Punta d'Incianao 1694.4609375 2010-01-02T08:41:17Z 1696.8642578 2010-01-02T08:43:53Z 1696.3837891 2010-01-02T08:44:53Z 1697.8256836 2010-01-02T08:45:17Z 1698.3061523 2010-01-02T08:45:28Z 1699.2675781 2010-01-02T08:46:05Z 1701.6708984 2010-01-02T08:52:36Z 1704.5546875 2010-01-02T08:52:53Z 1705.996582 2010-01-02T08:53:35Z 1709.3615723 2010-01-02T08:54:17Z 1712.7260742 2010-01-02T08:54:27Z 1715.6101074 2010-01-02T08:54:36Z 1717.5324707 2010-01-02T08:54:44Z 1723.3005371 2010-01-02T08:55:16Z 1733.875 2010-01-02T08:56:50Z 1735.3168945 2010-01-02T08:56:58Z 1734.8364258 2010-01-02T08:57:17Z 1747.814209 2010-01-02T08:58:53Z 1749.7368164 2010-01-02T08:59:10Z 1766.5598145 2010-01-02T09:03:36Z 1773.2893066 2010-01-02T09:05:35Z 1777.1345215 2010-01-02T09:06:28Z 1782.9020996 2010-01-02T09:07:11Z 1789.1508789 2010-01-02T09:07:21Z 1792.0349121 2010-01-02T09:07:44Z 1802.6091309 2010-01-02T09:08:59Z 1801.6479492 2010-01-02T09:09:10Z 1803.0898438 2010-01-02T09:09:48Z 1817.5095215 2010-01-02T09:12:47Z 1823.7583008 2010-01-02T09:13:29Z 1824.2390137 2010-01-02T09:14:22Z 1828.0842285 2010-01-02T09:14:34Z 1831.9294434 2010-01-02T09:14:52Z 1836.736084 2010-01-02T09:16:04Z 1859.3271484 2010-01-02T09:17:58Z 1860.2883301 2010-01-02T09:18:22Z 1866.0561523 2010-01-02T09:19:11Z 1871.8242188 2010-01-02T09:19:41Z 1875.1887207 2010-01-02T09:19:49Z 1879.0339355 2010-01-02T09:19:59Z 1884.3215332 2010-01-02T09:20:35Z 1888.166748 2010-01-02T09:21:59Z 1891.0505371 2010-01-02T09:22:21Z 1892.9731445 2010-01-02T09:22:28Z 1900.6638184 2010-01-02T09:23:00Z 1904.0285645 2010-01-02T09:23:35Z 1906.9123535 2010-01-02T09:24:02Z 1911.7189941 2010-01-02T09:24:30Z 1916.0449219 2010-01-02T09:24:53Z 1919.409668 2010-01-02T09:25:22Z 1926.1386719 2010-01-02T09:26:05Z 1929.5031738 2010-01-02T09:26:35Z 1935.2712402 2010-01-02T09:27:17Z 1941.0390625 2010-01-02T09:27:41Z 1944.8842773 2010-01-02T09:28:17Z 1949.2104492 2010-01-02T09:29:05Z 1954.9782715 2010-01-02T09:29:52Z 1956.9008789 2010-01-02T09:30:05Z 1960.7460938 2010-01-02T09:30:29Z 1961.7075195 2010-01-02T09:30:46Z 1968.4367676 2010-01-02T09:32:07Z 1971.3205566 2010-01-02T09:32:16Z 1974.6853027 2010-01-02T09:32:45Z 1976.6079102 2010-01-02T09:32:59Z 1982.8564453 2010-01-02T09:33:29Z 1981.8952637 2010-01-02T09:33:59Z 1993.4309082 2010-01-02T09:34:52Z 2006.8894043 2010-01-02T09:36:11Z 2012.1767578 2010-01-02T09:36:59Z 2014.5800781 2010-01-02T09:37:19Z 