Séjour 2024 ARPHP 7 juin 854 2023-06-21T08:17:28.000Z 90 854 2023-06-21T08:17:29.000Z 91 853.40002441406 2023-06-21T08:17:37.000Z 94 853.20001220703 2023-06-21T08:17:39.000Z 96 854 2023-06-21T08:17:46.000Z 96 854.79998779297 2023-06-21T08:17:49.000Z 96 854.79998779297 2023-06-21T08:17:50.000Z 96 855.40002441406 2023-06-21T08:18:03.000Z 95 855.79998779297 2023-06-21T08:18:08.000Z 96 856.20001220703 2023-06-21T08:18:16.000Z 99 856.40002441406 2023-06-21T08:18:17.000Z 98 857 2023-06-21T08:18:27.000Z 99 857.40002441406 2023-06-21T08:18:30.000Z 96 857.79998779297 2023-06-21T08:18:37.000Z 93 858 2023-06-21T08:18:38.000Z 92 858 2023-06-21T08:18:40.000Z 92 858.79998779297 2023-06-21T08:18:49.000Z 95 858.79998779297 2023-06-21T08:18:51.000Z 92 858.79998779297 2023-06-21T08:18:54.000Z 95 858.79998779297 2023-06-21T08:18:57.000Z 98 859 2023-06-21T08:19:00.000Z 97 859.20001220703 2023-06-21T08:19:02.000Z 97 859.59997558594 2023-06-21T08:19:05.000Z 102 859.59997558594 2023-06-21T08:19:06.000Z 98 859.79998779297 2023-06-21T08:19:08.000Z 101 860 2023-06-21T08:19:10.000Z 100 860.40002441406 2023-06-21T08:19:11.000Z 100 861 2023-06-21T08:19:15.000Z 96 861.40002441406 2023-06-21T08:19:16.000Z 96 861.40002441406 2023-06-21T08:19:17.000Z 96 862 2023-06-21T08:19:22.000Z 99 862.40002441406 2023-06-21T08:19:27.000Z 98 862.79998779297 2023-06-21T08:19:31.000Z 100 863.20001220703 2023-06-21T08:19:35.000Z 107 863.40002441406 2023-06-21T08:19:37.000Z 110 863.40002441406 2023-06-21T08:19:38.000Z 113 864 2023-06-21T08:19:42.000Z 109 864.20001220703 2023-06-21T08:19:46.000Z 108 864.40002441406 2023-06-21T08:19:54.000Z 111 864.40002441406 2023-06-21T08:19:56.000Z 114 864.40002441406 2023-06-21T08:19:58.000Z 117 864.40002441406 2023-06-21T08:20:00.000Z 116 864.59997558594 2023-06-21T08:20:06.000Z 114 865 2023-06-21T08:20:08.000Z 117 865 2023-06-21T08:20:10.000Z 117 865 2023-06-21T08:20:12.000Z 117 865.40002441406 2023-06-21T08:20:23.000Z 113 865.40002441406 2023-06-21T08:20:25.000Z 113 865.40002441406 2023-06-21T08:20:26.000Z 109 865.40002441406 2023-06-21T08:20:33.000Z 106 864.79998779297 2023-06-21T08:20:38.000Z 105 865.20001220703 2023-06-21T08:20:42.000Z 108 864.59997558594 2023-06-21T08:20:48.000Z 110 864.20001220703 2023-06-21T08:20:50.000Z 108 864 2023-06-21T08:20:52.000Z 112 863.79998779297 2023-06-21T08:21:05.000Z 113 863.79998779297 2023-06-21T08:21:08.000Z 110 863.79998779297 2023-06-21T08:21:10.000Z 109 863.79998779297 2023-06-21T08:21:16.000Z 106 863.79998779297 2023-06-21T08:21:21.000Z 107 863.79998779297 2023-06-21T08:21:24.000Z 107 863.79998779297 2023-06-21T08:21:27.000Z 108 863.79998779297 2023-06-21T08:21:29.000Z 108 863.79998779297 2023-06-21T08:21:30.000Z 105 864 2023-06-21T08:21:31.000Z 108 864.79998779297 2023-06-21T08:21:34.000Z 105 865.20001220703 2023-06-21T08:21:37.000Z 104 865.20001220703 2023-06-21T08:21:38.000Z 105 865.59997558594 2023-06-21T08:21:40.000Z 104 866 2023-06-21T08:21:44.000Z 105 866.59997558594 2023-06-21T08:21:47.000Z 103 866.59997558594 2023-06-21T08:22:22.000Z 112 866.59997558594 2023-06-21T08:22:24.000Z 115 864.79998779297 2023-06-21T08:22:28.000Z 113 864.79998779297 2023-06-21T08:22:29.000Z 113 864.59997558594 2023-06-21T08:22:32.000Z 112 864.59997558594 2023-06-21T08:22:34.000Z 113 864.79998779297 2023-06-21T08:22:38.000Z 111 865 2023-06-21T08:22:39.000Z 113 865 2023-06-21T08:22:43.000Z 110 865.20001220703 2023-06-21T08:22:51.000Z 110 865 2023-06-21T08:23:02.000Z 107 865 2023-06-21T08:23:04.000Z 107 865 2023-06-21T08:23:16.000Z 103 865 2023-06-21T08:23:19.000Z 106 865.40002441406 2023-06-21T08:23:26.000Z 109 865.20001220703 2023-06-21T08:23:28.000Z 104 865.40002441406 2023-06-21T08:23:30.000Z 105 865 2023-06-21T08:23:38.000Z 102 865.40002441406 2023-06-21T08:23:45.000Z 103 865.59997558594 2023-06-21T08:23:56.000Z 100 865.40002441406 2023-06-21T08:23:59.000Z 103 865.20001220703 2023-06-21T08:24:01.000Z 100 865 2023-06-21T08:24:02.000Z 101 865 2023-06-21T08:24:07.000Z 98 865 2023-06-21T08:24:11.000Z 95 865.20001220703 2023-06-21T08:24:15.000Z 95 865.20001220703 2023-06-21T08:24:27.000Z 94 866 2023-06-21T08:24:30.000Z 94 864.79998779297 2023-06-21T08:24:31.000Z 96 864.40002441406 2023-06-21T08:24:36.000Z 96 865.20001220703 2023-06-21T08:24:40.000Z 98 864.79998779297 2023-06-21T08:24:42.000Z 99 864.79998779297 2023-06-21T08:24:44.000Z 99 864.79998779297 2023-06-21T08:24:46.000Z 100 864.79998779297 2023-06-21T08:24:47.000Z 103 865 2023-06-21T08:24:50.000Z 105 865 2023-06-21T08:24:53.000Z 106 865 2023-06-21T08:24:54.000Z 109 865 2023-06-21T08:24:56.000Z 110 865 2023-06-21T08:24:58.000Z 111 865.20001220703 2023-06-21T08:25:00.000Z 112 865.40002441406 2023-06-21T08:25:03.000Z 108 865.40002441406 2023-06-21T08:25:04.000Z 108 865.40002441406 2023-06-21T08:25:14.000Z 105 865.79998779297 2023-06-21T08:25:18.000Z 106 866.20001220703 2023-06-21T08:25:22.000Z 103 866.79998779297 2023-06-21T08:25:32.000Z 101 867 2023-06-21T08:25:34.000Z 101 867 2023-06-21T08:25:35.000Z 104 867.20001220703 2023-06-21T08:25:37.000Z 103 867.59997558594 2023-06-21T08:25:40.000Z 100 867.59997558594 2023-06-21T08:25:42.000Z 101 868 2023-06-21T08:25:45.000Z 106 868 2023-06-21T08:25:46.000Z 107 868.20001220703 2023-06-21T08:25:48.000Z 108 868.20001220703 2023-06-21T08:25:49.000Z 109 868.59997558594 2023-06-21T08:25:52.000Z 111 869 2023-06-21T08:25:58.000Z 113 869 2023-06-21T08:26:00.000Z 113 869.20001220703 2023-06-21T08:26:02.000Z 113 869.40002441406 2023-06-21T08:26:05.000Z 113 870 2023-06-21T08:26:07.000Z 113 870 2023-06-21T08:26:08.000Z 113 870.20001220703 2023-06-21T08:26:11.000Z 112 870.20001220703 2023-06-21T08:26:13.000Z 112 870.59997558594 2023-06-21T08:26:16.000Z 112 870.79998779297 2023-06-21T08:26:18.000Z 114 871 2023-06-21T08:26:20.000Z 114 871 2023-06-21T08:26:21.000Z 111 871.20001220703 2023-06-21T08:26:22.000Z 112 871.40002441406 2023-06-21T08:26:23.000Z 112 871.40002441406 2023-06-21T08:26:24.000Z 112 871.59997558594 2023-06-21T08:26:29.000Z 111 871.79998779297 2023-06-21T08:26:31.000Z 113 872 2023-06-21T08:26:33.000Z 114 872.20001220703 2023-06-21T08:26:35.000Z 116 872.20001220703 2023-06-21T08:26:36.000Z 117 872.59997558594 2023-06-21T08:26:39.000Z 119 873.40002441406 2023-06-21T08:26:47.000Z 118 874.20001220703 2023-06-21T08:26:54.000Z 120 874.40002441406 2023-06-21T08:26:56.000Z 119 875.40002441406 2023-06-21T08:27:11.000Z 120 876.59997558594 2023-06-21T08:27:21.000Z 118 877 2023-06-21T08:27:28.000Z 114 877.20001220703 2023-06-21T08:27:33.000Z 116 877.20001220703 2023-06-21T08:27:35.000Z 120 877.40002441406 2023-06-21T08:27:40.000Z 121 877.40002441406 2023-06-21T08:27:52.000Z 118 877.40002441406 2023-06-21T08:27:55.000Z 118 877.20001220703 2023-06-21T08:28:02.000Z 115 877.59997558594 2023-06-21T08:28:06.000Z 115 877.79998779297 2023-06-21T08:28:11.000Z 114 878 2023-06-21T08:28:23.000Z 112 878.20001220703 2023-06-21T08:28:27.000Z 112 878.40002441406 2023-06-21T08:28:34.000Z 109 878.59997558594 2023-06-21T08:28:44.000Z 110 878.59997558594 2023-06-21T08:28:46.000Z 110 879.79998779297 2023-06-21T08:28:56.000Z 110 879.79998779297 2023-06-21T08:28:59.000Z 111 880.40002441406 2023-06-21T08:29:05.000Z 114 880.20001220703 2023-06-21T08:29:14.000Z 113 880.20001220703 2023-06-21T08:29:25.000Z 110 880.40002441406 2023-06-21T08:29:30.000Z 109 880.20001220703 2023-06-21T08:29:46.000Z 109 880.40002441406 2023-06-21T08:30:00.000Z 109 880.40002441406 2023-06-21T08:30:16.000Z 110 880.59997558594 2023-06-21T08:30:19.000Z 107 880.79998779297 2023-06-21T08:30:22.000Z 105 880.79998779297 2023-06-21T08:30:30.000Z 104 881.79998779297 2023-06-21T08:30:41.000Z 105 881.79998779297 2023-06-21T08:30:44.000Z 107 881.79998779297 2023-06-21T08:30:47.000Z 110 881.79998779297 2023-06-21T08:30:55.000Z 107 882.20001220703 2023-06-21T08:31:08.000Z 107 882.40002441406 2023-06-21T08:31:22.000Z 108 882.79998779297 2023-06-21T08:31:32.000Z 107 883.20001220703 2023-06-21T08:31:35.000Z 106 883.59997558594 2023-06-21T08:31:48.000Z 109 884 2023-06-21T08:31:50.000Z 110 884.40002441406 2023-06-21T08:32:03.000Z 112 885 2023-06-21T08:32:09.000Z 112 885.20001220703 2023-06-21T08:32:14.000Z 112 885 2023-06-21T08:32:18.000Z 109 885.20001220703 2023-06-21T08:32:30.000Z 107 885 2023-06-21T08:32:43.000Z 105 885.20001220703 2023-06-21T08:32:44.000Z 105 885.59997558594 2023-06-21T08:32:47.000Z 104 885.59997558594 2023-06-21T08:32:49.000Z 103 885.79998779297 2023-06-21T08:32:53.000Z 106 885.79998779297 2023-06-21T08:32:54.000Z 107 885.79998779297 2023-06-21T08:32:56.000Z 107 886 2023-06-21T08:32:58.000Z 105 887 2023-06-21T08:33:07.000Z 109 887.20001220703 2023-06-21T08:33:12.000Z 109 887.40002441406 2023-06-21T08:33:13.000Z 109 888 2023-06-21T08:33:22.000Z 112 888.40002441406 2023-06-21T08:33:25.000Z 112 888.79998779297 2023-06-21T08:33:28.000Z 113 888.79998779297 2023-06-21T08:33:32.000Z 115 889 2023-06-21T08:33:39.000Z 113 889.20001220703 2023-06-21T08:33:41.000Z 111 889.20001220703 2023-06-21T08:33:42.000Z 112 889.20001220703 2023-06-21T08:33:44.000Z 113 889.40002441406 2023-06-21T08:33:45.000Z 111 889.40002441406 2023-06-21T08:33:49.000Z 108 889.20001220703 2023-06-21T08:33:58.000Z 109 889.20001220703 2023-06-21T08:34:02.000Z 106 889 2023-06-21T08:34:10.000Z 103 889 2023-06-21T08:34:19.000Z 103 889.20001220703 2023-06-21T08:34:34.000Z 104 889 2023-06-21T08:34:43.000Z 100 889 2023-06-21T08:34:45.000Z 97 889 2023-06-21T08:34:48.000Z 89 889 2023-06-21T08:34:49.000Z 85 889.20001220703 2023-06-21T08:34:51.000Z 80 889.20001220703 