Croix Carail 1586.79 2012-01-03T08:45:28Z 1586.79 2012-01-03T08:45:31Z 1586.79 2012-01-03T08:45:57Z 1586.79 2012-01-03T08:46:24Z 1588.24 2012-01-03T08:46:55Z 1588.24 2012-01-03T08:47:20Z 1588.24 2012-01-03T08:47:57Z 1587.75 2012-01-03T08:48:33Z 1587.75 2012-01-03T08:49:05Z 1587.27 2012-01-03T08:49:39Z 1587.27 2012-01-03T08:50:15Z 1587.27 2012-01-03T08:50:51Z 1587.27 2012-01-03T08:51:29Z 1589.68 2012-01-03T08:52:01Z 1590.16 2012-01-03T08:52:19Z 1591.12 2012-01-03T08:52:33Z 1591.12 2012-01-03T08:52:49Z 1590.64 2012-01-03T08:53:03Z 1592.08 2012-01-03T08:53:14Z 1592.56 2012-01-03T08:53:20Z 1593.04 2012-01-03T08:53:32Z 1593.04 2012-01-03T08:53:34Z 1592.56 2012-01-03T08:53:38Z 1592.08 2012-01-03T08:53:52Z 1589.2 2012-01-03T08:54:07Z 1589.2 2012-01-03T08:54:26Z 1588.72 2012-01-03T08:54:47Z 1588.72 2012-01-03T08:55:08Z 1588.72 2012-01-03T08:55:37Z 1588.24 2012-01-03T08:55:48Z 1588.24 2012-01-03T08:56:02Z 1588.24 2012-01-03T08:56:14Z 1588.24 2012-01-03T08:56:16Z 1587.75 2012-01-03T08:56:30Z 1587.75 2012-01-03T08:56:43Z 1587.75 2012-01-03T08:56:57Z 1588.72 2012-01-03T08:57:13Z 1589.68 2012-01-03T08:57:26Z 1590.16 2012-01-03T08:57:40Z 1589.68 2012-01-03T08:57:53Z 1589.68 2012-01-03T08:57:58Z 1589.68 2012-01-03T08:58:04Z 1589.68 2012-01-03T08:58:06Z 1590.16 2012-01-03T08:58:21Z 1589.68 2012-01-03T08:58:35Z 1592.08 2012-01-03T08:58:51Z 1595.93 2012-01-03T08:59:06Z 1596.89 2012-01-03T08:59:23Z 1598.33 2012-01-03T08:59:37Z 1599.29 2012-01-03T08:59:55Z 1602.17 2012-01-03T09:00:10Z 1604.58 2012-01-03T09:00:29Z 1608.42 2012-01-03T09:00:43Z 1612.27 2012-01-03T09:01:00Z 1612.75 2012-01-03T09:01:17Z 1614.67 2012-01-03T09:01:33Z 1617.07 2012-01-03T09:01:48Z 1619.48 2012-01-03T09:02:04Z 1621.4 2012-01-03T09:02:19Z 1623.32 2012-01-03T09:02:40Z 1626.21 2012-01-03T09:02:57Z 1629.09 2012-01-03T09:03:15Z 1631.98 2012-01-03T09:03:33Z 1634.38 2012-01-03T09:03:47Z 1637.26 2012-01-03T09:04:02Z 1639.67 2012-01-03T09:04:20Z 1641.59 2012-01-03T09:04:38Z 1643.03 2012-01-03T09:04:56Z 1647.36 2012-01-03T09:05:18Z 1652.16 2012-01-03T09:05:38Z 1656.97 2012-01-03T09:05:53Z 1658.89 2012-01-03T09:06:11Z 1659.37 2012-01-03T09:06:28Z 1659.37 2012-01-03T09:06:43Z 1659.37 2012-01-03T09:07:00Z 1664.66 2012-01-03T09:07:16Z 1672.83 2012-01-03T09:07:34Z 1676.68 2012-01-03T09:07:50Z 1680.04 2012-01-03T09:08:08Z 1682.93 2012-01-03T09:08:24Z 1686.77 2012-01-03T09:08:42Z 1685.81 2012-01-03T09:08:59Z 1686.77 