.000Z 380.1 2023-10-11T13:26:05.000Z 380.1 2023-10-11T13:26:06.000Z 380.1 2023-10-11T13:26:07.000Z 380 2023-10-11T13:26:09.000Z 380 2023-10-11T13:26:12.000Z 380 2023-10-11T13:26:13.000Z 380 2023-10-11T13:26:14.000Z 380 2023-10-11T13:26:19.000Z 380 2023-10-11T13:26:20.000Z 380 2023-10-11T13:26:23.000Z 380 2023-10-11T13:26:24.000Z 380 2023-10-11T13:26:26.000Z 380 2023-10-11T13:26:34.000Z 380 2023-10-11T13:26:35.000Z 380 2023-10-11T13:26:40.000Z 380 2023-10-11T13:26:41.000Z 380 2023-10-11T13:26:43.000Z 380 2023-10-11T13:26:44.000Z 380 2023-10-11T13:26:47.000Z 380 2023-10-11T13:26:50.000Z 380 2023-10-11T13:26:53.000Z 380 2023-10-11T13:26:54.000Z 380 2023-10-11T13:26:55.000Z 380 2023-10-11T13:26:56.000Z 380 2023-10-11T13:27:01.000Z 380 2023-10-11T13:27:02.000Z 380 2023-10-11T13:27:04.000Z 380 2023-10-11T13:27:06.000Z 379.9 2023-10-11T13:27:10.000Z 379.9 2023-10-11T13:27:13.000Z 379.9 2023-10-11T13:27:14.000Z 379.9 2023-10-11T13:27:17.000Z 379.9 2023-10-11T13:27:22.000Z 379.9 2023-10-11T13:27:23.000Z 379.9 2023-10-11T13:27:35.000Z 379.9 2023-10-11T13:27:36.000Z 379.9 2023-10-11T13:27:39.000Z 379.9 2023-10-11T13:27:42.000Z 379.9 2023-10-11T13:27:51.000Z 379.9 2023-10-11T13:27:52.000Z 379.9 2023-10-11T13:27:54.000Z 379.9 2023-10-11T13:27:56.000Z 379.9 2023-10-11T13:27:58.000Z 379.9 2023-10-11T13:28:07.000Z 379.8 2023-10-11T13:28:15.000Z 379.8 2023-10-11T13:28:23.000Z 379.7 2023-10-11T13:28:32.000Z 379.7 2023-10-11T13:28:40.000Z 379.7 2023-10-11T13:28:49.000Z 379.9 2023-10-11T13:28:59.000Z 380.1 2023-10-11T13:29:07.000Z 380 2023-10-11T13:29:15.000Z 379.6 2023-10-11T13:29:25.000Z 378.6 2023-10-11T13:29:34.000Z 377.7 2023-10-11T13:29:40.000Z 376.5 2023-10-11T13:29:48.000Z 375.3 2023-10-11T13:29:57.000Z 374 2023-10-11T13:30:05.000Z 372.9 2023-10-11T13:30:12.000Z 372.1 2023-10-11T13:30:18.000Z 371.2 2023-10-11T13:30:24.000Z 370.5 2023-10-11T13:30:30.000Z 369.8 2023-10-11T13:30:38.000Z 369.4 2023-10-11T13:30:45.000Z 369 2023-10-11T13:30:53.000Z 368.6 2023-10-11T13:31:02.000Z 368.4 2023-10-11T13:31:11.000Z 368.1 2023-10-11T13:31:19.000Z 367.9 2023-10-11T13:31:26.000Z 367.7 2023-10-11T13:31:32.000Z 367.5 2023-10-11T13:31:35.000Z 367.4 2023-10-11T13:31:37.000Z 367.3 2023-10-11T13:31:39.000Z 367.3 2023-10-11T13:31:40.000Z 366.9 2023-10-11T13:31:48.000Z 366.8 2023-10-11T13:31:49.000Z 366.6 2023-10-11T13:31:52.000Z 366.5 2023-10-11T13:31:55.000Z 366.5 2023-10-11T13:31:56.000Z 366.4 2023-10-11T13:31:59.000Z 365.7 2023-10-11T13:32:12.000Z 365.1 2023-10-11T13:32:21.000Z 363.5 2023-10-11T13:32:32.000Z 361.4 2023-10-11T13:32:42.000Z 359.2 2023-10-11T13:32:51.000Z 357.4 2023-10-11T13:32:59.000Z 355.9 2023-10-11T13:33:06.000Z 354.1 2023-10-11T13:33:16.000Z 353.8 2023-10-11T13:33:20.000Z 353.5 2023-10-11T13:33:24.000Z 353.4 2023-10-11T13:33:25.000Z 353 2023-10-11T13:33:32.000Z 352.9 2023-10-11T13:33:34.000Z 352.7 2023-10-11T13:33:41.000Z 352.6 2023-10-11T13:33:58.000Z 352.6 2023-10-11T13:34:09.000Z 352.5 2023-10-11T13:34:13.000Z 352.5 2023-10-11T13:34:18.000Z 352.5 2023-10-11T13:34:32.000Z 352.5 2023-10-11T13:34:33.000Z 352.5 2023-10-11T13:35:05.000Z 352.5 2023-10-11T13:35:07.000Z 352.5 2023-10-11T13:35:11.000Z 352.5 2023-10-11T13:35:12.000Z 352.5 2023-10-11T13:35:13.000Z 352.4 2023-10-11T13:35:23.000Z 352.1 2023-10-11T13:35:30.000Z 351 2023-10-11T13:35:37.000Z 348.2 2023-10-11T13:35:47.000Z 345.9 2023-10-11T13:35:55.000Z 343.9 2023-10-11T13:36:09.000Z 343.3 