2016.9833984 2010-01-02T09:37:41Z 2035.248291 2010-01-02T09:39:34Z 2038.6130371 2010-01-02T09:39:49Z 2060.7233887 2010-01-02T09:43:22Z 2062.6459961 2010-01-02T09:44:10Z 2066.9719238 2010-01-02T09:44:41Z 2070.8171387 2010-01-02T09:44:58Z 2076.5852051 2010-01-02T09:45:17Z 2081.3916016 2010-01-02T09:46:04Z 2083.7949219 2010-01-02T09:46:23Z 2085.2368164 2010-01-02T09:46:35Z 2084.2756348 2010-01-02T09:47:20Z 2095.3308105 2010-01-02T09:48:11Z 2104.4631348 2010-01-02T09:49:52Z 2106.3857422 2010-01-02T09:50:04Z 2109.2700195 2010-01-02T09:50:23Z 2122.7282715 2010-01-02T09:57:07Z 2123.6894531 2010-01-02T09:57:15Z 2129.4575195 2010-01-02T09:57:46Z 2132.8220215 2010-01-02T09:58:58Z 2139.5512695 2010-01-02T09:59:51Z 2140.9934082 2010-01-02T09:59:59Z 2141.954834 2010-01-02T10:00:10Z 2141.954834 2010-01-02T10:00:34Z 2142.9160156 2010-01-02T10:00:59Z 2150.1259766 2010-01-02T10:02:04Z 2153.9711914 2010-01-02T10:02:22Z 2161.6618652 2010-01-02T10:03:29Z 2165.0263672 2010-01-02T10:03:53Z 2167.4294434 2010-01-02T10:04:34Z 2168.871582 2010-01-02T10:04:50Z 2176.5622559 2010-01-02T10:05:46Z 2181.3686523 2010-01-02T10:06:04Z 2187.6171875 2010-01-02T10:06:35Z 2215.4956055 2010-01-02T10:08:41Z 2223.666748 2010-01-02T10:09:05Z 2227.5119629 2010-01-02T10:09:39Z 2232.7990723 2010-01-02T10:09:50Z 2238.5673828 2010-01-02T10:11:02Z 2241.4511719 2010-01-02T10:11:16Z 2252.0256348 2010-01-02T10:12:29Z 2266.9260254 2010-01-02T10:18:40Z 2266.9260254 2010-01-02T10:21:07Z 2271.2519531 2010-01-02T10:21:46Z 2271.2519531 2010-01-02T10:22:04Z 2269.3295898 2010-01-02T10:22:12Z 2266.9260254 2010-01-02T10:22:21Z 2269.3295898 2010-01-02T10:22:43Z 2276.0585938 2010-01-02T10:24:17Z 2277.0200195 2010-01-02T10:24:53Z 2276.5393066 2010-01-02T10:26:11Z 2280.8652344 2010-01-02T10:26:23Z 2282.7875977 2010-01-02T10:26:40Z 2284.2299805 2010-01-02T10:26:59Z 2290.9589844 2010-01-02T10:27:46Z 2290.4782715 2010-01-02T10:27:55Z 2287.1137695 2010-01-02T10:28:03Z 2287.5944824 2010-01-02T10:28:40Z 2303.4562988 2010-01-02T10:30:17Z 2302.494873 2010-01-02T10:30:53Z 2313.0693359 2010-01-02T10:32:25Z 2313.0693359 2010-01-02T10:32:34Z 2313.0693359 2010-01-02T10:32:52Z 2317.8759766 2010-01-02T10:34:42Z 2320.2792969 2010-01-02T10:34:58Z 2320.2792969 2010-01-02T10:35:16Z 2321.2404785 2010-01-02T10:35:29Z 2322.6826172 2010-01-02T10:35:59Z 2322.6826172 2010-01-02T10:36:16Z 2324.1245117 2010-01-02T10:36:53Z 2325.0856934 