2012-01-03T09:09:16Z 1687.25 2012-01-03T09:09:38Z 1690.62 2012-01-03T09:09:51Z 1696.38 2012-01-03T09:10:05Z 1698.79 2012-01-03T09:10:18Z 1702.63 2012-01-03T09:10:34Z 1704.55 2012-01-03T09:10:50Z 1705.52 2012-01-03T09:11:07Z 1706 2012-01-03T09:11:23Z 1706.48 2012-01-03T09:11:38Z 1706.48 2012-01-03T09:11:55Z 1710.8 2012-01-03T09:12:11Z 1713.21 2012-01-03T09:12:27Z 1717.53 2012-01-03T09:12:43Z 1727.15 2012-01-03T09:13:01Z 1728.59 2012-01-03T09:13:19Z 1732.43 2012-01-03T09:13:34Z 1735.32 2012-01-03T09:13:51Z 1739.64 2012-01-03T09:14:08Z 1742.53 2012-01-03T09:14:24Z 1743.49 2012-01-03T09:14:30Z 1742.05 2012-01-03T09:14:48Z 1742.05 2012-01-03T09:15:04Z 1742.05 2012-01-03T09:15:19Z 1743.97 2012-01-03T09:15:36Z 1744.93 2012-01-03T09:15:50Z 1745.41 2012-01-03T09:16:07Z 1748.78 2012-01-03T09:16:24Z 1753.1 2012-01-03T09:16:38Z 1757.43 2012-01-03T09:16:54Z 1765.12 2012-01-03T09:17:14Z 1767.04 2012-01-03T09:17:27Z 1770.41 2012-01-03T09:17:44Z 1769.44 2012-01-03T09:18:01Z 1771.85 2012-01-03T09:18:17Z 1774.25 2012-01-03T09:18:34Z 1776.65 2012-01-03T09:18:48Z 1776.65 2012-01-03T09:18:49Z 1777.13 2012-01-03T09:18:57Z 1776.65 2012-01-03T09:19:10Z 1777.13 2012-01-03T09:19:24Z 1780.02 2012-01-03T09:19:40Z 1780.98 2012-01-03T09:19:53Z 1780.98 2012-01-03T09:20:08Z 1783.86 2012-01-03T09:20:22Z 1786.27 2012-01-03T09:20:39Z 1789.15 2012-01-03T09:20:57Z 1793 2012-01-03T09:21:10Z 1796.36 2012-01-03T09:21:26Z 1796.36 2012-01-03T09:21:42Z 1798.28 2012-01-03T09:21:58Z 1797.8 2012-01-03T09:22:14Z 1798.76 2012-01-03T09:22:22Z 1804.05 2012-01-03T09:22:39Z 1809.82 2012-01-03T09:22:55Z 1812.7 2012-01-03T09:23:13Z 1813.18 2012-01-03T09:23:29Z 1816.07 2012-01-03T09:23:48Z 1819.43 2012-01-03T09:24:03Z 1819.91 2012-01-03T09:24:06Z 1821.84 2012-01-03T09:24:23Z 1824.24 2012-01-03T09:24:41Z 1828.56 2012-01-03T09:25:03Z 1834.33 2012-01-03T09:25:19Z 1835.77 2012-01-03T09:25:31Z 1837.22 2012-01-03T09:25:45Z 1837.7 2012-01-03T09:25:58Z 1839.14 2012-01-03T09:26:18Z 1840.58 2012-01-03T09:26:35Z 1842.5 2012-01-03T09:26:45Z 1845.39 2012-01-03T09:27:04Z 1851.16 2012-01-03T09:27:19Z 1852.12 2012-01-03T09:27:33Z 1851.64 2012-01-03T09:27:48Z 1850.68 2012-01-03T09:28:03Z 1852.12 2012-01-03T09:28:12Z 1856.92 2012-01-03T09:28:28Z 1859.81 2012-01-03T09:28:42Z 1862.21 2012-01-03T09:29:01Z 1864.61 2012-01-03T09:29:16Z 1871.34 2012-01-03T09:29:34Z 1872.79 2012-01-03T09:29:51Z 1874.71 2012-01-03T09:30:07Z 1875.19 