2023-10-11T13:36:19.000Z 342.8 2023-10-11T13:36:29.000Z 342.5 2023-10-11T13:36:39.000Z 342.3 2023-10-11T13:36:47.000Z 342.2 2023-10-11T13:36:55.000Z 342.2 2023-10-11T13:37:05.000Z 342.4 2023-10-11T13:37:13.000Z 342.8 2023-10-11T13:37:26.000Z 343 2023-10-11T13:37:34.000Z 343.1 2023-10-11T13:37:41.000Z 343.2 2023-10-11T13:37:52.000Z 343.3 2023-10-11T13:38:01.000Z 343.5 2023-10-11T13:38:09.000Z 343.7 2023-10-11T13:38:17.000Z 344.2 2023-10-11T13:38:27.000Z 344.9 2023-10-11T13:38:35.000Z 345.4 2023-10-11T13:38:42.000Z 345.8 2023-10-11T13:38:48.000Z 346.4 2023-10-11T13:38:57.000Z 348.1 2023-10-11T13:39:12.000Z 348.2 2023-10-11T13:39:13.000Z 348.3 2023-10-11T13:39:14.000Z 348.5 2023-10-11T13:39:16.000Z 348.6 2023-10-11T13:39:17.000Z 348.6 2023-10-11T13:39:18.000Z 348.7 2023-10-11T13:39:21.000Z 348.8 2023-10-11T13:39:23.000Z 348.8 2023-10-11T13:39:25.000Z 348.8 2023-10-11T13:39:27.000Z 348.9 2023-10-11T13:39:29.000Z 348.9 2023-10-11T13:39:32.000Z 348.9 2023-10-11T13:39:33.000Z 348.9 2023-10-11T13:39:34.000Z 348.9 2023-10-11T13:39:36.000Z 348.9 2023-10-11T13:39:39.000Z 348.5 2023-10-11T13:39:53.000Z 347.7 2023-10-11T13:40:02.000Z 345.1 2023-10-11T13:40:17.000Z 343.1 2023-10-11T13:40:29.000Z 340.7 2023-10-11T13:40:47.000Z 339.6 2023-10-11T13:40:57.000Z 339.2 2023-10-11T13:41:00.000Z 339.1 2023-10-11T13:41:01.000Z 337.6 2023-10-11T13:41:13.000Z 335.5 2023-10-11T13:41:26.000Z 331.7 2023-10-11T13:41:51.000Z 329.9 2023-10-11T13:42:04.000Z 328.6 2023-10-11T13:42:14.000Z 326.8 2023-10-11T13:42:28.000Z 325.9 2023-10-11T13:42:37.000Z 325.7 2023-10-11T13:42:41.000Z 325.8 2023-10-11T13:42:46.000Z 325.8 2023-10-11T13:42:55.000Z 325.6 2023-10-11T13:43:03.000Z 325.4 2023-10-11T13:43:14.000Z 325.4 2023-10-11T13:43:15.000Z 325.4 2023-10-11T13:43:22.000Z 325.4 2023-10-11T13:43:23.000Z 325.3 2023-10-11T13:43:25.000Z 325.3 2023-10-11T13:43:26.000Z 325.3 2023-10-11T13:43:39.000Z 325.3 2023-10-11T13:43:40.000Z 325.3 2023-10-11T13:43:41.000Z 325.3 2023-10-11T13:43:44.000Z 325.3 2023-10-11T13:43:45.000Z 325.3 2023-10-11T13:43:47.000Z 325.3 2023-10-11T13:43:48.000Z 325.3 2023-10-11T13:43:50.000Z 325.3 2023-10-11T13:43:55.000Z 325.3 2023-10-11T13:43:56.000Z 325.3 2023-10-11T13:44:19.000Z 325.3 2023-10-11T13:44:20.000Z 325.3 2023-10-11T13:44:25.000Z 325.3 2023-10-11T13:44:27.000Z 325.3 2023-10-11T13:44:39.000Z 325.3 2023-10-11T13:44:41.000Z 325.3 2023-10-11T13:44:51.000Z 325.3 2023-10-11T13:44:52.000Z 325.4 2023-10-11T13:45:04.000Z 325.4 2023-10-11T13:45:09.000Z 325.4 2023-10-11T13:45:17.000Z 325.4 2023-10-11T13:45:18.000Z 325.4 2023-10-11T13:45:30.000Z 325.4 2023-10-11T13:45:31.000Z 325.4 2023-10-11T13:45:38.000Z 325.4 2023-10-11T13:45:39.000Z 325.4 2023-10-11T13:45:42.000Z 325.4 2023-10-11T13:45:43.000Z 325.4 2023-10-11T13:45:45.000Z 325.3 2023-10-11T13:45:58.000Z 325.1 2023-10-11T13:46:10.000Z 324.8 2023-10-11T13:46:16.000Z 324 2023-10-11T13:46:26.000Z 323.2 2023-10-11T13:46:34.000Z 322.2 2023-10-11T13:46:44.000Z 321.5 2023-10-11T13:46:52.000Z 321.2 2023-10-11T13:46:58.000Z 320.9 2023-10-11T13:47:05.000Z 320.7 2023-10-11T13:47:19.000Z 320.6 2023-10-11T13:47:29.000Z 320.5 2023-10-11T13:47:38.000Z 320.6 2023-10-11T13:47:44.000Z 320.6 2023-10-11T13:47:51.000Z 320.7 2023-10-11T13:48:00.000Z 320.7 2023-10-11T13:48:02.000Z 320.7 2023-10-11T13:48:03.000Z 320.8 2023-10-11T13:48:10.000Z 320.9 2023-10-11T13:48:20.000Z 321 2023-10-11T13:48:30.000Z 321.1 2023-10-11T13:48:35.000Z 