Preit - Gardetta : 11 juil. 2020 09:05:05
1557.22525948
1542.22311328
1550.22122728
1551.219883
1557.218612
1557.21779148
1570.21701048
1556.2158924
1555.2159362
1549.21558624
1552.21557704
1563.2152084
1571.2148206
1568.21510652
1580.21520296
1583.21473748
1589.21454108
1603.21473504
1605.21395148
1609.21224844
1614.21001028
1610.20857488
1607.20778208
1618.20738504
1618.20733396
1629.20668932
1630.20657912
1638.2054608
1648.20373344
1662.20249676
1664.20207048
1652.20151768
1651.1998948
1655.19818204
1664.19721816
1656.19869228
1659.20100312
1662.20341832
1667.20537688
1674.2071262
1676.20833272
1681.21080164
1684.21281276
1682.21522108
1691.21758664
1701.219199
1703.22112288
1706.22297784
1707.22480404
1713.2272274
1719.22929548
1705.23178964
1704.2342448
1718.23442804
1724.23362604
1734.23482068
1730.23565872
1736.23692676
1744.23903388
1750.24076576
1756.24183136
1761.242791
1753.24494456
1763.24717968
1775.24952164
1774.25203632
1772.25444832
1787.25652408
1792.2580136
1802.25875876
1794.25898516
1819.26084652
1817.26232396
1827.26371676
1818.26581544
1830.26810684
1841.26965276
1843.2715312
1835.27305016
1846.2744262
1847.27415764
1842.27327804
1855.27261828
1855.27038536
1866.26794276
1873.26891376
1871.26937204
1896.2695138
1890.27043356
1900.2710404
1915.27196624
1929.27329192
1926.27363296
1932.27481664
1940.27551724
1963.2733948
1969.27424352
1979.27570336
1976.27819724
1978.27981868
1981.28120948
1994.28274556
1992.2843248
2009.28605472
2017.286893
2022.28719808
2024.28593084
2036.28594068
2044.28690952
2040.28576724
2059.28334476
2060.28118076
2061.27936264
2051.2798452
2060.27930636
2016.27777908
2052.277702
2060.27641364
2061.27429908
2055.27228572
2046.26994872
2048.2678274
2057.26566208
2068.26376876
2072.26169496
2084.25923088
2094.25685872
2107.2566486
2112.25690296
2122.25732976
2127.25688172
2127.2557304
2129.25332544
2142.25113236
2143.2486598
2152.24621068
2173.244229
2187.24389624
2204.24209944
2221.24240516
2240.24324664
2245.2450892
2243.24707092
2244.24899724
2263.25150396
2240.25381516
2244.25626808
2240.25804696
2244.25838216
2241.25837188
2241.25837188
2232.2569144
2238.25631784
2248.2547198
2257.25246096
2263.25003132
2266.24778148
2274.24586284
2294.24384872
2292.24143608
2290.2401132
2286.24017976
2283.23822196
2282.23575932
2269.23411236
2264.23339436
2254.23254972
2248.23077936
2248.22835236
2246.2259564
2245.22363724
2244.22130208
2236.21910544
2226.21666832
2218.21421548
2198.2117366
2183.20948676
2164.20701424
2154.20450924
2145.20208076
2149.19964364
2154.19721668
2145.1948834
2145.19301128
2147.19104804
2134.19207792
2121.19191504
2111.18999796
2126.18920796
2113.18810816
2085.18588732
2080.18353948
2069.18128388
2053.1804862
2046.17848732
2039.1760936
2033.17359648
2030.17139596
2030.16907844
2031.1678186
2032.16559816
2030.16385208
2041.1631924
2053.16317092
2053.16344572
2069.16374736
2060.16581532
2076.16394488
2084.16148228
2087.15917792
2098.15673532
2099.1542718
2110.1518722
2113.14972844
2117.1474712
2128.14589892
2137.14352988
2148.14108896
2154.1387166
2170.13626636
2177.13396732
2186.13170672
2186.12934252
2186.12443596
2205.12196252
2204.12113504
2220.12150596
2225.11921496
2228.11807488
2233.11579448
2238.1134836
2240.11104464
2242.10871148
2253.10626112
2252.10384276
2259.10163464
2259.0994544
2262.09728868
2264.0949816
2270.09274648
2281.0903394
2285.0878308
2289.08535036
2290.0829708
2290.08061352
2293.07818
2294.07592048
2292.0734978
2290.07112068
2293.06861492
2293.0661744
2293.0639946
2298.06169728
2299.059389
2312.05693748
2318.05485104
2326.05278748
2333.05200032
2332.05109924
2335.04999712
2333.04978452
2336.04844708
2277.04835956
2333.04897776
2333.04897776