2010-01-02T10:37:05Z 2326.0471191 2010-01-02T10:38:41Z 2330.3730469 2010-01-02T10:39:23Z 2332.2958984 2010-01-02T10:39:34Z 2334.2185059 2010-01-02T10:39:49Z 2335.6604004 2010-01-02T10:39:56Z 2337.5830078 2010-01-02T10:40:35Z 2340.4667969 2010-01-02T10:40:56Z 2342.3896484 2010-01-02T10:41:04Z 2350.0803223 2010-01-02T10:42:46Z 2352.9641113 2010-01-02T10:43:11Z 2356.3286133 2010-01-02T10:43:37Z 2356.3286133 2010-01-02T10:43:46Z 2357.770752 2010-01-02T10:44:49Z 2362.5771484 2010-01-02T10:45:23Z 2363.5383301 2010-01-02T10:46:05Z 2370.7485352 2010-01-02T10:47:07Z 2375.0742188 2010-01-02T10:47:18Z 2378.9194336 2010-01-02T10:47:29Z 2386.1296387 2010-01-02T10:48:59Z 2388.532959 2010-01-02T10:49:22Z 2392.8586426 2010-01-02T10:49:46Z 2396.2236328 2010-01-02T10:49:58Z 2426.9855957 2010-01-02T10:54:11Z 2429.8696289 2010-01-02T10:54:53Z 2431.3115234 2010-01-02T10:55:16Z 2433.7148438 2010-01-02T10:55:40Z 2449.5766602 2010-01-02T10:56:53Z 2449.5766602 2010-01-02T10:57:19Z 2453.421875 2010-01-02T10:57:53Z 2460.6318359 2010-01-02T10:59:40Z 2463.9963379 2010-01-02T10:59:47Z 2468.3222656 2010-01-02T11:00:13Z 2472.6481934 2010-01-02T11:01:23Z 2476.0129395 2010-01-02T11:01:46Z 2482.2614746 2010-01-02T11:02:21Z 2486.5871582 2010-01-02T11:03:16Z 2495.7199707 2010-01-02T11:04:22Z 2501.0070801 2010-01-02T11:05:15Z 2503.8911133 2010-01-02T11:06:03Z 2513.5041504 2010-01-02T11:08:41Z 2514.9462891 2010-01-02T11:09:40Z 2517.8300781 2010-01-02T11:09:52Z 2519.7526855 2010-01-02T11:10:05Z 2527.9240723 2010-01-02T11:11:47Z 2529.3659668 2010-01-02T11:12:07Z 2531.2885742 2010-01-02T11:12:23Z 2534.6533203 2010-01-02T11:12:47Z 2535.1337891 2010-01-02T11:13:11Z 2540.4211426 2010-01-02T11:14:04Z 2542.3439941 2010-01-02T11:14:35Z 2551.4763184 2010-01-02T11:15:17Z 2556.7636719 2010-01-02T11:16:11Z 2578.3933105 2010-01-02T11:19:04Z 2582.2385254 2010-01-02T11:19:48Z 2582.2385254 2010-01-02T11:19:49Z 2575.9899902 2010-01-02T11:21:05Z 2580.315918 2010-01-02T12:23:52Z 2577.9125977 2010-01-02T12:23:57Z 2577.4318848 2010-01-02T12:23:59Z 2574.0673828 2010-01-02T12:24:04Z 2573.1062012 2010-01-02T12:24:09Z 2571.6638184 2010-01-02T12:25:23Z 2569.2607422 2010-01-02T12:27:05Z 2568.2993164 2010-01-02T12:27:06Z 2562.0507813 2010-01-02T12:27:11Z 2559.1669922 2010-01-02T12:27:13Z 2556.7636719 2010-01-02T12:27:16Z 2551.9567871 2010-01-02T12:27:20Z 2548.5922852 2010-01-02T12:27:23Z 2546.189209 