2023-06-21T08:34:52.000Z 80 889 2023-06-21T08:35:01.000Z 86 889.59997558594 2023-06-21T08:35:08.000Z 86 889.79998779297 2023-06-21T08:35:12.000Z 91 889.79998779297 2023-06-21T08:35:14.000Z 94 889 2023-06-21T08:35:23.000Z 95 888.59997558594 2023-06-21T08:35:28.000Z 98 888.40002441406 2023-06-21T08:35:31.000Z 96 888.20001220703 2023-06-21T08:35:32.000Z 96 888 2023-06-21T08:35:35.000Z 95 888 2023-06-21T08:35:37.000Z 98 888.20001220703 2023-06-21T08:35:40.000Z 103 888.20001220703 2023-06-21T08:35:41.000Z 103 888.20001220703 2023-06-21T08:35:43.000Z 106 887.79998779297 2023-06-21T08:35:46.000Z 104 887.20001220703 2023-06-21T08:35:53.000Z 103 887.20001220703 2023-06-21T08:35:54.000Z 103 886.79998779297 2023-06-21T08:35:56.000Z 106 886.20001220703 2023-06-21T08:35:59.000Z 107 886 2023-06-21T08:36:01.000Z 109 885.20001220703 2023-06-21T08:36:07.000Z 106 885 2023-06-21T08:36:09.000Z 101 885 2023-06-21T08:36:10.000Z 97 885 2023-06-21T08:36:12.000Z 91 885 2023-06-21T08:36:13.000Z 92 885 2023-06-21T08:36:16.000Z 89 884.79998779297 2023-06-21T08:36:19.000Z 86 884.79998779297 2023-06-21T08:36:20.000Z 90 884.59997558594 2023-06-21T08:36:25.000Z 91 884.40002441406 2023-06-21T08:36:26.000Z 91 884 2023-06-21T08:36:29.000Z 95 884 2023-06-21T08:36:30.000Z 92 884 2023-06-21T08:36:31.000Z 95 883.79998779297 2023-06-21T08:36:36.000Z 94 883.79998779297 2023-06-21T08:36:38.000Z 94 883.79998779297 2023-06-21T08:36:40.000Z 97 883.59997558594 2023-06-21T08:36:42.000Z 96 883 2023-06-21T08:36:49.000Z 99 883 2023-06-21T08:36:53.000Z 98 882.79998779297 2023-06-21T08:36:54.000Z 96 881.79998779297 2023-06-21T08:37:06.000Z 97 881.79998779297 2023-06-21T08:37:07.000Z 99 881.59997558594 2023-06-21T08:37:14.000Z 96 881.79998779297 2023-06-21T08:37:23.000Z 97 882 2023-06-21T08:37:33.000Z 100 882.20001220703 2023-06-21T08:37:39.000Z 98 881.79998779297 2023-06-21T08:37:45.000Z 95 881.79998779297 2023-06-21T08:37:48.000Z 100 881.59997558594 2023-06-21T08:37:51.000Z 104 881.59997558594 2023-06-21T08:37:52.000Z 101 881.59997558594 2023-06-21T08:37:54.000Z 100 881.59997558594 2023-06-21T08:38:01.000Z 100 882 2023-06-21T08:38:07.000Z 102 882.20001220703 2023-06-21T08:38:13.000Z 99 882.40002441406 2023-06-21T08:38:19.000Z 98 882.79998779297 2023-06-21T08:38:27.000Z 98 882.79998779297 2023-06-21T08:38:30.000Z 104 883 2023-06-21T08:38:33.000Z 105 883 2023-06-21T08:38:35.000Z 108 882.79998779297 2023-06-21T08:38:45.000Z 105 882.79998779297 2023-06-21T08:38:49.000Z 104 882.79998779297 2023-06-21T08:39:03.000Z 107 882.79998779297 2023-06-21T08:39:05.000Z 105 882.59997558594 2023-06-21T08:39:21.000Z 102 882.59997558594 2023-06-21T08:39:22.000Z 104 882.59997558594 2023-06-21T08:39:23.000Z 101 882.59997558594 2023-06-21T08:39:25.000Z 105 882.59997558594 2023-06-21T08:39:32.000Z 102 882.59997558594 2023-06-21T08:39:33.000Z 105 882.59997558594 2023-06-21T08:39:38.000Z 107 882.40002441406 2023-06-21T08:39:43.000Z 104 882 2023-06-21T08:39:54.000Z 104 882 2023-06-21T08:39:57.000Z 101 882 2023-06-21T08:40:08.000Z 100 882.20001220703 2023-06-21T08:40:17.000Z 97 882.20001220703 2023-06-21T08:40:20.000Z 100 882.40002441406 2023-06-21T08:40:23.000Z 101 882.20001220703 2023-06-21T08:40:28.000Z 102 882.20001220703 2023-06-21T08:40:30.000Z 99 882 2023-06-21T08:40:33.000Z 95 882 2023-06-21T08:40:34.000Z 98 881.79998779297 2023-06-21T08:40:39.000Z 101 881.79998779297 2023-06-21T08:40:42.000Z 105 881.59997558594 2023-06-21T08:40:46.000Z 109 881.59997558594 2023-06-21T08:40:47.000Z 101 881.59997558594 2023-06-21T08:40:48.000Z 101 881.20001220703 2023-06-21T08:40:52.000Z 104 881 2023-06-21T08:40:54.000Z 100 881 2023-06-21T08:40:58.000Z 99 881 2023-06-21T08:41:00.000Z 100 881 2023-06-21T08:41:02.000Z 97 881 2023-06-21T08:41:04.000Z 94 881 2023-06-21T08:41:05.000Z 94 881.20001220703 2023-06-21T08:41:09.000Z 97 881.20001220703 2023-06-21T08:41:11.000Z 95 881 2023-06-21T08:41:14.000Z 92 880.59997558594 2023-06-21T08:41:16.000Z 91 880.59997558594 2023-06-21T08:41:20.000Z 98 880.59997558594 2023-06-21T08:41:23.000Z 101 880.59997558594 2023-06-21T08:41:24.000Z 100 880 2023-06-21T08:41:34.000Z 97 879.79998779297 2023-06-21T08:41:39.000Z 97 880 2023-06-21T08:41:48.000Z 100 880 2023-06-21T08:41:52.000Z 101 880 2023-06-21T08:41:56.000Z 98 879.79998779297 2023-06-21T08:41:57.000Z 101 880 2023-06-21T08:42:02.000Z 98 880 2023-06-21T08:42:03.000Z 101 879.79998779297 2023-06-21T08:42:05.000Z 98 879.79998779297 2023-06-21T08:42:07.000Z 99 880 2023-06-21T08:42:14.000Z 102 879.79998779297 2023-06-21T08:42:21.000Z 102 880.20001220703 2023-06-21T08:42:31.000Z 103 880.20001220703 2023-06-21T08:42:35.000Z 101 880 2023-06-21T08:42:46.000Z 102 879.59997558594 2023-06-21T08:42:47.000Z 101 879.40002441406 2023-06-21T08:42:51.000Z 101 878.79998779297 2023-06-21T08:43:02.000Z 99 878.59997558594 2023-06-21T08:43:04.000Z 98 877.79998779297 2023-06-21T08:43:14.000Z 97 877.79998779297 2023-06-21T08:43:15.000Z 98 877.79998779297 2023-06-21T08:43:16.000Z 96 877.79998779297 2023-06-21T08:43:17.000Z 99 877.59997558594 2023-06-21T08:43:22.000Z 101 876.79998779297 2023-06-21T08:43:28.000Z 102 876.40002441406 2023-06-21T08:43:31.000Z 102 876.20001220703 2023-06-21T08:43:37.000Z 99 876 2023-06-21T08:43:39.000Z 96 875.59997558594 2023-06-21T08:43:51.000Z 94 875.40002441406 2023-06-21T08:43:55.000Z 95 875 2023-06-21T08:43:57.000Z 98 874.40002441406 2023-06-21T08:44:03.000Z 95 874.40002441406 2023-06-21T08:44:04.000Z 94 874.79998779297 2023-06-21T08:44:06.000Z 94 874.79998779297 2023-06-21T08:44:10.000Z 95 874.79998779297 2023-06-21T08:44:12.000Z 94 874.40002441406 2023-06-21T08:44:16.000Z 95 874.40002441406 2023-06-21T08:44:17.000Z 96 874.40002441406 2023-06-21T08:44:21.000Z 99 874.40002441406 2023-06-21T08:44:23.000Z 98 874.20001220703 2023-06-21T08:44:24.000Z 98 874.20001220703 2023-06-21T08:44:31.000Z 95 874.40002441406 2023-06-21T08:44:33.000Z 95 874.40002441406 2023-06-21T08:44:40.000Z 98 874 2023-06-21T08:44:44.000Z 97 874.40002441406 2023-06-21T08:44:49.000Z 100 874.40002441406 2023-06-21T08:44:52.000Z 97 874.20001220703 2023-06-21T08:44:53.000Z 100 874.20001220703 2023-06-21T08:44:54.000Z 100 874 2023-06-21T08:45:03.000Z 102 873.40002441406 2023-06-21T08:45:10.000Z 101 873.40002441406 2023-06-21T08:45:11.000Z 101 873 2023-06-21T08:45:16.000Z 104 873 2023-06-21T08:45:17.000Z 103 872.20001220703 2023-06-21T08:45:28.000Z 102 872 2023-06-21T08:45:29.000Z 103 871.59997558594 2023-06-21T08:45:32.000Z 100 871.59997558594 2023-06-21T08:45:34.000Z 101 871.59997558594 2023-06-21T08:45:36.000Z 101 871.79998779297 2023-06-21T08:45:41.000Z 101 872.20001220703 2023-06-21T08:45:52.000Z 101 872.20001220703 2023-06-21T08:45:54.000Z 101 871.59997558594 2023-06-21T08:46:06.000Z 100 871.59997558594 2023-06-21T08:46:12.000Z 103 871.40002441406 2023-06-21T08:46:15.000Z 106 871.20001220703 2023-06-21T08:46:17.000Z 107 871 2023-06-21T08:46:21.000Z 108 871 2023-06-21T08:46:23.000Z 106 871.20001220703 2023-06-21T08:46:24.000Z 105 871.20001220703 2023-06-21T08:46:25.000Z 108 871 2023-06-21T08:46:28.000Z 105 871 2023-06-21T08:46:30.000Z 100 871 2023-06-21T08:46:32.000Z 96 871 2023-06-21T08:46:35.000Z 94 871 2023-06-21T08:46:40.000Z 97 870.79998779297 2023-06-21T08:46:52.000Z 97 870.59997558594 2023-06-21T08:46:58.000Z 100 870.59997558594 2023-06-21T08:47:00.000Z 100 870.79998779297 2023-06-21T08:47:01.000Z 100 870.59997558594 2023-06-21T08:47:06.000Z 103 870.20001220703 2023-06-21T08:47:10.000Z 102 870 2023-06-21T08:47:13.000Z 102 870 2023-06-21T08:47:15.000Z 101 870 2023-06-21T08:47:19.000Z 98 870 2023-06-21T08:47:21.000Z 101 870 2023-06-21T08:47:24.000Z 96 869.79998779297 2023-06-21T08:47:25.000Z 96 870 2023-06-21T08:47:27.000Z 93 870 2023-06-21T08:47:28.000Z 93 870 2023-06-21T08:47:30.000Z 92 870.40002441406 2023-06-21T08:47:41.000Z 95 870.20001220703 2023-06-21T08:47:43.000Z 94 869.79998779297 2023-06-21T08:48:01.000Z 93 869.79998779297 2023-06-21T08:48:05.000Z 94 869.79998779297 2023-06-21T08:48:07.000Z 96 869.40002441406 2023-06-21T08:48:10.000Z 96 869.40002441406 2023-06-21T08:48:14.000Z 97 869.20001220703 2023-06-21T08:48:18.000Z 99 869 2023-06-21T08:48:19.000Z 96 869 2023-06-21T08:48:20.000Z 96 869 2023-06-21T08:48:22.000Z 96 868.79998779297 2023-06-21T08:48:24.000Z 98 868.59997558594 2023-06-21T08:48:30.000Z 101 868 2023-06-21T08:48:37.000Z 104 867.59997558594 2023-06-21T08:48:43.000Z 99 867.59997558594 2023-06-21T08:48:44.000Z 99 867.40002441406 2023-06-21T08:48:46.000Z 97 867.20001220703 2023-06-21T08:48:50.000Z 94 867 2023-06-21T08:48:52.000Z 93 866.20001220703 2023-06-21T08:49:04.000Z 92 865.79998779297 2023-06-21T08:49:06.000Z 92 865.40002441406 2023-06-21T08:49:09.000Z 93 865.20001220703 2023-06-21T08:49:12.000Z 94 864.79998779297 2023-06-21T08:49:15.000Z 95 864.79998779297 2023-06-21T08:49:16.000Z 94 864.59997558594 2023-06-21T08:49:19.000Z 92 864.59997558594 2023-06-21T08:49:22.000Z 92 864.40002441406 2023-06-21T08:49:26.000Z 91 864.20001220703 2023-06-21T08:49:27.000Z 91 864 2023-06-21T08:49:28.000Z 91 863.59997558594 2023-06-21T08:49:29.000Z 91 863.20001220703 2023-06-21T08:49:35.000Z 92 862.59997558594 2023-06-21T08:49:40.000Z 90 862.40002441406 2023-06-21T08:49:41.000Z 90 861.59997558594 2023-06-21T08:49:47.000Z 93 861.59997558594 2023-06-21T08:49:49.000Z 94 861.40002441406 2023-06-21T08:49:53.000Z 91 861.20001220703 2023-06-21T08:49:55.000Z 92 860.59997558594 2023-06-21T08:49:59.000Z 93 860.40002441406 2023-06-21T08:50:03.000Z 90 859.79998779297 2023-06-21T08:50:11.000Z 90 