321.3 2023-10-11T13:48:41.000Z 321.5 2023-10-11T13:48:52.000Z 321.8 2023-10-11T13:49:00.000Z 321.9 2023-10-11T13:49:07.000Z 322 2023-10-11T13:49:12.000Z 321.9 2023-10-11T13:49:22.000Z 321.8 2023-10-11T13:49:28.000Z 321.7 2023-10-11T13:49:34.000Z 321.5 2023-10-11T13:49:41.000Z 321.2 2023-10-11T13:49:50.000Z 320.9 2023-10-11T13:49:57.000Z 320.6 2023-10-11T13:50:05.000Z 320.4 2023-10-11T13:50:12.000Z 320.3 2023-10-11T13:50:21.000Z 320.2 2023-10-11T13:50:31.000Z 320.4 2023-10-11T13:50:38.000Z 320.7 2023-10-11T13:50:46.000Z 321.2 2023-10-11T13:50:54.000Z 321.9 2023-10-11T13:51:01.000Z 323.5 2023-10-11T13:51:11.000Z 324.6 2023-10-11T13:51:19.000Z 325.8 2023-10-11T13:51:27.000Z 327.8 2023-10-11T13:51:40.000Z 328.9 2023-10-11T13:51:48.000Z 330.1 2023-10-11T13:51:57.000Z 331.1 2023-10-11T13:52:06.000Z 332 2023-10-11T13:52:14.000Z 333.3 2023-10-11T13:52:24.000Z 334.9 2023-10-11T13:52:37.000Z 336.7 2023-10-11T13:52:52.000Z 337.7 2023-10-11T13:53:01.000Z 338.2 2023-10-11T13:53:06.000Z 338.9 2023-10-11T13:53:13.000Z 339.6 2023-10-11T13:53:20.000Z 340.3 2023-10-11T13:53:28.000Z 341 2023-10-11T13:53:37.000Z 341.4 2023-10-11T13:53:42.000Z 342 2023-10-11T13:53:54.000Z 342.6 2023-10-11T13:54:05.000Z 342.8 2023-10-11T13:54:12.000Z 343 2023-10-11T13:54:19.000Z 343 2023-10-11T13:54:27.000Z 342.9 2023-10-11T13:54:33.000Z 342.5 2023-10-11T13:54:40.000Z 341.8 2023-10-11T13:54:49.000Z 341.3 2023-10-11T13:54:56.000Z 341 2023-10-11T13:55:03.000Z 340.8 2023-10-11T13:55:07.000Z 340.7 2023-10-11T13:55:16.000Z 340.7 2023-10-11T13:55:23.000Z 340.9 2023-10-11T13:55:31.000Z 340.9 2023-10-11T13:55:42.000Z 340.7 2023-10-11T13:55:50.000Z 340.2 2023-10-11T13:55:58.000Z 338.9 2023-10-11T13:56:06.000Z 337.4 2023-10-11T13:56:14.000Z 336.3 2023-10-11T13:56:24.000Z 335.7 2023-10-11T13:56:33.000Z 335.4 2023-10-11T13:56:40.000Z 335.2 2023-10-11T13:56:51.000Z 335.1 2023-10-11T13:56:59.000Z 335 2023-10-11T13:57:08.000Z 335 2023-10-11T13:57:15.000Z 335 2023-10-11T13:57:22.000Z 335.1 2023-10-11T13:57:32.000Z 335.1 2023-10-11T13:57:39.000Z 335.2 2023-10-11T13:57:46.000Z 335.4 2023-10-11T13:57:54.000Z 335.5 2023-10-11T13:58:02.000Z 335.8 2023-10-11T13:58:11.000Z 336.2 2023-10-11T13:58:19.000Z 336.5 2023-10-11T13:58:28.000Z 336.8 2023-10-11T13:58:38.000Z 336.9 2023-10-11T13:58:45.000Z 337 2023-10-11T13:58:51.000Z 337.2 2023-10-11T13:58:59.000Z 337.3 2023-10-11T13:59:07.000Z 337.5 2023-10-11T13:59:15.000Z 337.7 2023-10-11T13:59:24.000Z 337.9 2023-10-11T13:59:30.000Z 338.2 2023-10-11T13:59:37.000Z 339.1 2023-10-11T13:59:49.000Z 340.2 2023-10-11T13:59:58.000Z 341.3 2023-10-11T14:00:06.000Z 342 2023-10-11T14:00:13.000Z 342.5 2023-10-11T14:00:22.000Z 342.9 2023-10-11T14:00:38.000Z 342.9 2023-10-11T14:00:39.000Z 343 2023-10-11T14:00:49.000Z 343.2 2023-10-11T14:00:55.000Z 343.3 2023-10-11T14:01:04.000Z 343.3 2023-10-11T14:01:05.000Z 343.4 2023-10-11T14:01:11.000Z 343.4 2023-10-11T14:01:12.000Z 343.4 2023-10-11T14:01:16.000Z 343.5 2023-10-11T14:01:19.000Z 343.5 2023-10-11T14:01:22.000Z 343.5 2023-10-11T14:01:23.000Z 343.5 2023-10-11T14:01:26.000Z 343.5 2023-10-11T14:01:29.000Z 343.5 2023-10-11T14:01:35.000Z 343.5 2023-10-11T14:01:57.000Z 343.4 2023-10-11T14:02:01.000Z 343.4 2023-10-11T14:02:03.000Z 343.4 2023-10-11T14:02:04.000Z 343.4 2023-10-11T14:02:07.000Z 343.4 2023-10-11T14:02:08.000Z 343.4 2023-10-11T14:02:15.000Z 343.4 2023-10-11T14:02:16.000Z 343.4 2023-10-11T14:02:19.000Z 343.4 