2012-01-03T09:30:23Z 1878.07 2012-01-03T09:30:43Z 1879.03 2012-01-03T09:31:05Z 1881.44 2012-01-03T09:31:21Z 1886.24 2012-01-03T09:31:38Z 1892.97 2012-01-03T09:31:54Z 1895.86 2012-01-03T09:32:08Z 1895.86 2012-01-03T09:32:27Z 1895.86 2012-01-03T09:32:46Z 1897.78 2012-01-03T09:32:59Z 1901.63 2012-01-03T09:33:14Z 1906.43 2012-01-03T09:33:30Z 1906.43 2012-01-03T09:33:44Z 1906.91 2012-01-03T09:34:00Z 1907.39 2012-01-03T09:34:16Z 1908.83 2012-01-03T09:34:33Z 1911.72 2012-01-03T09:34:50Z 1915.08 2012-01-03T09:35:08Z 1917.49 2012-01-03T09:35:25Z 1919.41 2012-01-03T09:35:41Z 1921.33 2012-01-03T09:35:57Z 1924.22 2012-01-03T09:36:15Z 1927.58 2012-01-03T09:36:34Z 1931.43 2012-01-03T09:36:51Z 1935.75 2012-01-03T09:37:07Z 1935.75 2012-01-03T09:37:12Z 1939.6 2012-01-03T09:37:31Z 1941.04 2012-01-03T09:37:47Z 1944.88 2012-01-03T09:38:04Z 1947.77 2012-01-03T09:38:24Z 1949.69 2012-01-03T09:38:41Z 1951.61 2012-01-03T09:38:53Z 1954.5 2012-01-03T09:39:11Z 1958.82 2012-01-03T09:39:28Z 1960.75 2012-01-03T09:39:47Z 1961.23 2012-01-03T09:39:48Z 1963.15 2012-01-03T09:40:03Z 1964.59 2012-01-03T09:40:21Z 1966.51 2012-01-03T09:40:32Z 1971.8 2012-01-03T09:40:49Z 1976.13 2012-01-03T09:41:05Z 1977.09 2012-01-03T09:41:22Z 1979.01 2012-01-03T09:41:32Z 1983.82 2012-01-03T09:41:50Z 1988.14 2012-01-03T09:42:05Z 1991.03 2012-01-03T09:42:22Z 1991.51 2012-01-03T09:42:40Z 1991.51 2012-01-03T09:42:54Z 1994.39 2012-01-03T09:43:13Z 1996.8 2012-01-03T09:43:32Z 1998.72 2012-01-03T09:43:50Z 2000.16 2012-01-03T09:44:08Z 2002.56 2012-01-03T09:44:23Z 2004.97 2012-01-03T09:44:37Z 2006.41 2012-01-03T09:44:54Z 2010.25 2012-01-03T09:45:10Z 2011.7 2012-01-03T09:45:25Z 2015.06 2012-01-03T09:45:40Z 2017.94 2012-01-03T09:45:57Z 2017.94 2012-01-03T09:46:09Z 2021.31 2012-01-03T09:46:25Z 2022.27 2012-01-03T09:46:41Z 2022.75 2012-01-03T09:46:45Z 2023.23 2012-01-03T09:46:51Z 2025.15 2012-01-03T09:47:04Z 2029.48 2012-01-03T09:47:22Z 2028.52 2012-01-03T09:47:36Z 2029.48 2012-01-03T09:47:51Z 2029.96 2012-01-03T09:48:05Z 2029.96 2012-01-03T09:48:24Z 2029 2012-01-03T09:48:40Z 2029.96 2012-01-03T09:48:56Z 2032.84 2012-01-03T09:49:11Z 2041.02 2012-01-03T09:49:31Z 2044.86 2012-01-03T09:49:50Z 2048.23 2012-01-03T09:50:06Z 2048.71 2012-01-03T09:50:17Z 2050.63 2012-01-03T09:50:33Z 2053.03 2012-01-03T09:50:50Z 2056.4 2012-01-03T09:51:08Z 2058.32 2012-01-03T09:51:24Z 2060.24 2012-01-03T09:51:41Z 2064.09 2012-01-03T09:51:57Z 