2010-01-02T12:27:29Z 2546.189209 2010-01-02T12:27:37Z 2545.2277832 2010-01-02T12:27:52Z 2541.3825684 2010-01-02T12:27:56Z 2540.9018555 2010-01-02T12:27:57Z 2538.0178223 2010-01-02T12:28:05Z 2535.1337891 2010-01-02T12:28:14Z 2529.3659668 2010-01-02T12:28:28Z 2526.9628906 2010-01-02T12:28:34Z 2526.9628906 2010-01-02T12:28:39Z 2525.520752 2010-01-02T12:28:53Z 2525.520752 2010-01-02T12:29:06Z 2524.0788574 2010-01-02T12:29:13Z 2521.675293 2010-01-02T12:29:37Z 2516.8688965 2010-01-02T12:29:45Z 2514.9462891 2010-01-02T12:29:51Z 2510.6203613 2010-01-02T12:30:21Z 2506.2941895 2010-01-02T12:30:28Z 2504.8522949 2010-01-02T12:30:36Z 2501.0070801 2010-01-02T12:30:42Z 2491.8745117 2010-01-02T12:31:13Z 2488.0292969 2010-01-02T12:31:21Z 2482.7419434 2010-01-02T12:31:35Z 2480.3388672 2010-01-02T12:31:42Z 2478.8967285 2010-01-02T12:31:49Z 2477.454834 2010-01-02T12:31:54Z 2476.9743652 2010-01-02T12:32:17Z 2476.4936523 2010-01-02T12:32:29Z 2474.5708008 2010-01-02T12:37:04Z 2469.2836914 2010-01-02T12:37:13Z 2462.5544434 2010-01-02T12:37:17Z 2462.0737305 2010-01-02T12:37:18Z 2461.1125488 2010-01-02T12:37:22Z 2462.5544434 2010-01-02T12:37:29Z 2458.2282715 2010-01-02T12:37:37Z 2455.3444824 2010-01-02T12:37:50Z 2453.421875 2010-01-02T12:37:58Z 2449.5766602 2010-01-02T12:38:21Z 2446.2121582 2010-01-02T12:38:43Z 2442.847168 2010-01-02T12:38:49Z 2441.4052734 2010-01-02T12:38:59Z 2439.9633789 2010-01-02T12:39:09Z 2438.0407715 2010-01-02T12:39:14Z 2430.3503418 2010-01-02T12:39:22Z 2426.5048828 2010-01-02T12:39:35Z 2426.9855957 2010-01-02T12:39:37Z 2422.1789551 2010-01-02T12:39:41Z 2419.7756348 2010-01-02T12:39:47Z 2413.0466309 2010-01-02T12:39:51Z 2410.1623535 2010-01-02T12:39:54Z 2407.7592773 2010-01-02T12:39:57Z 2407.7592773 2010-01-02T12:40:02Z 2408.720459 2010-01-02T12:40:11Z 2404.8752441 2010-01-02T12:40:18Z 2399.1074219 2010-01-02T12:40:41Z 2397.6655273 2010-01-02T12:40:50Z 2394.78125 2010-01-02T12:40:56Z 2389.4941406 2010-01-02T12:41:19Z 2385.1682129 2010-01-02T12:41:26Z 2379.8808594 2010-01-02T12:41:34Z 2377.958252 2010-01-02T12:41:44Z 2377.4775391 2010-01-02T12:41:45Z 2374.59375 2010-01-02T12:41:57Z 2372.1904297 2010-01-02T12:42:04Z 2366.4226074 2010-01-02T12:42:22Z 2364.5 2010-01-02T12:42:33Z 2364.9807129 2010-01-02T12:43:04Z 2362.0964355 2010-01-02T12:43:11Z 2360.1738281 2010-01-02T12:43:17Z 2359.2126465 2010-01-02T12:43:25Z 2356.8093262 2010-01-02T12:43:44Z 2351.0415039 