2023-10-11T14:02:27.000Z 343.4 2023-10-11T14:02:28.000Z 343.4 2023-10-11T14:02:31.000Z 343.4 2023-10-11T14:02:32.000Z 343.4 2023-10-11T14:02:35.000Z 343.4 2023-10-11T14:02:37.000Z 343.4 2023-10-11T14:02:38.000Z 343.4 2023-10-11T14:02:40.000Z 343.4 2023-10-11T14:02:42.000Z 343.4 2023-10-11T14:02:44.000Z 343.4 2023-10-11T14:02:45.000Z 343.4 2023-10-11T14:02:46.000Z 343.4 2023-10-11T14:02:48.000Z 343.4 2023-10-11T14:02:53.000Z 343.4 2023-10-11T14:02:58.000Z 343.4 2023-10-11T14:03:00.000Z 343.4 2023-10-11T14:03:01.000Z 343.4 2023-10-11T14:03:02.000Z 343.4 2023-10-11T14:03:03.000Z 343.4 2023-10-11T14:03:13.000Z 343.5 2023-10-11T14:03:20.000Z 343.5 2023-10-11T14:03:29.000Z 343.3 2023-10-11T14:03:38.000Z 343.1 2023-10-11T14:03:44.000Z 342.3 2023-10-11T14:03:52.000Z 341 2023-10-11T14:03:59.000Z 338.5 2023-10-11T14:04:09.000Z 337 2023-10-11T14:04:17.000Z 335.5 2023-10-11T14:04:28.000Z 334.7 2023-10-11T14:04:36.000Z 334 2023-10-11T14:04:44.000Z 333.4 2023-10-11T14:04:53.000Z 333.1 2023-10-11T14:05:00.000Z 332.9 2023-10-11T14:05:09.000Z 332.8 2023-10-11T14:05:18.000Z 332.7 2023-10-11T14:05:26.000Z 332.5 2023-10-11T14:05:33.000Z 332.2 2023-10-11T14:05:40.000Z 331.4 2023-10-11T14:05:48.000Z 330.4 2023-10-11T14:05:57.000Z 329.4 2023-10-11T14:06:05.000Z 328.4 2023-10-11T14:06:15.000Z 327.9 2023-10-11T14:06:22.000Z 327.5 2023-10-11T14:06:29.000Z 327.3 2023-10-11T14:06:37.000Z 327.2 2023-10-11T14:06:44.000Z 327.2 2023-10-11T14:06:52.000Z 327 2023-10-11T14:06:58.000Z 326.6 2023-10-11T14:07:07.000Z 326.3 2023-10-11T14:07:14.000Z 326.1 2023-10-11T14:07:23.000Z 325.8 2023-10-11T14:07:33.000Z 325.6 2023-10-11T14:07:40.000Z 325.2 2023-10-11T14:07:47.000Z 324.6 2023-10-11T14:07:57.000Z 323.8 2023-10-11T14:08:08.000Z 323.4 2023-10-11T14:08:13.000Z 322.3 2023-10-11T14:08:21.000Z 321 2023-10-11T14:08:29.000Z 319.7 2023-10-11T14:08:37.000Z 318.9 2023-10-11T14:08:46.000Z 318.4 2023-10-11T14:08:55.000Z 318.3 2023-10-11T14:09:04.000Z 318.4 2023-10-11T14:09:12.000Z 318.6 2023-10-11T14:09:21.000Z 319.1 2023-10-11T14:09:31.000Z 319.9 2023-10-11T14:09:39.000Z 320.5 2023-10-11T14:09:46.000Z 321.4 2023-10-11T14:09:54.000Z 322.4 2023-10-11T14:10:04.000Z 323.3 2023-10-11T14:10:12.000Z 324 2023-10-11T14:10:19.000Z 324.8 2023-10-11T14:10:29.000Z 324.9 2023-10-11T14:10:38.000Z 324.9 2023-10-11T14:10:40.000Z 324.9 2023-10-11T14:10:44.000Z 325 2023-10-11T14:10:49.000Z 325 2023-10-11T14:10:50.000Z 325 2023-10-11T14:10:52.000Z 325 2023-10-11T14:10:55.000Z 325 2023-10-11T14:11:03.000Z 325 2023-10-11T14:11:04.000Z 325 2023-10-11T14:11:18.000Z 325.1 2023-10-11T14:11:25.000Z 325 2023-10-11T14:11:35.000Z 325 2023-10-11T14:11:42.000Z 324.9 2023-10-11T14:11:52.000Z 324.9 2023-10-11T14:12:00.000Z 324.7 2023-10-11T14:12:08.000Z 324.1 2023-10-11T14:12:16.000Z 323.8 2023-10-11T14:12:20.000Z 323.7 2023-10-11T14:12:21.000Z 323.3 2023-10-11T14:12:26.000Z 323.1 2023-10-11T14:12:30.000Z 322.4 2023-10-11T14:12:43.000Z 321.8 2023-10-11T14:12:51.000Z 320.7 2023-10-11T14:13:02.000Z 319.8 2023-10-11T14:13:11.000Z 319.3 2023-10-11T14:13:20.000Z 319.1 2023-10-11T14:13:26.000Z 318.9 2023-10-11T14:13:34.000Z 319 2023-10-11T14:13:44.000Z 319.1 2023-10-11T14:13:52.000Z 319.3 2023-10-11T14:14:01.000Z 319.3 2023-10-11T14:14:11.000Z 319.2 2023-10-11T14:14:19.000Z 319 2023-10-11T14:14:27.000Z 318.3 2023-10-11T14:14:37.000Z 317.2 2023-10-11T14:14:45.000Z 316.1 2023-10-11T14:14:55.000Z 315.7 2023-10-11T14:15:02.000Z 