2066.49 2012-01-03T09:52:13Z 2067.45 2012-01-03T09:52:27Z 2070.82 2012-01-03T09:52:46Z 2074.18 2012-01-03T09:53:05Z 2076.59 2012-01-03T09:53:21Z 2081.39 2012-01-03T09:53:39Z 2084.28 2012-01-03T09:53:56Z 2087.16 2012-01-03T09:54:12Z 2087.64 2012-01-03T09:54:28Z 2089.56 2012-01-03T09:54:44Z 2091 2012-01-03T09:54:59Z 2091.49 2012-01-03T09:55:07Z 2092.93 2012-01-03T09:55:10Z 2094.37 2012-01-03T09:55:28Z 2095.33 2012-01-03T09:55:31Z 2099.66 2012-01-03T09:55:50Z 2101.58 2012-01-03T09:56:04Z 2106.39 2012-01-03T09:56:21Z 2108.31 2012-01-03T09:56:40Z 2109.27 2012-01-03T09:56:56Z 2110.23 2012-01-03T09:57:12Z 2112.15 2012-01-03T09:57:30Z 2115.04 2012-01-03T09:57:46Z 2120.32 2012-01-03T09:58:03Z 2123.69 2012-01-03T09:58:18Z 2125.13 2012-01-03T09:58:35Z 2128.02 2012-01-03T09:58:50Z 2132.82 2012-01-03T09:59:06Z 2135.23 2012-01-03T09:59:20Z 2135.71 2012-01-03T09:59:36Z 2135.71 2012-01-03T09:59:50Z 2138.11 2012-01-03T10:00:06Z 2138.11 2012-01-03T10:00:10Z 2139.55 2012-01-03T10:00:25Z 2140.99 2012-01-03T10:00:40Z 2141.47 2012-01-03T10:00:56Z 2144.36 2012-01-03T10:01:11Z 2147.24 2012-01-03T10:01:26Z 2149.65 2012-01-03T10:01:43Z 2151.09 2012-01-03T10:02:01Z 2153.01 2012-01-03T10:02:16Z 2154.93 2012-01-03T10:02:35Z 2155.41 2012-01-03T10:02:38Z 2159.26 2012-01-03T10:02:58Z 2160.7 2012-01-03T10:03:15Z 2160.7 2012-01-03T10:03:23Z 2164.06 2012-01-03T10:03:41Z 2164.06 2012-01-03T10:03:44Z 2164.55 2012-01-03T10:03:46Z 2166.95 2012-01-03T10:04:03Z 2168.39 2012-01-03T10:04:08Z 2170.79 2012-01-03T10:04:26Z 2172.24 2012-01-03T10:04:42Z 2173.2 2012-01-03T10:04:58Z 2173.2 2012-01-03T10:05:07Z 2174.16 2012-01-03T10:05:11Z 2177.04 2012-01-03T10:05:27Z 2178.97 2012-01-03T10:05:44Z 2183.77 2012-01-03T10:05:59Z 2187.62 2012-01-03T10:06:17Z 2191.46 2012-01-03T10:06:34Z 2194.83 2012-01-03T10:06:55Z 2197.23 2012-01-03T10:07:14Z 2199.15 2012-01-03T10:07:30Z 2200.59 2012-01-03T10:07:45Z 2201.56 2012-01-03T10:08:00Z 2203.48 2012-01-03T10:08:16Z 2203.96 2012-01-03T10:08:30Z 2206.36 2012-01-03T10:08:44Z 2207.81 2012-01-03T10:09:00Z 2207.81 2012-01-03T10:09:20Z 2207.81 2012-01-03T10:09:40Z 2207.81 2012-01-03T10:10:10Z 2208.29 2012-01-03T10:10:46Z 2208.29 2012-01-03T10:11:00Z 2208.29 2012-01-03T10:11:19Z 2210.21 2012-01-03T10:11:34Z 2210.69 2012-01-03T10:11:51Z 2211.17 2012-01-03T10:11:57Z 2214.53 2012-01-03T10:12:10Z 2218.38 2012-01-03T10:12:25Z 2221.26 2012-01-03T10:12:45Z 2224.15 2012-01-03T10:13:03Z 