859.79998779297 2023-06-21T08:50:12.000Z 90 859.59997558594 2023-06-21T08:50:14.000Z 91 859.40002441406 2023-06-21T08:50:16.000Z 91 859.20001220703 2023-06-21T08:50:18.000Z 92 859 2023-06-21T08:50:21.000Z 92 858.59997558594 2023-06-21T08:50:23.000Z 92 858.59997558594 2023-06-21T08:50:24.000Z 93 857.59997558594 2023-06-21T08:50:32.000Z 95 857.59997558594 2023-06-21T08:50:33.000Z 95 857.40002441406 2023-06-21T08:50:35.000Z 93 856.59997558594 2023-06-21T08:50:42.000Z 96 856.40002441406 2023-06-21T08:50:43.000Z 96 856 2023-06-21T08:50:50.000Z 92 855.59997558594 2023-06-21T08:50:53.000Z 89 855.20001220703 2023-06-21T08:50:58.000Z 89 854.79998779297 2023-06-21T08:51:04.000Z 91 854.20001220703 2023-06-21T08:51:14.000Z 93 854 2023-06-21T08:51:16.000Z 93 853.20001220703 2023-06-21T08:51:22.000Z 97 853.20001220703 2023-06-21T08:51:23.000Z 98 853 2023-06-21T08:51:27.000Z 92 852.59997558594 2023-06-21T08:51:29.000Z 89 852.20001220703 2023-06-21T08:51:32.000Z 88 852 2023-06-21T08:51:33.000Z 87 852.20001220703 2023-06-21T08:51:42.000Z 89 851.40002441406 2023-06-21T08:51:51.000Z 91 851.40002441406 2023-06-21T08:51:53.000Z 92 851 2023-06-21T08:51:56.000Z 91 851 2023-06-21T08:51:58.000Z 91 850.59997558594 2023-06-21T08:52:04.000Z 92 850.20001220703 2023-06-21T08:52:11.000Z 95 850.20001220703 2023-06-21T08:52:15.000Z 98 850 2023-06-21T08:52:17.000Z 98 849.20001220703 2023-06-21T08:52:25.000Z 101 849.20001220703 2023-06-21T08:52:30.000Z 96 849.20001220703 2023-06-21T08:52:32.000Z 93 849 2023-06-21T08:52:35.000Z 92 849 2023-06-21T08:52:38.000Z 92 848.59997558594 2023-06-21T08:52:54.000Z 93 848.59997558594 2023-06-21T08:53:06.000Z 90 848.59997558594 2023-06-21T08:53:08.000Z 93 848.59997558594 2023-06-21T08:53:14.000Z 96 848.79998779297 2023-06-21T08:53:16.000Z 93 848.59997558594 2023-06-21T08:53:20.000Z 94 848.59997558594 2023-06-21T08:53:24.000Z 97 848.59997558594 2023-06-21T08:53:25.000Z 98 848.59997558594 2023-06-21T08:53:27.000Z 98 848.40002441406 2023-06-21T08:53:35.000Z 95 848.59997558594 2023-06-21T08:53:42.000Z 96 848.40002441406 2023-06-21T08:53:46.000Z 93 848.59997558594 2023-06-21T08:54:01.000Z 92 848.20001220703 2023-06-21T08:54:06.000Z 89 848.40002441406 2023-06-21T08:54:12.000Z 92 848.59997558594 2023-06-21T08:54:13.000Z 89 848.79998779297 2023-06-21T08:54:18.000Z 86 848.79998779297 2023-06-21T08:54:21.000Z 82 848.59997558594 2023-06-21T08:54:22.000Z 79 848.79998779297 2023-06-21T08:54:23.000Z 75 848.79998779297 2023-06-21T08:54:24.000Z 75 848.59997558594 2023-06-21T08:54:25.000Z 72 848.40002441406 2023-06-21T08:54:28.000Z 73 848.59997558594 2023-06-21T08:54:38.000Z 74 848.40002441406 2023-06-21T08:54:44.000Z 77 848.59997558594 2023-06-21T08:54:46.000Z 81 848.59997558594 2023-06-21T08:54:49.000Z 82 848.40002441406 2023-06-21T08:54:52.000Z 85 848.59997558594 2023-06-21T08:55:01.000Z 88 848.40002441406 2023-06-21T08:55:04.000Z 90 848.40002441406 2023-06-21T08:55:07.000Z 87 848.40002441406 2023-06-21T08:55:13.000Z 90 848.20001220703 2023-06-21T08:55:15.000Z 88 848.20001220703 2023-06-21T08:55:18.000Z 91 847.79998779297 2023-06-21T08:55:20.000Z 93 847.59997558594 2023-06-21T08:55:23.000Z 90 848.20001220703 2023-06-21T08:55:28.000Z 91 848.40002441406 2023-06-21T08:55:35.000Z 94 848.40002441406 2023-06-21T08:55:38.000Z 95 848.40002441406 2023-06-21T08:55:45.000Z 98 848.40002441406 2023-06-21T08:55:51.000Z 97 848.20001220703 2023-06-21T08:55:56.000Z 97 848.20001220703 2023-06-21T08:55:59.000Z 101 848.20001220703 2023-06-21T08:56:03.000Z 102 846.79998779297 2023-06-21T08:56:17.000Z 104 846.79998779297 2023-06-21T08:56:18.000Z 104 846.79998779297 2023-06-21T08:56:19.000Z 104 846.79998779297 2023-06-21T08:56:21.000Z 104 846.59997558594 2023-06-21T08:56:24.000Z 102 846.79998779297 2023-06-21T08:56:27.000Z 103 846 2023-06-21T08:56:33.000Z 100 845.79998779297 2023-06-21T08:56:37.000Z 100 845.79998779297 2023-06-21T08:56:38.000Z 97 845.59997558594 2023-06-21T08:56:40.000Z 93 845.59997558594 2023-06-21T08:56:42.000Z 93 844.79998779297 2023-06-21T08:56:50.000Z 92 844.20001220703 2023-06-21T08:56:56.000Z 95 843.59997558594 2023-06-21T08:57:01.000Z 93 843.59997558594 2023-06-21T08:57:04.000Z 96 843.40002441406 2023-06-21T08:57:08.000Z 93 843.40002441406 2023-06-21T08:57:11.000Z 92 843.40002441406 2023-06-21T08:57:13.000Z 89 843.40002441406 2023-06-21T08:57:14.000Z 92 843.40002441406 2023-06-21T08:57:24.000Z 93 843.59997558594 2023-06-21T08:57:27.000Z 96 844.20001220703 2023-06-21T08:57:39.000Z 95 844.59997558594 2023-06-21T08:57:43.000Z 98 844.79998779297 2023-06-21T08:57:44.000Z 99 845 2023-06-21T08:57:47.000Z 102 845 2023-06-21T08:57:49.000Z 105 845.20001220703 2023-06-21T08:57:52.000Z 106 845.20001220703 2023-06-21T08:58:01.000Z 109 845.59997558594 2023-06-21T08:58:05.000Z 108 845.59997558594 2023-06-21T08:58:06.000Z 108 845.59997558594 2023-06-21T08:58:08.000Z 109 845.79998779297 2023-06-21T08:58:09.000Z 109 846.40002441406 2023-06-21T08:58:16.000Z 110 847 2023-06-21T08:58:20.000Z 109 847.40002441406 2023-06-21T08:58:24.000Z 106 847.79998779297 2023-06-21T08:58:26.000Z 109 848 2023-06-21T08:58:27.000Z 108 848 2023-06-21T08:58:28.000Z 111 848.20001220703 2023-06-21T08:58:29.000Z 113 848.40002441406 2023-06-21T08:58:32.000Z 116 849 2023-06-21T08:58:36.000Z 116 850 2023-06-21T08:58:44.000Z 118 850.20001220703 2023-06-21T08:58:45.000Z 118 850.59997558594 2023-06-21T08:58:49.000Z 119 851.20001220703 2023-06-21T08:58:51.000Z 119 851.79998779297 2023-06-21T08:58:58.000Z 118 851.59997558594 2023-06-21T08:59:07.000Z 115 851.59997558594 2023-06-21T08:59:20.000Z 117 851.59997558594 2023-06-21T08:59:28.000Z 114 851.59997558594 2023-06-21T08:59:30.000Z 114 851.79998779297 2023-06-21T08:59:36.000Z 111 851.79998779297 2023-06-21T08:59:41.000Z 107 851.59997558594 2023-06-21T08:59:43.000Z 105 851.59997558594 2023-06-21T08:59:54.000Z 105 851.59997558594 2023-06-21T08:59:56.000Z 106 851.40002441406 2023-06-21T08:59:58.000Z 107 851.40002441406 2023-06-21T09:00:01.000Z 107 851.20001220703 2023-06-21T09:00:06.000Z 108 851.20001220703 2023-06-21T09:00:08.000Z 109 851.20001220703 2023-06-21T09:00:09.000Z 111 851 2023-06-21T09:00:12.000Z 111 851 2023-06-21T09:00:14.000Z 111 850.79998779297 2023-06-21T09:00:21.000Z 109 850.79998779297 2023-06-21T09:00:22.000Z 106 850.79998779297 2023-06-21T09:00:23.000Z 106 850.79998779297 2023-06-21T09:00:24.000Z 101 850.79998779297 2023-06-21T09:00:26.000Z 98 850.79998779297 2023-06-21T09:00:31.000Z 100 850.79998779297 2023-06-21T09:00:35.000Z 100 851 2023-06-21T09:00:36.000Z 103 851 2023-06-21T09:00:38.000Z 104 851.79998779297 2023-06-21T09:00:47.000Z 106 852.20001220703 2023-06-21T09:00:55.000Z 107 853 2023-06-21T09:01:04.000Z 110 853.20001220703 2023-06-21T09:01:10.000Z 111 853.59997558594 2023-06-21T09:01:13.000Z 112 854.20001220703 2023-06-21T09:01:22.000Z 113 854.20001220703 2023-06-21T09:01:23.000Z 113 854 2023-06-21T09:01:30.000Z 112 854.40002441406 2023-06-21T09:01:35.000Z 114 854.40002441406 2023-06-21T09:01:38.000Z 114 854.79998779297 2023-06-21T09:01:47.000Z 114 855 2023-06-21T09:01:56.000Z 115 855 2023-06-21T09:01:59.000Z 112 855 2023-06-21T09:02:04.000Z 112 855 2023-06-21T09:02:12.000Z 111 855 2023-06-21T09:02:17.000Z 114 854.79998779297 2023-06-21T09:02:21.000Z 112 854.79998779297 2023-06-21T09:02:30.000Z 113 854.79998779297 2023-06-21T09:02:34.000Z 111 855 2023-06-21T09:02:37.000Z 113 855 2023-06-21T09:02:40.000Z 110 854.79998779297 2023-06-21T09:02:46.000Z 110 854.79998779297 2023-06-21T09:02:54.000Z 112 854.59997558594 2023-06-21T09:02:57.000Z 109 854.59997558594 2023-06-21T09:02:59.000Z 112 854 2023-06-21T09:03:02.000Z 113 853.59997558594 2023-06-21T09:03:13.000Z 114 853.59997558594 2023-06-21T09:03:16.000Z 110 853.79998779297 2023-06-21T09:03:22.000Z 107 854.20001220703 2023-06-21T09:03:24.000Z 108 854.20001220703 2023-06-21T09:03:25.000Z 105 854.59997558594 2023-06-21T09:03:32.000Z 105 854.79998779297 2023-06-21T09:03:35.000Z 108 855 2023-06-21T09:03:41.000Z 109 855.20001220703 2023-06-21T09:03:49.000Z 111 855.40002441406 2023-06-21T09:03:50.000Z 111 855.20001220703 2023-06-21T09:03:56.000Z 107 855.20001220703 2023-06-21T09:03:57.000Z 109 854.79998779297 2023-06-21T09:04:04.000Z 107 854.79998779297 2023-06-21T09:04:05.000Z 110 854.59997558594 2023-06-21T09:04:09.000Z 107 854.40002441406 2023-06-21T09:04:11.000Z 107 854.20001220703 2023-06-21T09:04:19.000Z 107 854.40002441406 2023-06-21T09:04:26.000Z 108 854.59997558594 2023-06-21T09:04:33.000Z 105 855.20001220703 2023-06-21T09:04:36.000Z 104 855.40002441406 2023-06-21T09:04:42.000Z 107 855.40002441406 2023-06-21T09:04:43.000Z 107 855.40002441406 2023-06-21T09:04:44.000Z 108 855.40002441406 2023-06-21T09:04:49.000Z 109 855.59997558594 2023-06-21T09:04:56.000Z 109 855.79998779297 2023-06-21T09:04:58.000Z 109 856 2023-06-21T09:05:06.000Z 104 855.79998779297 2023-06-21T09:05:08.000Z 102 856.20001220703 2023-06-21T09:05:13.000Z 105 856.20001220703 2023-06-21T09:05:14.000Z 106 856.40002441406 2023-06-21T09:05:15.000Z 106 856.40002441406 2023-06-21T09:05:16.000Z 106 856.79998779297 2023-06-21T09:05:23.000Z 108 857 2023-06-21T09:05:25.000Z 109 857 2023-06-21T09:05:29.000Z 110 857.40002441406 2023-06-21T09:05:33.000Z 111 857.59997558594 2023-06-21T09:05:36.000Z 112 858.40002441406 2023-06-21T09:05:45.000Z 112 858.59997558594 2023-06-21T09:05:46.000Z 112 859.20001220703 2023-06-21T09:05:53.000Z 114 859.59997558594 2023-06-21T09:05:56.000Z 114 859.59997558594 2023-06-21T09:06:00.000Z 115 859.79998779297 2023-06-21T09:06:09.000Z 