2010-01-02T12:47:23Z 2350.0803223 2010-01-02T12:47:26Z 2346.715332 2010-01-02T12:47:34Z 2346.2348633 2010-01-02T12:47:40Z 2339.9863281 2010-01-02T12:48:08Z 2339.9863281 2010-01-02T12:48:09Z 2338.5444336 2010-01-02T12:48:16Z 2336.1411133 2010-01-02T12:48:23Z 2333.737793 2010-01-02T12:48:36Z 2329.892334 2010-01-02T12:48:47Z 2326.527832 2010-01-02T12:48:53Z 2318.8374023 2010-01-02T12:49:16Z 2315.4726563 2010-01-02T12:49:53Z 2310.6660156 2010-01-02T12:51:16Z 2309.2241211 2010-01-02T12:51:30Z 2304.8981934 2010-01-02T12:51:35Z 2298.6494141 2010-01-02T12:51:55Z 2295.765625 2010-01-02T12:52:01Z 2291.9204102 2010-01-02T12:52:06Z 2289.9978027 2010-01-02T12:52:12Z 2286.6330566 2010-01-02T12:52:19Z 2285.1911621 2010-01-02T12:52:25Z 2283.7490234 2010-01-02T12:52:31Z 2283.2683105 2010-01-02T12:52:41Z 2283.2683105 2010-01-02T12:52:47Z 2279.9038086 2010-01-02T12:52:59Z 2277.0200195 2010-01-02T12:53:47Z 2274.1359863 2010-01-02T12:54:05Z 2270.7714844 2010-01-02T12:56:05Z 2266.4453125 2010-01-02T12:56:11Z 2262.6000977 2010-01-02T12:56:17Z 2258.7548828 2010-01-02T12:56:30Z 2258.2741699 2010-01-02T12:56:39Z 2260.1967773 2010-01-02T13:01:33Z 2258.2741699 2010-01-02T13:01:39Z 2256.3515625 2010-01-02T13:01:46Z 2253.9484863 2010-01-02T13:01:52Z 2252.0256348 2010-01-02T13:01:55Z 2247.699707 2010-01-02T13:02:00Z 2244.8156738 2010-01-02T13:02:04Z 2242.4125977 2010-01-02T13:02:08Z 2241.9318848 2010-01-02T13:02:09Z 2240.970459 2010-01-02T13:02:17Z 2238.5673828 2010-01-02T13:02:22Z 2237.605957 2010-01-02T13:02:23Z 2232.3186035 2010-01-02T13:02:28Z 2231.3571777 2010-01-02T13:02:32Z 2233.2797852 2010-01-02T13:02:45Z 2229.4345703 2010-01-02T13:02:49Z 2225.1086426 2010-01-02T13:02:53Z 2224.1474609 2010-01-02T13:02:56Z 2219.8212891 2010-01-02T13:03:00Z 2218.8601074 2010-01-02T13:03:03Z 2218.3793945 2010-01-02T13:03:04Z 2217.4179688 2010-01-02T13:03:08Z 2211.6503906 2010-01-02T13:03:13Z 2209.7275391 2010-01-02T13:03:15Z 2206.84375 2010-01-02T13:03:20Z 2201.5563965 2010-01-02T13:03:24Z 2199.6337891 2010-01-02T13:03:28Z 2199.1530762 2010-01-02T13:03:29Z 2197.2304688 2010-01-02T13:03:35Z 2194.8271484 2010-01-02T13:03:39Z 2191.9433594 2010-01-02T13:03:43Z 2190.5012207 2010-01-02T13:03:45Z 2188.0981445 2010-01-02T13:03:51Z 2187.1364746 2010-01-02T13:04:03Z 2185.2138672 2010-01-02T13:04:43Z 2180.8881836 2010-01-02T13:07:20Z 2179.9267578 2010-01-02T13:07:58Z 2178.965332 2010-01-02T13:08:10Z 