2226.55 2012-01-03T10:13:26Z 2228.95 2012-01-03T10:13:44Z 2230.4 2012-01-03T10:13:59Z 2233.28 2012-01-03T10:14:19Z 2235.2 2012-01-03T10:14:33Z 2237.13 2012-01-03T10:14:49Z 2240.97 2012-01-03T10:15:04Z 2241.45 2012-01-03T10:15:20Z 2244.82 2012-01-03T10:15:35Z 2247.22 2012-01-03T10:15:53Z 2251.06 2012-01-03T10:16:10Z 2251.06 2012-01-03T10:16:26Z 2252.99 2012-01-03T10:16:43Z 2256.83 2012-01-03T10:16:59Z 2261.64 2012-01-03T10:17:16Z 2265 2012-01-03T10:17:31Z 2268.85 2012-01-03T10:17:46Z 2272.69 2012-01-03T10:18:03Z 2277.5 2012-01-03T10:18:19Z 2283.27 2012-01-03T10:18:39Z 2284.71 2012-01-03T10:18:52Z 2285.19 2012-01-03T10:19:06Z 2283.75 2012-01-03T10:19:20Z 2285.67 2012-01-03T10:19:33Z 2289.04 2012-01-03T10:19:48Z 2290.96 2012-01-03T10:20:04Z 2292.4 2012-01-03T10:20:17Z 2293.36 2012-01-03T10:20:33Z 2294.8 2012-01-03T10:20:51Z 2297.21 2012-01-03T10:21:10Z 2298.65 2012-01-03T10:21:31Z 2301.53 2012-01-03T10:21:47Z 2302.49 2012-01-03T10:22:04Z 2304.42 2012-01-03T10:22:20Z 2306.34 2012-01-03T10:22:33Z 2309.22 2012-01-03T10:22:50Z 2310.67 2012-01-03T10:23:06Z 2312.11 2012-01-03T10:23:23Z 2313.55 2012-01-03T10:23:38Z 2316.43 2012-01-03T10:23:56Z 2317.88 2012-01-03T10:24:12Z 2320.28 2012-01-03T10:24:32Z 2323.64 2012-01-03T10:24:48Z 2325.09 2012-01-03T10:25:03Z 2325.09 2012-01-03T10:25:22Z 2325.57 2012-01-03T10:25:41Z 2327.49 2012-01-03T10:25:56Z 2329.41 2012-01-03T10:26:14Z 2331.33 2012-01-03T10:26:26Z 2332.3 2012-01-03T10:26:41Z 2333.26 2012-01-03T10:26:57Z 2336.14 2012-01-03T10:27:11Z 2337.1 2012-01-03T10:27:25Z 2338.54 2012-01-03T10:27:37Z 2339.02 2012-01-03T10:27:49Z 2340.47 2012-01-03T10:28:04Z 2340.95 2012-01-03T10:28:17Z 2341.43 2012-01-03T10:28:30Z 2341.43 2012-01-03T10:28:49Z 2343.35 2012-01-03T10:29:03Z 2345.27 2012-01-03T10:29:19Z 2346.23 2012-01-03T10:29:41Z 2346.72 2012-01-03T10:29:55Z 2346.72 2012-01-03T10:30:08Z 2346.72 2012-01-03T10:30:28Z 2346.72 2012-01-03T10:30:48Z 2346.72 2012-01-03T10:31:11Z 2346.72 2012-01-03T10:31:31Z 2346.72 2012-01-03T10:32:11Z 2346.23 2012-01-03T10:32:44Z 2346.72 2012-01-03T10:33:01Z 2346.72 2012-01-03T10:33:25Z 2345.75 2012-01-03T10:34:12Z 2345.75 2012-01-03T10:34:33Z 2346.72 2012-01-03T10:34:47Z 2347.68 2012-01-03T10:35:03Z 2350.08 2012-01-03T10:35:18Z 2351.04 2012-01-03T10:35:37Z 2352 2012-01-03T10:35:51Z 2352.48 2012-01-03T10:36:07Z 2353.44 2012-01-03T10:36:24Z 2355.37 2012-01-03T10:36:44Z 2356.81 2012-01-03T10:37:02Z 