118 860.40002441406 2023-06-21T09:06:18.000Z 119 860.59997558594 2023-06-21T09:06:21.000Z 119 861 2023-06-21T09:06:28.000Z 120 861.40002441406 2023-06-21T09:06:32.000Z 117 861.59997558594 2023-06-21T09:06:36.000Z 117 861.59997558594 2023-06-21T09:06:38.000Z 117 862.40002441406 2023-06-21T09:06:45.000Z 117 862.79998779297 2023-06-21T09:06:47.000Z 116 863.20001220703 2023-06-21T09:06:54.000Z 118 863.79998779297 2023-06-21T09:07:00.000Z 118 864 2023-06-21T09:07:02.000Z 118 864.59997558594 2023-06-21T09:07:09.000Z 116 864.59997558594 2023-06-21T09:07:10.000Z 119 864.40002441406 2023-06-21T09:07:12.000Z 116 864.59997558594 2023-06-21T09:07:18.000Z 117 864.79998779297 2023-06-21T09:07:21.000Z 118 865 2023-06-21T09:07:26.000Z 119 865.59997558594 2023-06-21T09:07:32.000Z 118 865.20001220703 2023-06-21T09:07:38.000Z 118 865 2023-06-21T09:07:40.000Z 116 864.79998779297 2023-06-21T09:07:42.000Z 113 864.79998779297 2023-06-21T09:07:43.000Z 113 864.79998779297 2023-06-21T09:07:44.000Z 113 865 2023-06-21T09:07:52.000Z 115 865 2023-06-21T09:07:56.000Z 112 865 2023-06-21T09:07:59.000Z 109 865 2023-06-21T09:08:00.000Z 109 865 2023-06-21T09:08:03.000Z 108 865.20001220703 2023-06-21T09:08:05.000Z 107 865.20001220703 2023-06-21T09:08:08.000Z 107 865.40002441406 2023-06-21T09:08:10.000Z 108 865.20001220703 2023-06-21T09:08:15.000Z 105 865 2023-06-21T09:08:16.000Z 108 864.79998779297 2023-06-21T09:08:23.000Z 106 864.40002441406 2023-06-21T09:08:36.000Z 106 864.59997558594 2023-06-21T09:08:42.000Z 101 864.20001220703 2023-06-21T09:08:56.000Z 103 864.40002441406 2023-06-21T09:09:02.000Z 100 864.59997558594 2023-06-21T09:09:13.000Z 99 864 2023-06-21T09:09:29.000Z 99 863.79998779297 2023-06-21T09:09:35.000Z 100 863.40002441406 2023-06-21T09:09:39.000Z 98 863 2023-06-21T09:09:46.000Z 101 862.79998779297 2023-06-21T09:09:47.000Z 98 862.59997558594 2023-06-21T09:09:48.000Z 99 861.79998779297 2023-06-21T09:09:51.000Z 100 861.40002441406 2023-06-21T09:09:54.000Z 101 860.40002441406 2023-06-21T09:09:59.000Z 104 860.40002441406 2023-06-21T09:10:00.000Z 105 860 2023-06-21T09:10:03.000Z 106 859.79998779297 2023-06-21T09:10:04.000Z 104 859.59997558594 2023-06-21T09:10:05.000Z 106 859.40002441406 2023-06-21T09:10:12.000Z 106 859.20001220703 2023-06-21T09:10:14.000Z 107 859.20001220703 2023-06-21T09:10:15.000Z 107 859.40002441406 2023-06-21T09:10:28.000Z 103 859.40002441406 2023-06-21T09:10:30.000Z 100 859.59997558594 2023-06-21T09:10:32.000Z 96 859.40002441406 2023-06-21T09:10:38.000Z 98 859 2023-06-21T09:10:44.000Z 101 859 2023-06-21T09:10:45.000Z 98 859 2023-06-21T09:10:48.000Z 98 859.20001220703 2023-06-21T09:10:52.000Z 95 859.40002441406 2023-06-21T09:10:55.000Z 92 859.59997558594 2023-06-21T09:11:01.000Z 92 852.79998779297 2023-06-21T09:11:04.000Z 92 847.79998779297 2023-06-21T09:11:05.000Z 89 844.40002441406 2023-06-21T09:11:06.000Z 90 841.20001220703 2023-06-21T09:11:07.000Z 90 838.40002441406 2023-06-21T09:11:08.000Z 92 837.20001220703 2023-06-21T09:11:09.000Z 92 836 2023-06-21T09:11:10.000Z 92 834.79998779297 2023-06-21T09:11:11.000Z 92 833 2023-06-21T09:11:13.000Z 95 830.40002441406 2023-06-21T09:11:14.000Z 96 829 2023-06-21T09:11:15.000Z 98 827 2023-06-21T09:11:17.000Z 100 826 2023-06-21T09:11:18.000Z 100 825 2023-06-21T09:11:19.000Z 100 823.20001220703 2023-06-21T09:11:21.000Z 100 843 2023-06-21T09:11:23.000Z 100 850.59997558594 2023-06-21T09:11:24.000Z 100 854.20001220703 2023-06-21T09:11:25.000Z 100 856 2023-06-21T09:11:26.000Z 99 857 2023-06-21T09:11:27.000Z 103 857.40002441406 2023-06-21T09:11:28.000Z 104 857.40002441406 2023-06-21T09:11:35.000Z 109 857.20001220703 2023-06-21T09:11:38.000Z 112 857.40002441406 2023-06-21T09:11:43.000Z 114 836 2023-06-21T09:11:53.000Z 114 824.79998779297 2023-06-21T09:11:54.000Z 112 819 2023-06-21T09:11:55.000Z 112 815 2023-06-21T09:11:56.000Z 112 812.79998779297 2023-06-21T09:11:57.000Z 111 811 2023-06-21T09:11:58.000Z 111 809.40002441406 2023-06-21T09:11:59.000Z 111 807.79998779297 2023-06-21T09:12:00.000Z 112 806.40002441406 2023-06-21T09:12:01.000Z 112 805.20001220703 2023-06-21T09:12:02.000Z 112 804 2023-06-21T09:12:03.000Z 111 803 2023-06-21T09:12:04.000Z 112 834.79998779297 2023-06-21T09:12:06.000Z 109 846 2023-06-21T09:12:07.000Z 111 851.79998779297 2023-06-21T09:12:08.000Z 111 854.79998779297 2023-06-21T09:12:09.000Z 111 856.20001220703 2023-06-21T09:12:10.000Z 111 857.59997558594 2023-06-21T09:12:12.000Z 110 858 2023-06-21T09:12:15.000Z 107 857.79998779297 2023-06-21T09:12:20.000Z 102 857.79998779297 2023-06-21T09:12:21.000Z 99 858.20001220703 2023-06-21T09:12:35.000Z 101 858.40002441406 2023-06-21T09:12:40.000Z 98 858.59997558594 2023-06-21T09:12:42.000Z 102 858.79998779297 2023-06-21T09:12:45.000Z 99 839 2023-06-21T09:12:49.000Z 96 826.59997558594 2023-06-21T09:12:50.000Z 95 818.79998779297 2023-06-21T09:12:51.000Z 94 815 2023-06-21T09:12:52.000Z 94 812.79998779297 2023-06-21T09:12:53.000Z 93 811.79998779297 2023-06-21T09:12:54.000Z 93 815.59997558594 2023-06-21T09:12:56.000Z 90 817.20001220703 2023-06-21T09:12:57.000Z 88 815.59997558594 2023-06-21T09:13:01.000Z 88 814.40002441406 2023-06-21T09:13:03.000Z 89 837.40002441406 2023-06-21T09:13:05.000Z 90 847.40002441406 2023-06-21T09:13:06.000Z 88 852.40002441406 2023-06-21T09:13:07.000Z 88 855 2023-06-21T09:13:08.000Z 89 856.40002441406 2023-06-21T09:13:09.000Z 91 857.40002441406 2023-06-21T09:13:11.000Z 90 857.79998779297 2023-06-21T09:13:16.000Z 87 858 2023-06-21T09:13:23.000Z 88 858 2023-06-21T09:13:31.000Z 84 857.59997558594 2023-06-21T09:13:35.000Z 83 857.20001220703 2023-06-21T09:13:38.000Z 86 857.40002441406 2023-06-21T09:13:42.000Z 91 857.59997558594 2023-06-21T09:13:47.000Z 91 857.40002441406 2023-06-21T09:13:58.000Z 96 857.40002441406 2023-06-21T09:13:59.000Z 96 857.79998779297 2023-06-21T09:14:02.000Z 99 858.20001220703 2023-06-21T09:14:05.000Z 96 858.20001220703 2023-06-21T09:14:06.000Z 100 858.40002441406 2023-06-21T09:14:08.000Z 100 858.59997558594 2023-06-21T09:14:09.000Z 101 859.20001220703 2023-06-21T09:14:14.000Z 104 859.20001220703 2023-06-21T09:14:20.000Z 105 859.40002441406 2023-06-21T09:14:22.000Z 106 859.59997558594 2023-06-21T09:14:23.000Z 106 860.40002441406 2023-06-21T09:14:25.000Z 107 860.40002441406 2023-06-21T09:14:27.000Z 107 860.59997558594 2023-06-21T09:14:31.000Z 107 860.59997558594 2023-06-21T09:14:32.000Z 108 860.79998779297 2023-06-21T09:14:33.000Z 109 861.20001220703 2023-06-21T09:14:35.000Z 110 861.79998779297 2023-06-21T09:14:38.000Z 111 862.79998779297 2023-06-21T09:14:44.000Z 113 863 2023-06-21T09:14:45.000Z 113 863.59997558594 2023-06-21T09:14:54.000Z 109 863.59997558594 2023-06-21T09:14:56.000Z 108 864.20001220703 2023-06-21T09:14:58.000Z 111 864.20001220703 2023-06-21T09:15:00.000Z 114 864.20001220703 2023-06-21T09:15:02.000Z 117 865 2023-06-21T09:15:08.000Z 119 865.40002441406 2023-06-21T09:15:10.000Z 117 865.40002441406 2023-06-21T09:15:20.000Z 116 865 2023-06-21T09:15:33.000Z 116 866 2023-06-21T09:15:41.000Z 113 865.79998779297 2023-06-21T09:15:43.000Z 112 865.79998779297 2023-06-21T09:15:45.000Z 109 866 2023-06-21T09:15:58.000Z 106 865.40002441406 2023-06-21T09:16:10.000Z 103 865.40002441406 2023-06-21T09:16:12.000Z 98 865.40002441406 2023-06-21T09:16:14.000Z 94 866 2023-06-21T09:16:20.000Z 90 866.20001220703 2023-06-21T09:16:23.000Z 93 866 2023-06-21T09:16:27.000Z 94 866.20001220703 2023-06-21T09:16:41.000Z 97 866.20001220703 2023-06-21T09:16:42.000Z 98 866.20001220703 2023-06-21T09:16:46.000Z 94 866.40002441406 2023-06-21T09:16:48.000Z 91 866.40002441406 2023-06-21T09:16:52.000Z 91 866.40002441406 2023-06-21T09:16:57.000Z 93 866.40002441406 2023-06-21T09:17:08.000Z 96 866.59997558594 2023-06-21T09:17:11.000Z 98 866.20001220703 2023-06-21T09:17:17.000Z 101 866.79998779297 2023-06-21T09:17:25.000Z 99 866.20001220703 2023-06-21T09:17:42.000Z 96 866.20001220703 2023-06-21T09:17:44.000Z 95 866.79998779297 2023-06-21T09:17:54.000Z 92 867.40002441406 2023-06-21T09:17:58.000Z 94 866.20001220703 2023-06-21T09:18:05.000Z 92 865.40002441406 2023-06-21T09:18:08.000Z 95 865.20001220703 2023-06-21T09:18:10.000Z 96 864 2023-06-21T09:18:12.000Z 96 863 2023-06-21T09:18:15.000Z 97 862.59997558594 2023-06-21T09:18:17.000Z 98 861.79998779297 2023-06-21T09:18:21.000Z 98 865.20001220703 2023-06-21T09:18:23.000Z 98 866.20001220703 2023-06-21T09:18:24.000Z 98 867.40002441406 2023-06-21T09:18:27.000Z 97 867.40002441406 2023-06-21T09:18:29.000Z 100 867.40002441406 2023-06-21T09:18:31.000Z 99 867.40002441406 2023-06-21T09:18:45.000Z 99 867.40002441406 2023-06-21T09:18:48.000Z 102 867.20001220703 2023-06-21T09:18:56.000Z 102 867.40002441406 2023-06-21T09:18:59.000Z 99 867.79998779297 2023-06-21T09:19:06.000Z 99 867.79998779297 2023-06-21T09:19:08.000Z 99 867.79998779297 2023-06-21T09:19:19.000Z 96 867.79998779297 2023-06-21T09:19:22.000Z 100 867.79998779297 2023-06-21T09:19:23.000Z 103 867.79998779297 2023-06-21T09:19:24.000Z 107 867.79998779297 2023-06-21T09:19:25.000Z 107 867.79998779297 2023-06-21T09:19:27.000Z 104 867.79998779297 2023-06-21T09:19:29.000Z 101 868 2023-06-21T09:19:32.000Z 102 868.40002441406 2023-06-21T09:19:34.000Z 99 868 2023-06-21T09:19:48.000Z 101 868.40002441406 2023-06-21T09:20:06.000Z 103 867.79998779297 2023-06-21T09:20:16.000Z 100 867.79998779297 2023-06-21T09:20:24.000Z 99 867.79998779297 2023-06-21T09:20:37.000Z 96 867.79998779297 2023-06-21T09:20:39.000Z 97 867.59997558594 2023-06-21T09:20:48.000Z 98 867.79998779297 2023-06-21T09:20:55.000Z 