315.5 2023-10-11T14:15:09.000Z 315.5 2023-10-11T14:15:16.000Z 315.6 2023-10-11T14:15:23.000Z 316 2023-10-11T14:15:32.000Z 316.9 2023-10-11T14:15:41.000Z 318.7 2023-10-11T14:15:51.000Z 320.6 2023-10-11T14:16:01.000Z 322 2023-10-11T14:16:13.000Z 322.7 2023-10-11T14:16:22.000Z 323.1 2023-10-11T14:16:28.000Z 323.5 2023-10-11T14:16:39.000Z 323.4 2023-10-11T14:16:48.000Z 323.2 2023-10-11T14:16:56.000Z 323 2023-10-11T14:17:03.000Z 322.9 2023-10-11T14:17:11.000Z 322.7 2023-10-11T14:17:19.000Z 322.4 2023-10-11T14:17:28.000Z 322 2023-10-11T14:17:37.000Z 321.7 2023-10-11T14:17:46.000Z 321.5 2023-10-11T14:17:56.000Z 321.4 2023-10-11T14:18:10.000Z 321.4 2023-10-11T14:18:18.000Z 321.4 2023-10-11T14:18:24.000Z 321.4 2023-10-11T14:18:31.000Z 321.5 2023-10-11T14:18:38.000Z 321.6 2023-10-11T14:18:45.000Z 321.8 2023-10-11T14:18:53.000Z 322.2 2023-10-11T14:19:02.000Z 322.9 2023-10-11T14:19:10.000Z 324.1 2023-10-11T14:19:20.000Z 326.5 2023-10-11T14:19:39.000Z 328.4 2023-10-11T14:19:52.000Z 329.7 2023-10-11T14:20:03.000Z 330.9 2023-10-11T14:20:13.000Z 333.4 2023-10-11T14:20:29.000Z 334.3 2023-10-11T14:20:34.000Z 334.4 2023-10-11T14:20:35.000Z 335 2023-10-11T14:20:44.000Z 335.2 2023-10-11T14:20:48.000Z 335.4 2023-10-11T14:20:59.000Z 335.4 2023-10-11T14:21:08.000Z 335.6 2023-10-11T14:21:28.000Z 335.7 2023-10-11T14:21:41.000Z 335.7 2023-10-11T14:21:42.000Z 335.7 2023-10-11T14:21:43.000Z 335.7 2023-10-11T14:21:44.000Z 335.7 2023-10-11T14:21:45.000Z 335.7 2023-10-11T14:21:46.000Z 335.7 2023-10-11T14:21:47.000Z 335.7 2023-10-11T14:21:48.000Z 335.7 2023-10-11T14:21:49.000Z 335.7 2023-10-11T14:21:50.000Z 335.7 2023-10-11T14:21:51.000Z 335.7 2023-10-11T14:21:52.000Z 335.7 2023-10-11T14:21:53.000Z 335.7 2023-10-11T14:21:56.000Z 335.7 2023-10-11T14:21:57.000Z 335.7 2023-10-11T14:22:06.000Z 335.7 2023-10-11T14:22:07.000Z 335.7 2023-10-11T14:22:08.000Z 335.7 2023-10-11T14:22:20.000Z 335.7 2023-10-11T14:22:23.000Z 335.7 2023-10-11T14:22:25.000Z 335.7 2023-10-11T14:22:26.000Z 335.7 2023-10-11T14:22:40.000Z 335.7 2023-10-11T14:22:42.000Z 335.8 2023-10-11T14:22:45.000Z 335.8 2023-10-11T14:22:46.000Z 335.8 2023-10-11T14:22:55.000Z 335.8 2023-10-11T14:22:57.000Z 335.8 2023-10-11T14:22:59.000Z 335.8 2023-10-11T14:23:03.000Z 335.8 2023-10-11T14:23:07.000Z 335.8 2023-10-11T14:23:15.000Z 335.8 2023-10-11T14:23:16.000Z 335.8 2023-10-11T14:23:19.000Z 335.8 2023-10-11T14:23:20.000Z 335.8 2023-10-11T14:23:23.000Z 335.8 2023-10-11T14:23:24.000Z 335.8 2023-10-11T14:23:27.000Z 335.8 2023-10-11T14:23:29.000Z 335.8 2023-10-11T14:23:33.000Z 335.8 2023-10-11T14:23:39.000Z 335.8 2023-10-11T14:23:40.000Z 335.8 2023-10-11T14:23:43.000Z 335.8 2023-10-11T14:23:45.000Z 335.8 2023-10-11T14:23:46.000Z 335.8 2023-10-11T14:23:48.000Z 335.8 2023-10-11T14:23:49.000Z 335.8 2023-10-11T14:23:50.000Z 335.8 2023-10-11T14:23:52.000Z 335.8 2023-10-11T14:23:53.000Z 335.8 2023-10-11T14:23:55.000Z 335.8 2023-10-11T14:23:56.000Z 335.9 2023-10-11T14:24:11.000Z 335.9 2023-10-11T14:24:12.000Z 335.9 2023-10-11T14:24:15.000Z 335.9 2023-10-11T14:24:27.000Z 335.9 2023-10-11T14:24:38.000Z 335.9 2023-10-11T14:24:40.000Z 335.8 2023-10-11T14:24:43.000Z 335.8 2023-10-11T14:24:45.000Z 335.8 2023-10-11T14:24:46.000Z 335.8 2023-10-11T14:24:51.000Z 335.8 2023-10-11T14:24:53.000Z 335.8 2023-10-11T14:24:57.000Z 335.8 2023-10-11T14:24:58.000Z 335.8 2023-10-11T14:25:10.000Z 335.8 2023-10-11T14:25:13.000Z 335.8 2023-10-11T14:25:14.000Z 