2173.6782227 2010-01-02T13:08:15Z 2168.3908691 2010-01-02T13:08:20Z 2165.9875488 2010-01-02T13:08:24Z 2163.1037598 2010-01-02T13:08:29Z 2160.7004395 2010-01-02T13:08:33Z 2159.2585449 2010-01-02T13:08:38Z 2157.3359375 2010-01-02T13:08:46Z 2153.4904785 2010-01-02T13:08:53Z 2150.1259766 2010-01-02T13:08:57Z 2149.6452637 2010-01-02T13:09:01Z 2145.3193359 2010-01-02T13:09:06Z 2143.3967285 2010-01-02T13:09:10Z 2140.9934082 2010-01-02T13:09:14Z 2138.5900879 2010-01-02T13:09:18Z 2136.6672363 2010-01-02T13:09:21Z 2134.744873 2010-01-02T13:09:26Z 2131.8608398 2010-01-02T13:09:31Z 2130.4189453 2010-01-02T13:09:39Z 2129.4575195 2010-01-02T13:09:43Z 2128.4963379 2010-01-02T13:09:57Z 2127.5349121 2010-01-02T13:10:01Z 2124.651123 2010-01-02T13:10:08Z 2122.2475586 2010-01-02T13:10:12Z 2120.3249512 2010-01-02T13:10:16Z 2117.440918 2010-01-02T13:10:21Z 2116.4797363 2010-01-02T13:10:23Z 2112.6345215 2010-01-02T13:10:28Z 2112.1538086 2010-01-02T13:10:29Z 2108.3085938 2010-01-02T13:10:34Z 2104.4631348 2010-01-02T13:10:37Z 2099.6567383 2010-01-02T13:10:41Z 2094.8500977 2010-01-02T13:10:47Z 2092.9274902 2010-01-02T13:10:53Z 2092.9274902 2010-01-02T13:11:10Z 2090.043457 2010-01-02T13:12:17Z 2091.0046387 2010-01-02T13:13:22Z 2086.6787109 2010-01-02T13:13:27Z 2083.314209 2010-01-02T13:13:31Z 2082.3530273 2010-01-02T13:13:35Z 2080.9111328 2010-01-02T13:13:39Z 2078.5078125 2010-01-02T13:13:43Z 2077.5463867 2010-01-02T13:13:44Z 2075.1428223 2010-01-02T13:13:49Z 2069.8557129 2010-01-02T13:14:03Z 2068.4138184 2010-01-02T13:14:07Z 2065.5300293 2010-01-02T13:14:14Z 2056.8779297 2010-01-02T13:14:58Z 2053.5134277 2010-01-02T13:15:19Z 2053.9941406 2010-01-02T13:15:26Z 2054.4746094 2010-01-02T13:15:30Z 2052.0712891 2010-01-02T13:15:36Z 2045.822998 2010-01-02T13:15:40Z 2041.9775391 2010-01-02T13:15:44Z 2040.0549316 2010-01-02T13:15:47Z 2037.1708984 2010-01-02T13:15:52Z 2036.2097168 2010-01-02T13:15:54Z 2034.2871094 2010-01-02T13:15:58Z 2031.8837891 2010-01-02T13:16:01Z 2030.9226074 2010-01-02T13:16:04Z 2028.9997559 2010-01-02T13:16:08Z 2026.1157227 2010-01-02T13:16:14Z 2025.6350098 2010-01-02T13:16:15Z 2024.6738281 2010-01-02T13:16:22Z 2019.8671875 2010-01-02T13:17:19Z 2017.4638672 2010-01-02T13:17:23Z 2010.7346191 2010-01-02T13:17:26Z 2005.9279785 2010-01-02T13:17:30Z 2006.4086914 2010-01-02T13:17:33Z 2004.0056152 2010-01-02T13:17:43Z 1998.7182617 2010-01-02T13:17:47Z 