98 868 2023-06-21T09:21:00.000Z 97 868.20001220703 2023-06-21T09:21:04.000Z 94 868 2023-06-21T09:21:09.000Z 98 867.79998779297 2023-06-21T09:21:10.000Z 99 867.79998779297 2023-06-21T09:21:11.000Z 97 867.40002441406 2023-06-21T09:21:13.000Z 98 867.40002441406 2023-06-21T09:21:15.000Z 97 867.40002441406 2023-06-21T09:21:19.000Z 96 867.40002441406 2023-06-21T09:21:21.000Z 97 867.40002441406 2023-06-21T09:21:24.000Z 95 867.20001220703 2023-06-21T09:21:28.000Z 99 867 2023-06-21T09:21:43.000Z 100 867.20001220703 2023-06-21T09:21:51.000Z 103 867.20001220703 2023-06-21T09:21:55.000Z 100 867.20001220703 2023-06-21T09:21:59.000Z 97 867 2023-06-21T09:22:01.000Z 94 866.79998779297 2023-06-21T09:22:04.000Z 92 866.40002441406 2023-06-21T09:22:11.000Z 94 866.40002441406 2023-06-21T09:22:12.000Z 94 866.20001220703 2023-06-21T09:22:23.000Z 96 866.20001220703 2023-06-21T09:22:24.000Z 93 866.20001220703 2023-06-21T09:22:25.000Z 96 865.79998779297 2023-06-21T09:22:35.000Z 99 866 2023-06-21T09:22:36.000Z 97 864.20001220703 2023-06-21T09:22:43.000Z 100 864.20001220703 2023-06-21T09:22:44.000Z 101 864.20001220703 2023-06-21T09:22:48.000Z 102 864 2023-06-21T09:22:50.000Z 95 864 2023-06-21T09:22:53.000Z 92 865.40002441406 2023-06-21T09:22:59.000Z 92 865.40002441406 2023-06-21T09:23:00.000Z 94 865.40002441406 2023-06-21T09:23:02.000Z 97 865.40002441406 2023-06-21T09:23:07.000Z 98 865.20001220703 2023-06-21T09:23:10.000Z 95 865.20001220703 2023-06-21T09:23:14.000Z 94 865.20001220703 2023-06-21T09:23:15.000Z 93 865.20001220703 2023-06-21T09:23:24.000Z 93 865 2023-06-21T09:23:27.000Z 93 865.20001220703 2023-06-21T09:23:39.000Z 97 865.20001220703 2023-06-21T09:23:40.000Z 94 865.40002441406 2023-06-21T09:23:46.000Z 97 865.20001220703 2023-06-21T09:23:52.000Z 99 865.20001220703 2023-06-21T09:23:53.000Z 97 864.79998779297 2023-06-21T09:24:05.000Z 98 864.20001220703 2023-06-21T09:24:10.000Z 100 863.40002441406 2023-06-21T09:24:18.000Z 99 863.20001220703 2023-06-21T09:24:22.000Z 99 862 2023-06-21T09:24:27.000Z 99 861.20001220703 2023-06-21T09:24:32.000Z 101 861 2023-06-21T09:24:35.000Z 101 859.79998779297 2023-06-21T09:24:44.000Z 100 859.59997558594 2023-06-21T09:24:52.000Z 97 858.79998779297 2023-06-21T09:25:02.000Z 98 858 2023-06-21T09:25:16.000Z 98 858 2023-06-21T09:25:18.000Z 98 858 2023-06-21T09:25:25.000Z 99 857.79998779297 2023-06-21T09:25:26.000Z 98 856.59997558594 2023-06-21T09:25:37.000Z 100 856.40002441406 2023-06-21T09:25:39.000Z 97 856.40002441406 2023-06-21T09:25:41.000Z 96 855.59997558594 2023-06-21T09:25:55.000Z 96 855.59997558594 2023-06-21T09:25:56.000Z 95 855 2023-06-21T09:26:12.000Z 97 855 2023-06-21T09:26:14.000Z 96 855 2023-06-21T09:26:17.000Z 93 854.79998779297 2023-06-21T09:26:19.000Z 96 854.59997558594 2023-06-21T09:26:20.000Z 96 854.40002441406 2023-06-21T09:26:24.000Z 100 854.40002441406 2023-06-21T09:26:28.000Z 100 854.40002441406 2023-06-21T09:26:32.000Z 97 854 2023-06-21T09:26:42.000Z 100 854 2023-06-21T09:26:46.000Z 101 853.40002441406 2023-06-21T09:26:52.000Z 101 853.20001220703 2023-06-21T09:26:59.000Z 100 853.79998779297 2023-06-21T09:27:07.000Z 97 854.20001220703 2023-06-21T09:27:10.000Z 96 854.40002441406 2023-06-21T09:27:13.000Z 99 854.40002441406 2023-06-21T09:27:17.000Z 98 854.40002441406 2023-06-21T09:27:19.000Z 95 854.40002441406 2023-06-21T09:27:23.000Z 98 854.59997558594 2023-06-21T09:27:25.000Z 101 854.59997558594 2023-06-21T09:27:32.000Z 104 854.59997558594 2023-06-21T09:27:33.000Z 104 854.59997558594 2023-06-21T09:27:41.000Z 103 854.59997558594 2023-06-21T09:27:46.000Z 106 854.59997558594 2023-06-21T09:27:48.000Z 103 853.79998779297 2023-06-21T09:27:56.000Z 104 853.59997558594 2023-06-21T09:28:03.000Z 103 853.40002441406 2023-06-21T09:28:05.000Z 104 853.40002441406 2023-06-21T09:28:08.000Z 102 853.20001220703 2023-06-21T09:28:10.000Z 101 853.59997558594 2023-06-21T09:28:18.000Z 100 854.40002441406 2023-06-21T09:28:28.000Z 100 854.40002441406 2023-06-21T09:28:35.000Z 101 854.59997558594 2023-06-21T09:28:36.000Z 102 854.79998779297 2023-06-21T09:28:42.000Z 103 855 2023-06-21T09:28:48.000Z 106 855 2023-06-21T09:28:52.000Z 105 854.59997558594 2023-06-21T09:29:00.000Z 105 854.79998779297 2023-06-21T09:29:04.000Z 108 854.79998779297 2023-06-21T09:29:07.000Z 111 854.79998779297 2023-06-21T09:29:08.000Z 112 854.79998779297 2023-06-21T09:29:15.000Z 113 854.79998779297 2023-06-21T09:29:16.000Z 116 855 2023-06-21T09:29:22.000Z 110 855 2023-06-21T09:29:24.000Z 108 854.59997558594 2023-06-21T09:29:34.000Z 105 854.40002441406 2023-06-21T09:29:43.000Z 105 854 2023-06-21T09:29:52.000Z 104 854 2023-06-21T09:30:00.000Z 104 853.59997558594 2023-06-21T09:30:09.000Z 104 853.40002441406 2023-06-21T09:30:12.000Z 104 853 2023-06-21T09:30:18.000Z 103 852.79998779297 2023-06-21T09:30:28.000Z 103 852.40002441406 2023-06-21T09:30:32.000Z 101 852 2023-06-21T09:30:36.000Z 100 852 2023-06-21T09:30:37.000Z 100 851.40002441406 2023-06-21T09:30:43.000Z 100 851.20001220703 2023-06-21T09:30:46.000Z 100 851.20001220703 2023-06-21T09:30:53.000Z 99 851.20001220703 2023-06-21T09:31:01.000Z 101 851.40002441406 2023-06-21T09:31:10.000Z 101 851.59997558594 2023-06-21T09:31:16.000Z 102 851.79998779297 2023-06-21T09:31:24.000Z 102 852.20001220703 2023-06-21T09:31:32.000Z 103 852 2023-06-21T09:31:39.000Z 106 852.20001220703 2023-06-21T09:31:46.000Z 108 852.20001220703 2023-06-21T09:31:52.000Z 111 852 2023-06-21T09:31:55.000Z 111 851.79998779297 2023-06-21T09:32:04.000Z 108 851.79998779297 2023-06-21T09:32:06.000Z 108 852 2023-06-21T09:32:13.000Z 109 852 2023-06-21T09:32:15.000Z 109 851.79998779297 2023-06-21T09:32:19.000Z 106 851.79998779297 2023-06-21T09:32:20.000Z 106 851.20001220703 2023-06-21T09:32:26.000Z 111 851 2023-06-21T09:32:28.000Z 106 851 2023-06-21T09:32:30.000Z 103 850.59997558594 2023-06-21T09:32:37.000Z 101 850.20001220703 2023-06-21T09:32:40.000Z 101 850 2023-06-21T09:32:46.000Z 101 850.79998779297 2023-06-21T09:32:56.000Z 99 851.20001220703 2023-06-21T09:33:03.000Z 96 851.20001220703 2023-06-21T09:33:04.000Z 102 851.20001220703 2023-06-21T09:33:07.000Z 105 851.20001220703 2023-06-21T09:33:08.000Z 106 851.40002441406 2023-06-21T09:33:10.000Z 106 851.20001220703 2023-06-21T09:33:17.000Z 105 851 2023-06-21T09:33:22.000Z 109 850.59997558594 2023-06-21T09:33:25.000Z 106 850.40002441406 2023-06-21T09:33:33.000Z 107 850.20001220703 2023-06-21T09:33:34.000Z 107 850 2023-06-21T09:33:41.000Z 109 849.79998779297 2023-06-21T09:33:45.000Z 107 849.59997558594 2023-06-21T09:33:47.000Z 108 849.59997558594 2023-06-21T09:33:48.000Z 109 849.40002441406 2023-06-21T09:33:51.000Z 105 849.20001220703 2023-06-21T09:33:53.000Z 105 849.20001220703 2023-06-21T09:33:56.000Z 105 849.20001220703 2023-06-21T09:34:02.000Z 105 849.20001220703 2023-06-21T09:34:04.000Z 105 849.20001220703 2023-06-21T09:34:06.000Z 105 849.20001220703 2023-06-21T09:34:11.000Z 102 849.20001220703 2023-06-21T09:34:12.000Z 104 849.40002441406 2023-06-21T09:34:16.000Z 103 849.59997558594 2023-06-21T09:34:19.000Z 103 849 2023-06-21T09:34:27.000Z 105 848.79998779297 2023-06-21T09:34:29.000Z 104 848.59997558594 2023-06-21T09:34:31.000Z 104 848.20001220703 2023-06-21T09:34:34.000Z 105 848.20001220703 2023-06-21T09:34:35.000Z 103 848 2023-06-21T09:34:37.000Z 99 847.59997558594 2023-06-21T09:34:43.000Z 101 847.59997558594 2023-06-21T09:34:45.000Z 101 847.79998779297 2023-06-21T09:34:49.000Z 99 847.79998779297 2023-06-21T09:34:50.000Z 97 847.40002441406 2023-06-21T09:34:58.000Z 100 847 2023-06-21T09:35:01.000Z 100 846.59997558594 2023-06-21T09:35:05.000Z 100 846.59997558594 2023-06-21T09:35:06.000Z 101 846.20001220703 2023-06-21T09:35:15.000Z 101 846 2023-06-21T09:35:23.000Z 101 846.40002441406 2023-06-21T09:35:31.000Z 102 846.59997558594 2023-06-21T09:35:36.000Z 98 847 2023-06-21T09:35:40.000Z 98 847 2023-06-21T09:35:48.000Z 100 847 2023-06-21T09:35:49.000Z 99 847.40002441406 2023-06-21T09:35:55.000Z 97 847.79998779297 2023-06-21T09:36:01.000Z 100 847.59997558594 2023-06-21T09:36:05.000Z 98 847.79998779297 2023-06-21T09:36:09.000Z 95 847.79998779297 2023-06-21T09:36:11.000Z 99 848 2023-06-21T09:36:12.000Z 102 848 2023-06-21T09:36:14.000Z 109 848 2023-06-21T09:36:20.000Z 111 848.20001220703 2023-06-21T09:36:28.000Z 111 848 2023-06-21T09:36:37.000Z 110 847.79998779297 2023-06-21T09:36:38.000Z 112 848 2023-06-21T09:36:45.000Z 110 848.59997558594 2023-06-21T09:36:53.000Z 111 848.40002441406 2023-06-21T09:37:02.000Z 111 848.40002441406 2023-06-21T09:37:04.000Z 108 848.59997558594 2023-06-21T09:37:10.000Z 110 848.79998779297 2023-06-21T09:37:16.000Z 110 848.79998779297 2023-06-21T09:37:18.000Z 109 849.20001220703 2023-06-21T09:37:26.000Z 109 849.40002441406 2023-06-21T09:37:35.000Z 110 849.40002441406 2023-06-21T09:37:37.000Z 109 849 2023-06-21T09:37:43.000Z 111 849.40002441406 2023-06-21T09:37:48.000Z 112 849.40002441406 2023-06-21T09:37:50.000Z 112 849.40002441406 2023-06-21T09:37:59.000Z 110 849.79998779297 2023-06-21T09:38:05.000Z 113 850.20001220703 2023-06-21T09:38:09.000Z 113 850.20001220703 2023-06-21T09:38:12.000Z 113 850.40002441406 2023-06-21T09:38:15.000Z 114 849.79998779297 2023-06-21T09:38:23.000Z 114 850.79998779297 2023-06-21T09:38:31.000Z 112 851 2023-06-21T09:38:37.000Z 113 851.20001220703 2023-06-21T09:38:38.000Z 113 851.20001220703 2023-06-21T09:38:39.000Z 113 851.40002441406 2023-06-21T09:38:45.000Z 111 851.59997558594 2023-06-21T09:38:53.000Z 114 851.40002441406 2023-06-21T09:39:00.000Z 113 851.20001220703 2023-06-21T09:39:01.000Z 