2358.73 2012-01-03T10:37:19Z 2360.17 2012-01-03T10:37:34Z 2362.58 2012-01-03T10:37:48Z 2364.02 2012-01-03T10:38:02Z 2364.5 2012-01-03T10:38:22Z 2364.5 2012-01-03T10:38:47Z 2364.98 2012-01-03T10:39:07Z 2365.94 2012-01-03T10:39:33Z 2365.94 2012-01-03T10:39:54Z 2365.94 2012-01-03T10:40:23Z 2366.9 2012-01-03T10:40:42Z 2366.9 2012-01-03T10:41:08Z 2367.86 2012-01-03T10:41:25Z 2367.86 2012-01-03T10:41:54Z 2368.35 2012-01-03T10:42:29Z 2368.35 2012-01-03T10:42:56Z 2370.27 2012-01-03T10:43:15Z 2372.19 2012-01-03T10:43:37Z 2372.19 2012-01-03T10:44:05Z 2372.19 2012-01-03T10:44:32Z 2372.19 2012-01-03T10:44:50Z 2371.23 2012-01-03T10:45:04Z 2368.35 2012-01-03T10:45:16Z 2367.86 2012-01-03T10:45:30Z 2366.9 2012-01-03T10:45:42Z 2365.46 2012-01-03T10:45:58Z 2362.1 2012-01-03T10:46:13Z 2361.14 2012-01-03T10:46:27Z 2360.65 2012-01-03T10:46:33Z 2360.17 2012-01-03T10:46:48Z 2360.17 2012-01-03T10:47:07Z 2358.73 2012-01-03T10:47:22Z 2355.85 2012-01-03T10:47:35Z 2353.44 2012-01-03T10:47:51Z 2349.6 2012-01-03T10:48:01Z 2347.2 2012-01-03T10:48:16Z 2346.23 2012-01-03T10:48:35Z 2346.23 2012-01-03T10:48:54Z 2345.75 2012-01-03T10:49:17Z 2346.23 2012-01-03T10:50:03Z 2346.23 2012-01-03T10:50:47Z 2344.79 2012-01-03T10:51:21Z 2344.79 2012-01-03T10:51:35Z 2344.79 2012-01-03T10:51:47Z 2344.79 2012-01-03T10:52:11Z 2343.83 2012-01-03T10:52:36Z 2340.47 2012-01-03T10:52:45Z 2336.62 2012-01-03T10:52:54Z 2329.89 2012-01-03T10:53:08Z 2327.01 2012-01-03T10:53:18Z 2324.61 2012-01-03T10:53:29Z 2319.8 2012-01-03T10:53:41Z 2310.19 2012-01-03T10:53:51Z 2308.74 2012-01-03T10:54:07Z 2308.74 2012-01-03T10:54:27Z 2304.42 2012-01-03T10:54:40Z 2304.42 2012-01-03T10:54:41Z 2301.53 2012-01-03T10:54:47Z 2290.96 2012-01-03T10:55:00Z 2280.87 2012-01-03T10:55:13Z 2274.62 2012-01-03T10:55:24Z 2273.17 2012-01-03T10:55:34Z 2272.21 2012-01-03T10:55:39Z 2267.89 2012-01-03T10:55:51Z 2267.89 2012-01-03T10:55:52Z 2265.96 2012-01-03T10:55:56Z 2258.27 2012-01-03T10:56:09Z 2250.1 2012-01-03T10:56:21Z 2249.14 2012-01-03T10:56:32Z 2245.78 2012-01-03T10:56:47Z 2245.78 2012-01-03T10:57:19Z 2245.78 2012-01-03T10:57:44Z 2245.78 2012-01-03T10:58:17Z 2244.82 2012-01-03T10:58:31Z 2242.89 2012-01-03T10:58:37Z 2240.01 2012-01-03T10:58:49Z 2233.76 2012-01-03T10:59:02Z 2227.03 2012-01-03T10:59:12Z 2226.07 2012-01-03T10:59:31Z 2225.59 2012-01-03T10:59:32Z 2211.65 2012-01-03T10:59:47Z 2201.08 2012-01-03T11:00:02Z 2199.15 2012-01-03T11:00:10Z 