1993.4309082 2010-01-02T13:17:51Z 1992.4697266 2010-01-02T13:17:52Z 1990.546875 2010-01-02T13:17:57Z 1989.1049805 2010-01-02T13:18:04Z 1982.8564453 2010-01-02T13:18:10Z 1982.3759766 2010-01-02T13:18:12Z 1978.0498047 2010-01-02T13:18:16Z 1971.8012695 2010-01-02T13:18:20Z 1971.3205566 2010-01-02T13:18:21Z 1966.5141602 2010-01-02T13:18:28Z 1966.994873 2010-01-02T13:18:32Z 1966.994873 2010-01-02T13:18:38Z 1963.1494141 2010-01-02T13:20:16Z 1959.3041992 2010-01-02T13:20:21Z 1957.8623047 2010-01-02T13:20:24Z 1956.420166 2010-01-02T13:20:26Z 1952.5749512 2010-01-02T13:20:30Z 1950.171875 2010-01-02T13:20:32Z 1945.8457031 2010-01-02T13:20:36Z 1946.8068848 2010-01-02T13:20:39Z 1948.2490234 2010-01-02T13:20:41Z 1943.9230957 2010-01-02T13:20:46Z 1941.5197754 2010-01-02T13:20:48Z 1938.6359863 2010-01-02T13:20:51Z 1937.6745605 2010-01-02T13:20:52Z 1931.9064941 2010-01-02T13:20:57Z 1928.5419922 2010-01-02T13:21:01Z 1928.0612793 2010-01-02T13:21:02Z 1925.657959 2010-01-02T13:21:07Z 1923.2548828 2010-01-02T13:21:17Z 1922.293457 2010-01-02T13:21:26Z 1920.3708496 2010-01-02T13:21:32Z 1918.4482422 2010-01-02T13:21:40Z 1917.0063477 2010-01-02T13:21:47Z 1917.4868164 2010-01-02T13:21:53Z 1916.5256348 2010-01-02T13:22:01Z 1914.6027832 2010-01-02T13:22:05Z 1912.6801758 2010-01-02T13:22:09Z 1908.354248 2010-01-02T13:22:19Z 1903.0671387 2010-01-02T13:22:25Z 1899.7023926 2010-01-02T13:22:28Z 1894.895752 2010-01-02T13:22:34Z 1890.5698242 2010-01-02T13:22:38Z 1884.3215332 2010-01-02T13:22:43Z 1882.8791504 2010-01-02T13:22:46Z 1883.3598633 2010-01-02T13:22:54Z 1886.2441406 2010-01-02T13:23:13Z 1885.2827148 2010-01-02T13:23:17Z 1883.3598633 2010-01-02T13:23:21Z 1880.9567871 2010-01-02T13:23:25Z 1880.4760742 2010-01-02T13:23:29Z 1879.9953613 2010-01-02T13:23:30Z 1878.5534668 2010-01-02T13:23:35Z 1877.1115723 2010-01-02T13:23:39Z 1875.6694336 2010-01-02T13:23:41Z 1870.3823242 2010-01-02T13:23:44Z 1870.3823242 2010-01-02T13:23:45Z 1869.4211426 2010-01-02T13:23:49Z 1866.5368652 2010-01-02T13:23:53Z 1865.5756836 2010-01-02T13:23:54Z 1864.1335449 2010-01-02T13:23:58Z 1860.769043 2010-01-02T13:24:02Z 1859.3271484 2010-01-02T13:24:05Z 1856.4431152 2010-01-02T13:24:11Z 1853.5593262 2010-01-02T13:24:16Z 1852.1171875 2010-01-02T13:24:20Z 1843.465332 2010-01-02T13:24:35Z 1841.5427246 2010-01-02T13:25:14Z 1837.6975098 2010-01-02T13:26:22Z 1842.5041504 2010-01-02T13:26:50Z 1839.1394043 