335.8 2023-10-11T14:25:15.000Z 335.8 2023-10-11T14:25:19.000Z 335.8 2023-10-11T14:25:27.000Z 335.8 2023-10-11T14:25:30.000Z 335.8 2023-10-11T14:25:37.000Z 335.8 2023-10-11T14:25:38.000Z 335.8 2023-10-11T14:25:44.000Z 335.8 2023-10-11T14:25:46.000Z 335.8 2023-10-11T14:25:47.000Z 335.8 2023-10-11T14:25:49.000Z 335.8 2023-10-11T14:25:50.000Z 335.8 2023-10-11T14:25:58.000Z 335.8 2023-10-11T14:26:09.000Z 335.8 2023-10-11T14:26:10.000Z 335.8 2023-10-11T14:26:14.000Z 335.8 2023-10-11T14:26:15.000Z 335.8 2023-10-11T14:26:21.000Z 335.8 2023-10-11T14:26:22.000Z 335.8 2023-10-11T14:26:24.000Z 335.8 2023-10-11T14:26:27.000Z 335.8 2023-10-11T14:26:28.000Z 335.8 2023-10-11T14:26:29.000Z 335.8 2023-10-11T14:26:33.000Z 335.8 2023-10-11T14:26:34.000Z 335.8 2023-10-11T14:26:38.000Z 335.8 2023-10-11T14:26:39.000Z 335.8 2023-10-11T14:26:41.000Z 335.8 2023-10-11T14:26:43.000Z 335.8 2023-10-11T14:26:44.000Z 335.8 2023-10-11T14:26:48.000Z 335.8 2023-10-11T14:26:49.000Z 335.8 2023-10-11T14:26:52.000Z 335.8 2023-10-11T14:26:59.000Z 335.8 2023-10-11T14:27:01.000Z 335.8 2023-10-11T14:27:09.000Z 335.8 2023-10-11T14:27:13.000Z 335.8 2023-10-11T14:27:27.000Z 335.8 2023-10-11T14:27:37.000Z 335.9 2023-10-11T14:27:50.000Z 335.9 2023-10-11T14:27:57.000Z 335.9 2023-10-11T14:27:58.000Z 335.9 2023-10-11T14:28:00.000Z 335.9 2023-10-11T14:28:02.000Z 336 2023-10-11T14:28:24.000Z 336 2023-10-11T14:28:34.000Z 336 2023-10-11T14:28:46.000Z 336.1 2023-10-11T14:28:49.000Z 336.1 2023-10-11T14:28:50.000Z 336.1 2023-10-11T14:29:01.000Z 336 2023-10-11T14:29:13.000Z 336 2023-10-11T14:29:25.000Z 336 2023-10-11T14:29:34.000Z 335.8 2023-10-11T14:29:47.000Z 335.8 2023-10-11T14:29:51.000Z 335.8 2023-10-11T14:29:53.000Z 335.8 2023-10-11T14:29:58.000Z 335.8 2023-10-11T14:30:00.000Z 335.8 2023-10-11T14:30:05.000Z 335.7 2023-10-11T14:30:14.000Z 335.7 2023-10-11T14:30:15.000Z 335.7 2023-10-11T14:30:16.000Z 335.7 2023-10-11T14:30:17.000Z 335.7 2023-10-11T14:30:20.000Z 335.7 2023-10-11T14:30:21.000Z 335.7 2023-10-11T14:30:33.000Z 335.7 2023-10-11T14:30:34.000Z 335.7 2023-10-11T14:30:37.000Z 335.7 2023-10-11T14:30:39.000Z 335.7 2023-10-11T14:30:40.000Z 335.7 2023-10-11T14:30:42.000Z 335.7 2023-10-11T14:31:03.000Z 335.7 2023-10-11T14:31:04.000Z 335.7 2023-10-11T14:31:08.000Z 335.7 2023-10-11T14:31:09.000Z 335.7 2023-10-11T14:31:11.000Z 335.7 2023-10-11T14:31:12.000Z 335.7 2023-10-11T14:31:20.000Z 335.7 2023-10-11T14:31:32.000Z 335.7 2023-10-11T14:31:42.000Z 335.7 2023-10-11T14:31:51.000Z 335.7 2023-10-11T14:32:00.000Z 335.6 2023-10-11T14:32:08.000Z 335.6 2023-10-11T14:32:15.000Z 335.6 2023-10-11T14:32:25.000Z 335.6 2023-10-11T14:32:26.000Z 335.6 2023-10-11T14:32:27.000Z 335.5 2023-10-11T14:32:44.000Z 335.5 2023-10-11T14:32:46.000Z 335.5 2023-10-11T14:32:49.000Z 335.4 2023-10-11T14:32:53.000Z 335.4 2023-10-11T14:32:54.000Z 335.4 2023-10-11T14:32:57.000Z 335.4 2023-10-11T14:33:04.000Z 335.4 2023-10-11T14:33:05.000Z 335.4 2023-10-11T14:33:07.000Z 335.4 2023-10-11T14:33:13.000Z 335.3 2023-10-11T14:33:24.000Z 335.3 2023-10-11T14:33:25.000Z 335.1 2023-10-11T14:33:49.000Z 335 2023-10-11T14:34:04.000Z 334.9 2023-10-11T14:34:05.000Z 334.9 2023-10-11T14:34:10.000Z 334.9 2023-10-11T14:34:12.000Z 334.9 2023-10-11T14:34:15.000Z 334.8 2023-10-11T14:34:22.000Z 334.8 2023-10-11T14:34:29.000Z 334.8 2023-10-11T14:34:30.000Z 334.8 2023-10-11T14:34:44.000Z 334.8 2023-10-11T14:34:45.000Z 334.8 