2186.66 2012-01-03T11:00:24Z 2184.73 2012-01-03T11:00:41Z 2179.45 2012-01-03T11:00:58Z 2171.27 2012-01-03T11:01:10Z 2166.47 2012-01-03T11:01:18Z 2163.1 2012-01-03T11:01:23Z 2159.26 2012-01-03T11:01:35Z 2158.78 2012-01-03T11:01:36Z 2156.37 2012-01-03T11:01:42Z 2149.16 2012-01-03T11:01:54Z 2148.2 2012-01-03T11:02:10Z 2148.2 2012-01-03T11:02:31Z 2145.8 2012-01-03T11:02:44Z 2144.36 2012-01-03T11:02:47Z 2137.15 2012-01-03T11:03:01Z 2136.19 2012-01-03T11:03:11Z 2129.46 2012-01-03T11:03:24Z 2125.61 2012-01-03T11:03:33Z 2121.29 2012-01-03T11:03:47Z 2120.32 2012-01-03T11:03:59Z 2106.87 2012-01-03T11:04:15Z 2104.94 2012-01-03T11:04:36Z 2104.94 2012-01-03T11:04:55Z 2104.94 2012-01-03T11:05:27Z 2103.5 2012-01-03T11:05:47Z 2099.18 2012-01-03T11:05:51Z 2092.45 2012-01-03T11:06:03Z 2083.79 2012-01-03T11:06:17Z 2080.43 2012-01-03T11:06:29Z 2078.51 2012-01-03T11:06:48Z 2067.45 2012-01-03T11:07:02Z 2063.61 2012-01-03T11:07:14Z 2062.65 2012-01-03T11:07:31Z 2057.36 2012-01-03T11:07:42Z 2056.4 2012-01-03T11:07:43Z 2052.55 2012-01-03T11:07:55Z 2052.07 2012-01-03T11:07:56Z 2047.75 2012-01-03T11:08:05Z 2046.3 2012-01-03T11:08:07Z 2041.5 2012-01-03T11:08:16Z 2032.84 2012-01-03T11:08:29Z 2032.36 2012-01-03T11:08:30Z 2027.56 2012-01-03T11:08:36Z 2019.87 2012-01-03T11:08:50Z 2017.46 2012-01-03T11:08:52Z 2012.66 2012-01-03T11:09:05Z 2007.85 2012-01-03T11:09:19Z 2007.37 2012-01-03T11:09:37Z 2005.45 2012-01-03T11:09:59Z 2004.49 2012-01-03T11:10:25Z 2004.49 2012-01-03T11:10:51Z 2004.49 2012-01-03T11:11:18Z 2004.49 2012-01-03T11:11:43Z 2004.49 2012-01-03T11:12:07Z 2000.16 2012-01-03T11:12:20Z 1989.1 2012-01-03T11:12:32Z 1987.18 2012-01-03T11:12:44Z 1979.49 2012-01-03T11:13:02Z 1961.23 2012-01-03T11:13:15Z 1955.46 2012-01-03T11:13:25Z 1954.02 2012-01-03T11:13:45Z 1943.44 2012-01-03T11:13:57Z 1931.91 2012-01-03T11:14:10Z 1923.25 2012-01-03T11:14:20Z 1918.45 2012-01-03T11:14:27Z 1915.56 2012-01-03T11:14:41Z 1914.6 2012-01-03T11:14:52Z 1912.2 2012-01-03T11:14:55Z 1908.35 2012-01-03T11:15:01Z 1907.87 2012-01-03T11:15:05Z 1896.34 2012-01-03T11:15:19Z 1891.53 2012-01-03T11:15:31Z 1891.53 2012-01-03T11:15:52Z 1884.8 2012-01-03T11:16:05Z 1876.15 2012-01-03T11:16:16Z 1855.96 2012-01-03T11:16:30Z 1842.5 2012-01-03T11:16:43Z 1827.6 2012-01-03T11:16:56Z 1821.35 2012-01-03T11:17:01Z 1819.43 2012-01-03T11:17:08Z 1817.99 2012-01-03T11:17:11Z 1816.07 2012-01-03T11:17:19Z 1813.66 2012-01-03T11:17:31Z 