2010-01-02T13:26:56Z 1838.6589355 2010-01-02T13:26:58Z 1838.1782227 2010-01-02T13:27:01Z 1834.8134766 2010-01-02T13:27:06Z 1832.4101563 2010-01-02T13:27:09Z 1825.6809082 2010-01-02T13:27:15Z 1823.7583008 2010-01-02T13:27:18Z 1819.432373 2010-01-02T13:27:26Z 1817.0290527 2010-01-02T13:27:32Z 1816.067627 2010-01-02T13:27:38Z 1814.1450195 2010-01-02T13:27:44Z 1813.1838379 2010-01-02T13:27:55Z 1813.1838379 2010-01-02T13:27:56Z 1808.8579102 2010-01-02T13:28:01Z 1807.8967285 2010-01-02T13:28:02Z 1806.4545898 2010-01-02T13:28:06Z 1805.4934082 2010-01-02T13:28:10Z 1805.0126953 2010-01-02T13:28:14Z 1803.5705566 2010-01-02T13:28:20Z 1803.0898438 2010-01-02T13:28:23Z 1802.128418 2010-01-02T13:28:26Z 1798.763916 2010-01-02T13:28:29Z 1790.1123047 2010-01-02T13:28:34Z 1787.7087402 2010-01-02T13:28:36Z 1781.940918 2010-01-02T13:28:42Z 1778.576416 2010-01-02T13:28:46Z 1775.2116699 2010-01-02T13:28:52Z 1773.7697754 2010-01-02T13:28:57Z 1772.8085938 2010-01-02T13:29:03Z 1770.4050293 2010-01-02T13:29:07Z 1768.001709 2010-01-02T13:29:14Z 1764.1564941 2010-01-02T13:29:18Z 1762.7145996 2010-01-02T13:29:25Z 1758.8693848 2010-01-02T13:29:56Z 1758.3886719 2010-01-02T13:30:11Z 1758.8693848 2010-01-02T13:30:19Z 1753.5820313 2010-01-02T13:30:22Z 1747.3334961 2010-01-02T13:30:26Z 1743.0075684 2010-01-02T13:30:29Z 1738.6816406 2010-01-02T13:30:36Z 1730.510498 2010-01-02T13:30:43Z 1729.0683594 2010-01-02T13:30:46Z 1727.1459961 2010-01-02T13:30:49Z 1722.8198242 2010-01-02T13:30:54Z 1722.3391113 2010-01-02T13:30:56Z 1719.4553223 2010-01-02T13:31:00Z 1715.1293945 2010-01-02T13:31:04Z 1714.6486816 2010-01-02T13:31:05Z 1710.3227539 2010-01-02T13:31:27Z 1708.4001465 2010-01-02T13:31:32Z 1707.9194336 2010-01-02T13:31:38Z 1707.4387207 2010-01-02T13:31:40Z 1705.0354004 2010-01-02T13:31:45Z 1704.5546875 2010-01-02T13:31:53Z 1703.112793 2010-01-02T13:32:01Z 1702.1513672 2010-01-02T13:32:10Z 1701.1901855 2010-01-02T13:32:16Z 1700.7094727 2010-01-02T13:32:23Z 1700.2290039 2010-01-02T13:32:34Z 1700.2290039 2010-01-02T13:32:41Z 1698.7868652 2010-01-02T13:32:53Z 1699.2675781 2010-01-02T13:33:00Z 1698.7868652 2010-01-02T13:33:15Z 1697.8256836 2010-01-02T13:33:28Z 1698.3061523 2010-01-02T13:33:38Z 1698.7868652 2010-01-02T13:33:43Z 1697.8256836 2010-01-02T13:33:53Z 1697.3449707 2010-01-02T13:33:59Z 1694.9416504 2010-01-02T13:34:11Z 1694.4609375 2010-01-02T13:34:27Z 1693.4997559 2010-01-02T13:34:36Z