114 851.40002441406 2023-06-21T09:39:04.000Z 113 851.59997558594 2023-06-21T09:39:08.000Z 113 851.59997558594 2023-06-21T09:39:13.000Z 110 851.79998779297 2023-06-21T09:39:18.000Z 111 852 2023-06-21T09:39:26.000Z 111 852.20001220703 2023-06-21T09:39:31.000Z 111 852.59997558594 2023-06-21T09:39:35.000Z 111 853.20001220703 2023-06-21T09:39:40.000Z 111 853.20001220703 2023-06-21T09:39:42.000Z 113 853.40002441406 2023-06-21T09:39:44.000Z 113 853.59997558594 2023-06-21T09:39:47.000Z 116 853.79998779297 2023-06-21T09:39:48.000Z 112 854 2023-06-21T09:39:49.000Z 113 854.40002441406 2023-06-21T09:39:53.000Z 114 854.40002441406 2023-06-21T09:39:55.000Z 115 854.40002441406 2023-06-21T09:39:56.000Z 115 854.40002441406 2023-06-21T09:40:04.000Z 116 854.59997558594 2023-06-21T09:40:11.000Z 117 854.59997558594 2023-06-21T09:40:12.000Z 117 854.59997558594 2023-06-21T09:40:19.000Z 116 854.59997558594 2023-06-21T09:40:26.000Z 117 854.79998779297 2023-06-21T09:40:35.000Z 115 855 2023-06-21T09:40:38.000Z 115 855.20001220703 2023-06-21T09:40:42.000Z 115 855.59997558594 2023-06-21T09:40:45.000Z 114 856.20001220703 2023-06-21T09:40:51.000Z 115 856.59997558594 2023-06-21T09:40:56.000Z 116 856.59997558594 2023-06-21T09:40:58.000Z 114 857.20001220703 2023-06-21T09:41:04.000Z 114 857.20001220703 2023-06-21T09:41:06.000Z 115 857.59997558594 2023-06-21T09:41:13.000Z 116 857.59997558594 2023-06-21T09:41:14.000Z 116 857.59997558594 2023-06-21T09:41:16.000Z 116 857.79998779297 2023-06-21T09:41:22.000Z 116 857.79998779297 2023-06-21T09:41:25.000Z 117 858 2023-06-21T09:41:28.000Z 114 858 2023-06-21T09:41:31.000Z 112 857.40002441406 2023-06-21T09:41:35.000Z 115 856.40002441406 2023-06-21T09:41:38.000Z 117 856 2023-06-21T09:41:39.000Z 118 857.59997558594 2023-06-21T09:41:43.000Z 120 858.79998779297 2023-06-21T09:41:44.000Z 120 860.20001220703 2023-06-21T09:41:47.000Z 120 860.40002441406 2023-06-21T09:41:48.000Z 120 861.40002441406 2023-06-21T09:41:50.000Z 120 861.40002441406 2023-06-21T09:41:55.000Z 121 860.40002441406 2023-06-21T09:42:03.000Z 119 860 2023-06-21T09:42:10.000Z 118 860 2023-06-21T09:42:13.000Z 118 860 2023-06-21T09:42:23.000Z 116 859.79998779297 2023-06-21T09:42:25.000Z 112 860 2023-06-21T09:42:31.000Z 112 860.20001220703 2023-06-21T09:42:37.000Z 109 860.40002441406 2023-06-21T09:42:39.000Z 109 860.59997558594 2023-06-21T09:42:47.000Z 108 860.40002441406 2023-06-21T09:42:55.000Z 110 860.79998779297 2023-06-21T09:43:00.000Z 113 860.79998779297 2023-06-21T09:43:04.000Z 111 860.40002441406 2023-06-21T09:43:12.000Z 112 860.59997558594 2023-06-21T09:43:18.000Z 113 860.59997558594 2023-06-21T09:43:21.000Z 113 860.20001220703 2023-06-21T09:43:26.000Z 110 860.20001220703 2023-06-21T09:43:29.000Z 111 860 2023-06-21T09:43:34.000Z 108 860 2023-06-21T09:43:36.000Z 108 860 2023-06-21T09:43:38.000Z 104 860 2023-06-21T09:43:45.000Z 106 847.79998779297 2023-06-21T09:43:47.000Z 108 841.20001220703 2023-06-21T09:43:48.000Z 108 840 2023-06-21T09:43:50.000Z 108 838.79998779297 2023-06-21T09:43:52.000Z 109 838.40002441406 2023-06-21T09:43:53.000Z 109 837.59997558594 2023-06-21T09:43:55.000Z 109 850.20001220703 2023-06-21T09:43:56.000Z 109 854.79998779297 2023-06-21T09:43:57.000Z 109 857.20001220703 2023-06-21T09:43:58.000Z 109 858.40002441406 2023-06-21T09:43:59.000Z 109 859.40002441406 2023-06-21T09:44:01.000Z 109 859.40002441406 2023-06-21T09:44:02.000Z 107 859.59997558594 2023-06-21T09:44:06.000Z 104 859.40002441406 2023-06-21T09:44:07.000Z 103 859.40002441406 2023-06-21T09:44:10.000Z 104 859.20001220703 2023-06-21T09:44:13.000Z 101 859.40002441406 2023-06-21T09:44:16.000Z 100 859.20001220703 2023-06-21T09:44:27.000Z 99 859 2023-06-21T09:44:30.000Z 102 858.40002441406 2023-06-21T09:44:37.000Z 101 858 2023-06-21T09:44:40.000Z 100 857.59997558594 2023-06-21T09:44:46.000Z 100 857.40002441406 2023-06-21T09:44:52.000Z 101 857 2023-06-21T09:44:58.000Z 100 857 2023-06-21T09:44:59.000Z 100 857 2023-06-21T09:45:01.000Z 99 856.59997558594 2023-06-21T09:45:07.000Z 98 856.59997558594 2023-06-21T09:45:12.000Z 99 856.59997558594 2023-06-21T09:45:25.000Z 99 856.59997558594 2023-06-21T09:45:37.000Z 102 856.59997558594 2023-06-21T09:45:40.000Z 98 856.40002441406 2023-06-21T09:45:42.000Z 95 856.20001220703 2023-06-21T09:45:44.000Z 98 856.20001220703 2023-06-21T09:45:47.000Z 102 856 2023-06-21T09:45:50.000Z 99 856 2023-06-21T09:45:52.000Z 98 856.20001220703 2023-06-21T09:45:58.000Z 101 856 2023-06-21T09:46:03.000Z 102 855.79998779297 2023-06-21T09:46:10.000Z 102 855.79998779297 2023-06-21T09:46:11.000Z 102 856 2023-06-21T09:46:19.000Z 102 856 2023-06-21T09:46:22.000Z 103 855.59997558594 2023-06-21T09:46:25.000Z 102 855.40002441406 2023-06-21T09:46:34.000Z 103 855.40002441406 2023-06-21T09:46:42.000Z 102 855.20001220703 2023-06-21T09:46:47.000Z 100 855.20001220703 2023-06-21T09:46:49.000Z 104 855 2023-06-21T09:46:51.000Z 102 854.79998779297 2023-06-21T09:47:00.000Z 103 854.20001220703 2023-06-21T09:47:06.000Z 104 854.20001220703 2023-06-21T09:47:08.000Z 103 854 2023-06-21T09:47:16.000Z 104 853.20001220703 2023-06-21T09:47:24.000Z 106 853.20001220703 2023-06-21T09:47:25.000Z 106 853 2023-06-21T09:47:30.000Z 105 853 2023-06-21T09:47:32.000Z 102 853 2023-06-21T09:47:34.000Z 101 852.79998779297 2023-06-21T09:47:38.000Z 102 852.79998779297 2023-06-21T09:47:40.000Z 103 852.59997558594 2023-06-21T09:47:47.000Z 103 852.79998779297 2023-06-21T09:47:49.000Z 103 852.59997558594 2023-06-21T09:47:51.000Z 101 852.79998779297 2023-06-21T09:47:54.000Z 102 853.59997558594 2023-06-21T09:48:02.000Z 99 853.79998779297 2023-06-21T09:48:03.000Z 100 853.79998779297 2023-06-21T09:48:04.000Z 104 853.79998779297 2023-06-21T09:48:05.000Z 104 854 2023-06-21T09:48:08.000Z 107 854.20001220703 2023-06-21T09:48:10.000Z 108 854.20001220703 2023-06-21T09:48:12.000Z 109 853.79998779297 2023-06-21T09:48:20.000Z 110 853.40002441406 2023-06-21T09:48:28.000Z 112 853.20001220703 2023-06-21T09:48:34.000Z 109 853.20001220703 2023-06-21T09:48:36.000Z 109 853.20001220703 2023-06-21T09:48:37.000Z 109 852.79998779297 2023-06-21T09:48:45.000Z 107 852.20001220703 2023-06-21T09:48:56.000Z 106 852 2023-06-21T09:48:57.000Z 106 851.79998779297 2023-06-21T09:49:01.000Z 109 851.40002441406 2023-06-21T09:49:03.000Z 108 851 2023-06-21T09:49:07.000Z 110 850.79998779297 2023-06-21T09:49:11.000Z 107 850.79998779297 2023-06-21T09:49:14.000Z 101 850.79998779297 2023-06-21T09:49:15.000Z 98 850.79998779297 2023-06-21T09:49:16.000Z 98 851 2023-06-21T09:49:20.000Z 98 850.59997558594 2023-06-21T09:49:28.000Z 100 850 2023-06-21T09:49:38.000Z 101 850.20001220703 2023-06-21T09:49:41.000Z 102 850.20001220703 2023-06-21T09:49:43.000Z 103 850.20001220703 2023-06-21T09:49:45.000Z 103 850 2023-06-21T09:49:50.000Z 103 849.79998779297 2023-06-21T09:49:52.000Z 103 850 2023-06-21T09:49:58.000Z 100 850.20001220703 2023-06-21T09:50:00.000Z 103 850.20001220703 2023-06-21T09:50:01.000Z 104 850.79998779297 2023-06-21T09:50:10.000Z 103 851 2023-06-21T09:50:12.000Z 103 851.40002441406 2023-06-21T09:50:16.000Z 107 851.79998779297 2023-06-21T09:50:18.000Z 108 851.59997558594 2023-06-21T09:50:26.000Z 111 851.59997558594 2023-06-21T09:50:27.000Z 112 851.59997558594 2023-06-21T09:50:30.000Z 115 851.40002441406 2023-06-21T09:50:35.000Z 115 850.79998779297 2023-06-21T09:50:45.000Z 113 850.59997558594 2023-06-21T09:50:53.000Z 114 850.40002441406 2023-06-21T09:51:01.000Z 113 850.59997558594 2023-06-21T09:51:10.000Z 112 850.79998779297 2023-06-21T09:51:15.000Z 112 850.79998779297 2023-06-21T09:51:17.000Z 112 850.59997558594 2023-06-21T09:51:22.000Z 113 850.40002441406 2023-06-21T09:51:25.000Z 110 850.40002441406 2023-06-21T09:51:29.000Z 108 850.40002441406 2023-06-21T09:51:31.000Z 107 850.40002441406 2023-06-21T09:51:35.000Z 107 850.20001220703 2023-06-21T09:51:39.000Z 108 850.20001220703 2023-06-21T09:51:40.000Z 108 850 2023-06-21T09:51:42.000Z 107 850 2023-06-21T09:51:44.000Z 107 850.40002441406 2023-06-21T09:51:49.000Z 108 850.79998779297 2023-06-21T09:51:59.000Z 105 850.79998779297 2023-06-21T09:52:01.000Z 105 850.59997558594 2023-06-21T09:52:08.000Z 105 850.40002441406 2023-06-21T09:52:14.000Z 104 849.59997558594 2023-06-21T09:52:26.000Z 105 849.59997558594 2023-06-21T09:52:42.000Z 106 850 2023-06-21T09:52:46.000Z 103 850.79998779297 2023-06-21T09:52:59.000Z 102 851 2023-06-21T09:53:11.000Z 98 850.79998779297 2023-06-21T09:53:14.000Z 95 850.59997558594 2023-06-21T09:53:16.000Z 98 850.40002441406 2023-06-21T09:53:18.000Z 97 850.40002441406 2023-06-21T09:53:19.000Z 98 850.40002441406 2023-06-21T09:53:21.000Z 98 850.59997558594 2023-06-21T09:53:34.000Z 96 850.40002441406 2023-06-21T09:53:37.000Z 93 850.59997558594 2023-06-21T09:53:52.000Z 93 850.40002441406 2023-06-21T09:53:56.000Z 96 850.40002441406 2023-06-21T09:53:57.000Z 92 850.40002441406 2023-06-21T09:53:58.000Z 95 850.59997558594 2023-06-21T09:54:09.000Z 95 851 2023-06-21T09:54:15.000Z 95 851.20001220703 2023-06-21T09:54:26.000Z 98 851.40002441406 2023-06-21T09:54:28.000Z 101 851.79998779297 2023-06-21T09:54:30.000Z 103 852.20001220703 2023-06-21T09:54:32.000Z 104 852.59997558594 2023-06-21T09:54:35.000Z 105 852.79998779297 2023-06-21T09:54:37.000Z 105 852.79998779297 2023-06-21T09:54:38.000Z 105 853 2023-06-21T09:54:39.000Z 106 853.20001220703 2023-06-21T09:54:42.000Z 108 853.40002441406 2023-06-21T09:54:44.000Z 110 852.59997558594 2023-06-21T09:54:47.000Z 109 852.40002441406 2023-06-21T09:55:02.000Z 110 852.59997558594 2023-06-21T09:55:21.000Z 110 852.40002441406 