2023-10-11T14:34:54.000Z 334.7 2023-10-11T14:35:05.000Z 334.7 2023-10-11T14:35:16.000Z 334.6 2023-10-11T14:35:23.000Z 334.6 2023-10-11T14:35:32.000Z 334.5 2023-10-11T14:35:40.000Z 334.5 2023-10-11T14:35:52.000Z 334.2 2023-10-11T14:36:08.000Z 334.1 2023-10-11T14:36:09.000Z 334.1 2023-10-11T14:36:10.000Z 333 2023-10-11T14:36:22.000Z 332.4 2023-10-11T14:36:25.000Z 332 2023-10-11T14:36:29.000Z 331.8 2023-10-11T14:36:32.000Z 331.7 2023-10-11T14:36:33.000Z 331.5 2023-10-11T14:36:36.000Z 331.5 2023-10-11T14:36:37.000Z 331.3 2023-10-11T14:36:40.000Z 331.3 2023-10-11T14:36:41.000Z 331 2023-10-11T14:36:46.000Z 331 2023-10-11T14:36:47.000Z 330.9 2023-10-11T14:36:53.000Z 330.9 2023-10-11T14:36:54.000Z 330.8 2023-10-11T14:37:00.000Z 330.8 2023-10-11T14:37:05.000Z 330.8 2023-10-11T14:37:09.000Z 330.8 2023-10-11T14:37:13.000Z 330.8 2023-10-11T14:37:19.000Z 330.7 2023-10-11T14:37:34.000Z 330.7 2023-10-11T14:37:36.000Z 330.7 2023-10-11T14:37:37.000Z 330.6 2023-10-11T14:37:43.000Z 330.6 2023-10-11T14:37:44.000Z 330.6 2023-10-11T14:37:45.000Z 330.3 2023-10-11T14:37:56.000Z 329.6 2023-10-11T14:38:07.000Z 328.6 2023-10-11T14:38:16.000Z 327.4 2023-10-11T14:38:29.000Z 326.8 2023-10-11T14:38:38.000Z 326.2 2023-10-11T14:38:49.000Z 325.9 2023-10-11T14:38:57.000Z 325.7 2023-10-11T14:39:07.000Z 325.5 2023-10-11T14:39:17.000Z 325.4 2023-10-11T14:39:24.000Z 325.3 2023-10-11T14:39:31.000Z 325.3 2023-10-11T14:39:42.000Z 325.6 2023-10-11T14:40:07.000Z 325.6 2023-10-11T14:40:08.000Z 325.7 2023-10-11T14:40:11.000Z 325.7 2023-10-11T14:40:12.000Z 325.8 2023-10-11T14:40:13.000Z 325.9 2023-10-11T14:40:16.000Z 325.9 2023-10-11T14:40:19.000Z 326 2023-10-11T14:40:22.000Z 326.4 2023-10-11T14:40:45.000Z 327 2023-10-11T14:40:54.000Z 328.7 2023-10-11T14:41:07.000Z 330.1 2023-10-11T14:41:16.000Z 331.1 2023-10-11T14:41:25.000Z 332.6 2023-10-11T14:41:36.000Z 334.4 2023-10-11T14:41:50.000Z 335.7 2023-10-11T14:41:59.000Z 336.6 2023-10-11T14:42:08.000Z 336.9 2023-10-11T14:42:17.000Z 336.9 2023-10-11T14:42:26.000Z 336.8 2023-10-11T14:42:38.000Z 336.2 2023-10-11T14:54:39.000Z 335.3 2023-10-11T14:54:52.000Z 334 2023-10-11T14:54:59.000Z 332.6 2023-10-11T14:55:07.000Z 332 2023-10-11T14:55:17.000Z 330.9 2023-10-11T14:55:41.000Z 329.8 2023-10-11T14:55:52.000Z 328.5 2023-10-11T14:56:09.000Z 328.5 2023-10-11T14:56:10.000Z 328.4 2023-10-11T14:56:15.000Z 328.3 2023-10-11T14:56:16.000Z 328.3 2023-10-11T14:56:19.000Z 328.3 2023-10-11T14:56:20.000Z 328.2 2023-10-11T14:56:24.000Z 328.2 2023-10-11T14:56:25.000Z 327.7 2023-10-11T14:56:36.000Z 327.3 2023-10-11T14:56:50.000Z 327.3 2023-10-11T14:56:51.000Z 327.1 2023-10-11T14:56:59.000Z 327.1 2023-10-11T14:57:00.000Z 326.9 2023-10-11T14:57:13.000Z 326.9 2023-10-11T14:57:14.000Z 326.9 2023-10-11T14:57:16.000Z 326.9 2023-10-11T14:57:17.000Z 326.8 2023-10-11T14:57:22.000Z 326.8 2023-10-11T14:57:23.000Z 326.6 2023-10-11T14:57:33.000Z 326.4 2023-10-11T14:57:39.000Z 326.3 2023-10-11T14:57:42.000Z 326.2 2023-10-11T14:57:44.000Z 326.2 2023-10-11T14:57:45.000Z 326.2 2023-10-11T14:57:46.000Z 326 2023-10-11T14:57:50.000Z 326 2023-10-11T14:57:51.000Z 325.2 2023-10-11T14:58:29.000Z 325.2 2023-10-11T14:58:31.000Z 325.2 2023-10-11T14:58:32.000Z 325.2 2023-10-11T14:58:33.000Z 325.1 2023-10-11T14:58:36.000Z 325.1 2023-10-11T14:58:39.000Z 325 2023-10-11T14:58:43.000Z 325 2023-10-11T14:58:44.000Z 324.9 2023-10-11T14:58:56.000Z 324.9 2023-10-11T14:58:57.000Z 324.7 2023-10-11T14:59:18.000Z 