1812.7 2012-01-03T11:17:34Z 1810.78 2012-01-03T11:17:51Z 1810.78 2012-01-03T11:18:21Z 1810.78 2012-01-03T11:18:29Z 1808.86 2012-01-03T11:18:48Z 1803.57 2012-01-03T11:18:52Z 1799.24 2012-01-03T11:18:57Z 1787.23 2012-01-03T11:19:09Z 1784.82 2012-01-03T11:19:13Z 1782.9 2012-01-03T11:19:17Z 1769.92 2012-01-03T11:19:30Z 1762.71 2012-01-03T11:19:40Z 1754.06 2012-01-03T11:19:51Z 1753.58 2012-01-03T11:20:07Z 1751.18 2012-01-03T11:20:12Z 1749.26 2012-01-03T11:20:14Z 1744.93 2012-01-03T11:20:19Z 1743.49 2012-01-03T11:20:23Z 1732.43 2012-01-03T11:20:35Z 1726.67 2012-01-03T11:20:49Z 1725.7 2012-01-03T11:21:02Z 1724.74 2012-01-03T11:21:04Z 1715.61 2012-01-03T11:21:18Z 1714.17 2012-01-03T11:21:20Z 1704.55 2012-01-03T11:21:32Z 1703.11 2012-01-03T11:21:37Z 1701.67 2012-01-03T11:21:46Z 1699.75 2012-01-03T11:21:58Z 1699.75 2012-01-03T11:22:07Z 1693.98 2012-01-03T11:22:20Z 1693.98 2012-01-03T11:22:43Z 1693.98 2012-01-03T11:22:46Z 1688.69 2012-01-03T11:22:56Z 1681.48 2012-01-03T11:23:12Z 1673.79 2012-01-03T11:23:27Z 1668.02 2012-01-03T11:23:34Z 1664.18 2012-01-03T11:23:37Z 1659.37 2012-01-03T11:23:41Z 1643.03 2012-01-03T11:23:52Z 1633.9 2012-01-03T11:23:57Z 1616.59 2012-01-03T11:24:07Z 1608.42 2012-01-03T11:24:19Z 1603.14 2012-01-03T11:24:27Z 1600.73 2012-01-03T11:24:35Z 1597.85 2012-01-03T11:24:45Z 1596.41 2012-01-03T11:24:49Z 1595.45 2012-01-03T11:25:00Z 1594 2012-01-03T11:25:11Z 1593.52 2012-01-03T11:25:31Z 1591.6 2012-01-03T11:25:45Z 1592.08 2012-01-03T11:26:04Z 1591.6 2012-01-03T11:26:19Z 1591.6 2012-01-03T11:26:23Z 1591.12 2012-01-03T11:26:26Z 1591.12 2012-01-03T11:26:28Z 1591.12 2012-01-03T11:26:30Z 1590.64 2012-01-03T11:26:33Z 1590.16 2012-01-03T11:26:35Z 1590.16 2012-01-03T11:26:51Z 1590.16 2012-01-03T11:27:05Z 1590.16 2012-01-03T11:27:27Z 1589.68 2012-01-03T11:27:43Z 1589.68 2012-01-03T11:28:22Z 1589.68 2012-01-03T11:28:58Z 1589.2 2012-01-03T11:29:39Z 1589.2 2012-01-03T11:30:17Z 1589.2 2012-01-03T11:31:00Z 1589.2 2012-01-03T11:31:35Z 1589.2 2012-01-03T11:32:12Z 1589.2 2012-01-03T11:32:43Z 1589.2 2012-01-03T11:33:15Z 1589.2 2012-01-03T11:33:37Z 1589.2 2012-01-03T11:34:14Z 1588.72 2012-01-03T11:34:42Z 1588.24 2012-01-03T11:35:16Z 1588.72 2012-01-03T11:35:50Z 1588.72 2012-01-03T11:36:26Z 1588.72 2012-01-03T11:37:03Z 1588.72 2012-01-03T11:37:32Z 1588.72 2012-01-03T11:38:02Z 1588.72 2012-01-03T11:38:40Z 1588.24 2012-01-03T11:39:20Z 1588.72 2012-01-03T11:39:40Z