2023-06-21T09:55:26.000Z 107 852.40002441406 2023-06-21T09:55:30.000Z 110 852.40002441406 2023-06-21T09:55:38.000Z 106 852.59997558594 2023-06-21T09:55:39.000Z 103 852.59997558594 2023-06-21T09:55:42.000Z 100 852.20001220703 2023-06-21T09:55:45.000Z 102 851.79998779297 2023-06-21T09:55:51.000Z 100 852 2023-06-21T09:56:04.000Z 99 852 2023-06-21T09:56:16.000Z 96 880.79998779297 2023-06-21T09:56:17.000Z 96 882 2023-06-21T09:56:21.000Z 96 867 2023-06-21T09:56:26.000Z 96 859.79998779297 2023-06-21T09:56:27.000Z 95 856.20001220703 2023-06-21T09:56:28.000Z 96 854.40002441406 2023-06-21T09:56:29.000Z 97 852.79998779297 2023-06-21T09:56:31.000Z 96 852.40002441406 2023-06-21T09:56:33.000Z 97 852 2023-06-21T09:56:43.000Z 98 852 2023-06-21T09:56:49.000Z 94 852 2023-06-21T09:56:51.000Z 97 851.79998779297 2023-06-21T09:56:52.000Z 98 851.79998779297 2023-06-21T09:56:54.000Z 99 851.79998779297 2023-06-21T09:56:55.000Z 100 851.79998779297 2023-06-21T09:56:57.000Z 101 852.20001220703 2023-06-21T09:57:02.000Z 101 852.40002441406 2023-06-21T09:57:04.000Z 102 852.59997558594 2023-06-21T09:57:06.000Z 105 854.59997558594 2023-06-21T09:57:09.000Z 101 855.79998779297 2023-06-21T09:57:11.000Z 99 854.59997558594 2023-06-21T09:57:16.000Z 96 852.79998779297 2023-06-21T09:57:18.000Z 97 852.59997558594 2023-06-21T09:57:21.000Z 98 852.40002441406 2023-06-21T09:57:24.000Z 97 852.20001220703 2023-06-21T09:57:26.000Z 96 851.79998779297 2023-06-21T09:57:28.000Z 97 851.79998779297 2023-06-21T09:57:31.000Z 97 851.59997558594 2023-06-21T09:57:33.000Z 100 851.59997558594 2023-06-21T09:57:35.000Z 102 851.79998779297 2023-06-21T09:57:36.000Z 99 851.79998779297 2023-06-21T09:57:43.000Z 102 851.79998779297 2023-06-21T09:57:45.000Z 102 852.59997558594 2023-06-21T09:57:59.000Z 101 852.79998779297 2023-06-21T09:58:06.000Z 99 852.79998779297 2023-06-21T09:58:11.000Z 100 852.59997558594 2023-06-21T09:58:21.000Z 103 852.59997558594 2023-06-21T09:58:22.000Z 105 852.59997558594 2023-06-21T09:58:23.000Z 102 852 2023-06-21T09:58:28.000Z 106 851.79998779297 2023-06-21T09:58:30.000Z 106 851.79998779297 2023-06-21T09:58:32.000Z 109 851.40002441406 2023-06-21T09:58:34.000Z 106 851.20001220703 2023-06-21T09:58:36.000Z 110 851.20001220703 2023-06-21T09:58:37.000Z 107 851.20001220703 2023-06-21T09:58:39.000Z 107 850.79998779297 2023-06-21T09:58:44.000Z 104 850.79998779297 2023-06-21T09:58:49.000Z 102 850.79998779297 2023-06-21T09:58:50.000Z 101 851 2023-06-21T09:58:52.000Z 102 850.79998779297 2023-06-21T09:58:59.000Z 105 851 2023-06-21T09:59:03.000Z 105 850.40002441406 2023-06-21T09:59:12.000Z 104 851 2023-06-21T09:59:20.000Z 100 851.20001220703 2023-06-21T09:59:22.000Z 105 851.20001220703 2023-06-21T09:59:26.000Z 108 851.40002441406 2023-06-21T09:59:27.000Z 108 851.40002441406 2023-06-21T09:59:33.000Z 111 851.40002441406 2023-06-21T09:59:39.000Z 108 851.40002441406 2023-06-21T09:59:42.000Z 108 851.40002441406 2023-06-21T09:59:46.000Z 111 851.40002441406 2023-06-21T09:59:48.000Z 108 851.79998779297 2023-06-21T09:59:51.000Z 110 852.20001220703 2023-06-21T09:59:54.000Z 107 852.40002441406 2023-06-21T09:59:55.000Z 107 852.79998779297 2023-06-21T09:59:58.000Z 104 852.79998779297 2023-06-21T10:00:01.000Z 104 853.20001220703 2023-06-21T10:00:07.000Z 104 853.59997558594 2023-06-21T10:00:12.000Z 107 853.59997558594 2023-06-21T10:00:15.000Z 110 853.59997558594 2023-06-21T10:00:22.000Z 112 853.79998779297 2023-06-21T10:00:27.000Z 114 853.79998779297 2023-06-21T10:00:28.000Z 114 854.20001220703 2023-06-21T10:00:37.000Z 112 854.20001220703 2023-06-21T10:00:51.000Z 113 852.79998779297 2023-06-21T10:01:02.000Z 113 852.79998779297 2023-06-21T10:01:04.000Z 114 852.79998779297 2023-06-21T10:01:09.000Z 111 853 2023-06-21T10:01:17.000Z 109 853.40002441406 2023-06-21T10:01:31.000Z 110 854 2023-06-21T10:01:44.000Z 108 855 2023-06-21T10:01:59.000Z 106 855.20001220703 2023-06-21T10:02:00.000Z 106 855.20001220703 2023-06-21T10:02:04.000Z 103 855.20001220703 2023-06-21T10:02:05.000Z 106 855.20001220703 2023-06-21T10:02:11.000Z 109 855.40002441406 2023-06-21T10:02:12.000Z 111 855.20001220703 2023-06-21T10:02:14.000Z 115 855.40002441406 2023-06-21T10:02:26.000Z 115 855.79998779297 2023-06-21T10:02:38.000Z 112 855.79998779297 2023-06-21T10:02:54.000Z 112 855.79998779297 2023-06-21T10:03:09.000Z 111 856 2023-06-21T10:03:16.000Z 111 856.20001220703 2023-06-21T10:03:23.000Z 111 856.40002441406 2023-06-21T10:03:25.000Z 111 856.20001220703 2023-06-21T10:03:30.000Z 114 856.20001220703 2023-06-21T10:03:32.000Z 109 856.40002441406 2023-06-21T10:03:33.000Z 109 856.59997558594 2023-06-21T10:03:35.000Z 105 856.59997558594 2023-06-21T10:03:37.000Z 103 856.40002441406 2023-06-21T10:03:40.000Z 106 856.59997558594 2023-06-21T10:03:53.000Z 108 856.79998779297 2023-06-21T10:03:56.000Z 111 857 2023-06-21T10:04:05.000Z 114 857 2023-06-21T10:04:06.000Z 114 857.20001220703 2023-06-21T10:04:08.000Z 115 858 2023-06-21T10:04:14.000Z 115 859.20001220703 2023-06-21T10:04:20.000Z 115 859.40002441406 2023-06-21T10:04:26.000Z 117 859.59997558594 2023-06-21T10:04:30.000Z 118 859.59997558594 2023-06-21T10:04:31.000Z 117 859.59997558594 2023-06-21T10:04:41.000Z 118 859.79998779297 2023-06-21T10:04:47.000Z 115 859.59997558594 2023-06-21T10:04:52.000Z 115 859.79998779297 2023-06-21T10:05:01.000Z 117 859.79998779297 2023-06-21T10:05:05.000Z 118 860 2023-06-21T10:05:07.000Z 115 860 2023-06-21T10:05:11.000Z 112 860 2023-06-21T10:05:16.000Z 112 860 2023-06-21T10:05:23.000Z 109 859.79998779297 2023-06-21T10:05:31.000Z 108 859.79998779297 2023-06-21T10:05:34.000Z 111 859.79998779297 2023-06-21T10:05:36.000Z 108 859.59997558594 2023-06-21T10:05:43.000Z 104 859.59997558594 2023-06-21T10:05:46.000Z 105 859.59997558594 2023-06-21T10:05:47.000Z 110 859.40002441406 2023-06-21T10:05:49.000Z 107 859.40002441406 2023-06-21T10:05:53.000Z 104 859.40002441406 2023-06-21T10:05:54.000Z 107 859.20001220703 2023-06-21T10:06:01.000Z 107 859 2023-06-21T10:06:15.000Z 108 859.20001220703 2023-06-21T10:06:18.000Z 108 860 2023-06-21T10:06:26.000Z 105 860 2023-06-21T10:06:31.000Z 105 860.20001220703 2023-06-21T10:06:35.000Z 105 860.40002441406 2023-06-21T10:06:43.000Z 107 860.40002441406 2023-06-21T10:06:44.000Z 110 860.40002441406 2023-06-21T10:06:46.000Z 113 859.20001220703 2023-06-21T10:06:55.000Z 115 859 2023-06-21T10:06:57.000Z 115 859 2023-06-21T10:06:58.000Z 112 858.59997558594 2023-06-21T10:07:00.000Z 115 858 2023-06-21T10:07:07.000Z 115 858 2023-06-21T10:07:09.000Z 115 857.20001220703 2023-06-21T10:07:17.000Z 112 857 2023-06-21T10:07:20.000Z 113 857 2023-06-21T10:07:22.000Z 112 856.79998779297 2023-06-21T10:07:26.000Z 109 856.40002441406 2023-06-21T10:07:31.000Z 106 856.40002441406 2023-06-21T10:07:32.000Z 105 856.20001220703 2023-06-21T10:07:33.000Z 105 856 2023-06-21T10:07:35.000Z 106 855 2023-06-21T10:07:44.000Z 107 854.79998779297 2023-06-21T10:07:46.000Z 104 854.79998779297 2023-06-21T10:07:48.000Z 107 854.59997558594 2023-06-21T10:07:52.000Z 111 854.59997558594 2023-06-21T10:07:56.000Z 106 854.20001220703 2023-06-21T10:07:58.000Z 103 854.20001220703 2023-06-21T10:08:00.000Z 103 854.20001220703 2023-06-21T10:08:14.000Z 103 854 2023-06-21T10:08:19.000Z 100 854 2023-06-21T10:08:24.000Z 101 853.79998779297 2023-06-21T10:08:34.000Z 103 853.59997558594 2023-06-21T10:08:35.000Z 102 852.79998779297 2023-06-21T10:08:44.000Z 102 852.40002441406 2023-06-21T10:08:48.000Z 101 851.79998779297 2023-06-21T10:08:55.000Z 104 851.79998779297 2023-06-21T10:08:57.000Z 104 851.79998779297 2023-06-21T10:08:58.000Z 104 851.40002441406 2023-06-21T10:09:10.000Z 105 851.40002441406 2023-06-21T10:09:22.000Z 105 851.40002441406 2023-06-21T10:09:28.000Z 105 851.40002441406 2023-06-21T10:09:31.000Z 106 851 2023-06-21T10:09:37.000Z 103 851 2023-06-21T10:09:42.000Z 104 851.20001220703 2023-06-21T10:09:44.000Z 105 851 2023-06-21T10:09:46.000Z 103 851.20001220703 2023-06-21T10:09:57.000Z 103 851 2023-06-21T10:10:04.000Z 106 851 2023-06-21T10:10:14.000Z 105 851 2023-06-21T10:10:24.000Z 101 850.79998779297 2023-06-21T10:10:27.000Z 105 850.79998779297 2023-06-21T10:10:29.000Z 106 851 2023-06-21T10:10:34.000Z 102 851 2023-06-21T10:10:36.000Z 99 851 2023-06-21T10:10:38.000Z 97 851 2023-06-21T10:10:39.000Z 101 851.40002441406 2023-06-21T10:10:48.000Z 104 851.40002441406 2023-06-21T10:10:50.000Z 107 851.40002441406 2023-06-21T10:10:51.000Z 107 851.79998779297 2023-06-21T10:11:02.000Z 107 851.79998779297 2023-06-21T10:11:03.000Z 107 851.79998779297 2023-06-21T10:11:04.000Z 106 852.20001220703 2023-06-21T10:11:08.000Z 110 853 2023-06-21T10:11:18.000Z 110 853.20001220703 2023-06-21T10:11:19.000Z 110 853.59997558594 2023-06-21T10:11:23.000Z 107 853.40002441406 2023-06-21T10:11:26.000Z 104 853.40002441406 2023-06-21T10:11:36.000Z 103 853.20001220703 2023-06-21T10:11:40.000Z 106 853 2023-06-21T10:11:42.000Z 113 853.20001220703 2023-06-21T10:11:44.000Z 116 853.20001220703 2023-06-21T10:11:49.000Z 114 853.40002441406 2023-06-21T10:11:58.000Z 111 853.40002441406 2023-06-21T10:12:01.000Z 111 853.40002441406 2023-06-21T10:12:07.000Z 111 853.59997558594 2023-06-21T10:12:17.000Z 114 853.59997558594 2023-06-21T10:12:19.000Z 114 854.20001220703 2023-06-21T10:12:26.000Z 113 854.59997558594 2023-06-21T10:12:34.000Z 113 855.20001220703 2023-06-21T10:12:40.000Z 111 855.20001220703 2023-06-21T10:12:41.000Z 111 855.40002441406 2023-06-21T10:12:44.000Z 112 843.59997558594 2023-06-21T10:12:46.000Z 112 849.40002441406 2023-06-21T10:12:53.000Z 114 852.40002441406 