324.7 2023-10-11T14:59:19.000Z 324 2023-10-11T14:59:36.000Z 322.6 2023-10-11T14:59:49.000Z 320.5 2023-10-11T15:00:00.000Z 319.9 2023-10-11T15:00:04.000Z 319.6 2023-10-11T15:00:06.000Z 317 2023-10-11T15:00:30.000Z 316.4 2023-10-11T15:00:39.000Z 315.8 2023-10-11T15:00:50.000Z 315.3 2023-10-11T15:00:59.000Z 314.7 2023-10-11T15:01:09.000Z 314.2 2023-10-11T15:01:17.000Z 313.7 2023-10-11T15:01:27.000Z 313.2 2023-10-11T15:01:38.000Z 312.9 2023-10-11T15:01:45.000Z 312.8 2023-10-11T15:01:47.000Z 312.8 2023-10-11T15:01:48.000Z 312.7 2023-10-11T15:01:53.000Z 312.7 2023-10-11T15:01:54.000Z 312.6 2023-10-11T15:02:00.000Z 312.6 2023-10-11T15:02:05.000Z 312.6 2023-10-11T15:02:06.000Z 312.6 2023-10-11T15:02:10.000Z 312.6 2023-10-11T15:02:12.000Z 312.5 2023-10-11T15:02:24.000Z 312.1 2023-10-11T15:02:34.000Z 311.3 2023-10-11T15:02:41.000Z 310.2 2023-10-11T15:02:49.000Z 309.4 2023-10-11T15:02:59.000Z 309.2 2023-10-11T15:03:05.000Z 309.2 2023-10-11T15:03:09.000Z 309.1 2023-10-11T15:03:13.000Z 309.1 2023-10-11T15:03:19.000Z 309.1 2023-10-11T15:03:22.000Z 309 2023-10-11T15:03:25.000Z 309 2023-10-11T15:03:26.000Z 309 2023-10-11T15:03:28.000Z 309 2023-10-11T15:03:31.000Z 309 2023-10-11T15:03:34.000Z 309 2023-10-11T15:03:36.000Z 309 2023-10-11T15:03:40.000Z 309 2023-10-11T15:03:42.000Z 308.9 2023-10-11T15:03:44.000Z 308.9 2023-10-11T15:03:46.000Z 309 2023-10-11T15:03:55.000Z 309.2 2023-10-11T15:04:06.000Z 309.2 2023-10-11T15:04:09.000Z 309.3 2023-10-11T15:04:21.000Z 309 2023-10-11T15:04:35.000Z 308.5 2023-10-11T15:04:45.000Z 308.2 2023-10-11T15:04:55.000Z 308.2 2023-10-11T15:05:04.000Z 308.3 2023-10-11T15:05:16.000Z 308.3 2023-10-11T15:05:17.000Z 308.4 2023-10-11T15:05:27.000Z 308.5 2023-10-11T15:05:35.000Z 308.6 2023-10-11T15:05:43.000Z 308.6 2023-10-11T15:05:47.000Z 308.6 2023-10-11T15:05:48.000Z 308.7 2023-10-11T15:06:02.000Z 308.7 2023-10-11T15:06:03.000Z 308.7 2023-10-11T15:06:04.000Z 308.7 2023-10-11T15:06:06.000Z 308.7 2023-10-11T15:06:12.000Z 308.7 2023-10-11T15:06:13.000Z 308.7 2023-10-11T15:06:14.000Z 308.7 2023-10-11T15:06:19.000Z 308.7 2023-10-11T15:06:21.000Z 308.7 2023-10-11T15:06:23.000Z 308.7 2023-10-11T15:06:24.000Z 308.8 2023-10-11T15:06:29.000Z 308.8 2023-10-11T15:06:30.000Z 308.8 2023-10-11T15:06:32.000Z 308.8 2023-10-11T15:06:44.000Z 308.8 2023-10-11T15:06:46.000Z 308.8 2023-10-11T15:06:47.000Z 308.8 2023-10-11T15:06:48.000Z 308.8 2023-10-11T15:06:51.000Z 308.8 2023-10-11T15:06:52.000Z 308.9 2023-10-11T15:06:55.000Z 308.9 2023-10-11T15:06:59.000Z 309 2023-10-11T15:07:08.000Z 309 2023-10-11T15:07:09.000Z 309 2023-10-11T15:07:11.000Z 309 2023-10-11T15:07:32.000Z 309 2023-10-11T15:07:34.000Z 309 2023-10-11T15:07:41.000Z 309 2023-10-11T15:07:45.000Z 309 2023-10-11T15:07:46.000Z 309 2023-10-11T15:07:54.000Z 309 2023-10-11T15:07:55.000Z 309 2023-10-11T15:07:59.000Z 309 2023-10-11T15:08:04.000Z 309 2023-10-11T15:08:05.000Z 308.9 2023-10-11T15:08:18.000Z 308.9 2023-10-11T15:08:20.000Z 309 2023-10-11T15:08:30.000Z 309 2023-10-11T15:08:31.000Z 309 2023-10-11T15:08:42.000Z 309 2023-10-11T15:08:43.000Z 309 2023-10-11T15:08:44.000Z 309 2023-10-11T15:08:47.000Z 309 2023-10-11T15:08:48.000Z 309 2023-10-11T15:08:53.000Z 309 2023-10-11T15:08:54.000Z 309 2023-10-11T15:08:56.000Z 309 2023-10-11T15:08:57.000Z 309 2023-10-11T15:09:05.000Z 309 2023-10-11T15:09:07.000Z 309 2023-10-11T15:09:33.000Z 309 2023-10-11T15:09:34.000Z 309 2023-10-11T15:09:35.000Z