2023-06-21T10:12:54.000Z 114 854 2023-06-21T10:12:55.000Z 115 855.40002441406 2023-06-21T10:12:57.000Z 116 856.40002441406 2023-06-21T10:13:04.000Z 117 857.40002441406 2023-06-21T10:13:12.000Z 115 857.40002441406 2023-06-21T10:13:14.000Z 115 858.59997558594 2023-06-21T10:13:24.000Z 117 858.79998779297 2023-06-21T10:13:26.000Z 117 859.59997558594 2023-06-21T10:13:33.000Z 120 859.59997558594 2023-06-21T10:13:34.000Z 120 860.40002441406 2023-06-21T10:13:42.000Z 119 860.59997558594 2023-06-21T10:13:45.000Z 120 861.59997558594 2023-06-21T10:13:51.000Z 122 862 2023-06-21T10:13:57.000Z 121 861.79998779297 2023-06-21T10:14:00.000Z 124 862.20001220703 2023-06-21T10:14:04.000Z 121 862.59997558594 2023-06-21T10:14:07.000Z 121 862.79998779297 2023-06-21T10:14:09.000Z 121 863.20001220703 2023-06-21T10:14:24.000Z 123 863.79998779297 2023-06-21T10:14:33.000Z 123 863.79998779297 2023-06-21T10:14:40.000Z 122 864.79998779297 2023-06-21T10:14:52.000Z 121 865 2023-06-21T10:14:53.000Z 121 865.79998779297 2023-06-21T10:15:00.000Z 122 866.59997558594 2023-06-21T10:15:10.000Z 122 867 2023-06-21T10:15:15.000Z 122 867.40002441406 2023-06-21T10:15:23.000Z 121 867.79998779297 2023-06-21T10:15:32.000Z 124 867.79998779297 2023-06-21T10:15:38.000Z 122 868 2023-06-21T10:15:40.000Z 122 868.20001220703 2023-06-21T10:15:55.000Z 122 869 2023-06-21T10:16:05.000Z 120 869 2023-06-21T10:16:09.000Z 121 869 2023-06-21T10:16:13.000Z 118 868.20001220703 2023-06-21T10:16:24.000Z 118 867.79998779297 2023-06-21T10:16:29.000Z 114 866.79998779297 2023-06-21T10:16:36.000Z 114 866.79998779297 2023-06-21T10:16:38.000Z 114 866 2023-06-21T10:16:48.000Z 111 865.79998779297 2023-06-21T10:16:52.000Z 109 865.79998779297 2023-06-21T10:16:53.000Z 109 865.59997558594 2023-06-21T10:16:58.000Z 107 864.79998779297 2023-06-21T10:17:06.000Z 109 864.59997558594 2023-06-21T10:17:07.000Z 108 864.79998779297 2023-06-21T10:17:08.000Z 111 864.79998779297 2023-06-21T10:17:09.000Z 108 864 2023-06-21T10:17:21.000Z 110 863.79998779297 2023-06-21T10:17:24.000Z 110 863 2023-06-21T10:17:34.000Z 109 862.59997558594 2023-06-21T10:17:37.000Z 113 862.20001220703 2023-06-21T10:17:49.000Z 115 861.59997558594 2023-06-21T10:17:53.000Z 112 861.59997558594 2023-06-21T10:18:03.000Z 111 860.79998779297 2023-06-21T10:18:16.000Z 111 860.79998779297 2023-06-21T10:18:19.000Z 108 860.59997558594 2023-06-21T10:18:20.000Z 111 860.59997558594 2023-06-21T10:18:21.000Z 111 860 2023-06-21T10:18:28.000Z 110 859.59997558594 2023-06-21T10:18:37.000Z 110 859.59997558594 2023-06-21T10:18:39.000Z 113 859.40002441406 2023-06-21T10:18:40.000Z 112 859.20001220703 2023-06-21T10:18:53.000Z 110 859.59997558594 2023-06-21T10:19:00.000Z 110 859.79998779297 2023-06-21T10:19:02.000Z 107 860.20001220703 2023-06-21T10:19:09.000Z 110 860.40002441406 2023-06-21T10:19:17.000Z 107 860.40002441406 2023-06-21T10:19:19.000Z 106 860.20001220703 2023-06-21T10:19:24.000Z 109 860.40002441406 2023-06-21T10:19:29.000Z 110 860.59997558594 2023-06-21T10:19:32.000Z 111 860.59997558594 2023-06-21T10:19:37.000Z 108 860.79998779297 2023-06-21T10:19:47.000Z 107 860.79998779297 2023-06-21T10:19:49.000Z 112 860.79998779297 2023-06-21T10:19:56.000Z 114 861.20001220703 2023-06-21T10:20:04.000Z 113 860.79998779297 2023-06-21T10:20:10.000Z 116 860.59997558594 2023-06-21T10:20:12.000Z 116 860.40002441406 2023-06-21T10:20:17.000Z 115 860.40002441406 2023-06-21T10:20:19.000Z 115 860.40002441406 2023-06-21T10:20:20.000Z 118 860.20001220703 2023-06-21T10:20:27.000Z 118 860.20001220703 2023-06-21T10:20:29.000Z 114 860.20001220703 2023-06-21T10:20:34.000Z 112 860 2023-06-21T10:20:40.000Z 109 860.20001220703 2023-06-21T10:20:42.000Z 106 860.20001220703 2023-06-21T10:20:47.000Z 103 860 2023-06-21T10:20:48.000Z 106 860 2023-06-21T10:20:49.000Z 104 860.40002441406 2023-06-21T10:20:52.000Z 101 860.40002441406 2023-06-21T10:20:53.000Z 105 860.59997558594 2023-06-21T10:20:56.000Z 104 861.20001220703 2023-06-21T10:21:02.000Z 108 861.20001220703 2023-06-21T10:21:03.000Z 107 861 2023-06-21T10:21:10.000Z 110 861 2023-06-21T10:21:12.000Z 110 861 2023-06-21T10:21:15.000Z 114 861 2023-06-21T10:21:16.000Z 110 861 2023-06-21T10:21:21.000Z 112 861 2023-06-21T10:21:22.000Z 112 861 2023-06-21T10:21:26.000Z 109 861 2023-06-21T10:21:29.000Z 109 861 2023-06-21T10:21:31.000Z 110 861 2023-06-21T10:21:34.000Z 110 861 2023-06-21T10:21:37.000Z 110 861 2023-06-21T10:21:40.000Z 113 861.20001220703 2023-06-21T10:21:44.000Z 113 861.59997558594 2023-06-21T10:21:47.000Z 114 862 2023-06-21T10:21:52.000Z 114 862.40002441406 2023-06-21T10:21:58.000Z 112 862.59997558594 2023-06-21T10:22:02.000Z 113 862.59997558594 2023-06-21T10:22:04.000Z 115 862.79998779297 2023-06-21T10:22:05.000Z 115 862.79998779297 2023-06-21T10:22:07.000Z 119 863 2023-06-21T10:22:13.000Z 119 862.40002441406 2023-06-21T10:22:20.000Z 120 862.59997558594 2023-06-21T10:22:21.000Z 120 862.59997558594 2023-06-21T10:22:22.000Z 116 862.59997558594 2023-06-21T10:22:24.000Z 113 862.59997558594 2023-06-21T10:22:30.000Z 115 862.79998779297 2023-06-21T10:22:36.000Z 111 863 2023-06-21T10:22:38.000Z 114 863.40002441406 2023-06-21T10:22:41.000Z 111 863.40002441406 2023-06-21T10:22:46.000Z 110 863.20001220703 2023-06-21T10:22:56.000Z 113 863.20001220703 2023-06-21T10:23:00.000Z 116 863.20001220703 2023-06-21T10:23:03.000Z 113 863.20001220703 2023-06-21T10:23:05.000Z 112 863.20001220703 2023-06-21T10:23:07.000Z 115 863.20001220703 2023-06-21T10:23:14.000Z 113 863.20001220703 2023-06-21T10:23:23.000Z 113 863.59997558594 2023-06-21T10:23:30.000Z 115 863.59997558594 2023-06-21T10:23:33.000Z 112 863.79998779297 2023-06-21T10:23:34.000Z 111 863.79998779297 2023-06-21T10:23:36.000Z 113 864 2023-06-21T10:23:38.000Z 110 864 2023-06-21T10:23:39.000Z 109 864 2023-06-21T10:23:41.000Z 113 864.20001220703 2023-06-21T10:23:44.000Z 117 864.20001220703 2023-06-21T10:23:45.000Z 113 864.40002441406 2023-06-21T10:23:48.000Z 114 864.79998779297 2023-06-21T10:23:50.000Z 118 864.79998779297 2023-06-21T10:23:51.000Z 119 865.20001220703 2023-06-21T10:23:57.000Z 119 865.79998779297 2023-06-21T10:24:05.000Z 119 865.79998779297 2023-06-21T10:24:06.000Z 119 866.79998779297 2023-06-21T10:24:14.000Z 120 867 2023-06-21T10:24:15.000Z 120 867.20001220703 2023-06-21T10:24:18.000Z 117 867.20001220703 2023-06-21T10:24:19.000Z 120 867.20001220703 2023-06-21T10:24:21.000Z 117 867 2023-06-21T10:24:23.000Z 120 867.20001220703 2023-06-21T10:24:25.000Z 122 866.59997558594 2023-06-21T10:24:32.000Z 123 866.59997558594 2023-06-21T10:24:33.000Z 123 866.59997558594 2023-06-21T10:24:41.000Z 122 866.40002441406 2023-06-21T10:24:49.000Z 121 865.79998779297 2023-06-21T10:24:56.000Z 121 865.59997558594 2023-06-21T10:24:59.000Z 120 865.20001220703 2023-06-21T10:25:08.000Z 118 864.79998779297 2023-06-21T10:25:14.000Z 117 864.40002441406 2023-06-21T10:25:16.000Z 116 863.79998779297 2023-06-21T10:25:24.000Z 117 863.59997558594 2023-06-21T10:25:26.000Z 116 863.59997558594 2023-06-21T10:25:34.000Z 112 863.59997558594 2023-06-21T10:25:35.000Z 114 863.40002441406 2023-06-21T10:25:45.000Z 116 863.79998779297 2023-06-21T10:25:54.000Z 117 864.40002441406 2023-06-21T10:26:03.000Z 117 863.79998779297 2023-06-21T10:26:09.000Z 115 864.40002441406 2023-06-21T10:26:17.000Z 117 864.40002441406 2023-06-21T10:26:24.000Z 116 864.59997558594 2023-06-21T10:26:32.000Z 114 864.59997558594 2023-06-21T10:26:38.000Z 111 864.59997558594 2023-06-21T10:26:39.000Z 112 864.59997558594 2023-06-21T10:26:40.000Z 112 864.59997558594 2023-06-21T10:26:45.000Z 114 865 2023-06-21T10:26:52.000Z 114 864 2023-06-21T10:26:57.000Z 115 863.79998779297 2023-06-21T10:27:00.000Z 116 863.59997558594 2023-06-21T10:27:01.000Z 116 863.40002441406 2023-06-21T10:27:05.000Z 113 863.20001220703 2023-06-21T10:27:08.000Z 113 863 2023-06-21T10:27:12.000Z 110 862.59997558594 2023-06-21T10:27:16.000Z 113 862.59997558594 2023-06-21T10:27:17.000Z 113 862.20001220703 2023-06-21T10:27:20.000Z 113 862 2023-06-21T10:27:22.000Z 113 861.59997558594 2023-06-21T10:27:26.000Z 114 861 2023-06-21T10:27:31.000Z 115 860.40002441406 2023-06-21T10:27:37.000Z 114 860.20001220703 2023-06-21T10:27:40.000Z 114 859.79998779297 2023-06-21T10:27:46.000Z 114 859.79998779297 2023-06-21T10:27:47.000Z 114 859.59997558594 2023-06-21T10:27:52.000Z 111 859.59997558594 2023-06-21T10:27:54.000Z 108 859.79998779297 2023-06-21T10:28:03.000Z 106 859.59997558594 2023-06-21T10:28:05.000Z 103 859.40002441406 2023-06-21T10:28:12.000Z 102 859.20001220703 2023-06-21T10:28:20.000Z 102 859 2023-06-21T10:28:27.000Z 100 859.20001220703 2023-06-21T10:28:29.000Z 104 858.79998779297 2023-06-21T10:28:34.000Z 104 858.79998779297 2023-06-21T10:28:36.000Z 101 858.79998779297 2023-06-21T10:28:39.000Z 104 858.59997558594 2023-06-21T10:28:43.000Z 105 858.40002441406 2023-06-21T10:28:50.000Z 105 858.59997558594 2023-06-21T10:28:56.000Z 107 858.79998779297 2023-06-21T10:28:57.000Z 108 858.40002441406 2023-06-21T10:29:01.000Z 105 858.20001220703 2023-06-21T10:29:03.000Z 109 858.20001220703 2023-06-21T10:29:04.000Z 107 858.40002441406 2023-06-21T10:29:09.000Z 108 858.40002441406 2023-06-21T10:29:11.000Z 108 858.20001220703 2023-06-21T10:29:16.000Z 105 858.20001220703 2023-06-21T10:29:18.000Z 105 858 2023-06-21T10:29:23.000Z 108 858 2023-06-21T10:29:25.000Z 106 858 2023-06-21T10:29:27.000Z 105 857.79998779297 2023-06-21T10:29:30.000Z 104 857.79998779297 2023-06-21T10:29:31.000Z 103 857.79998779297 2023-06-21T10:29:32.000Z 102 858 2023-06-21T10:29:38.000Z 102 858 2023-06-21T10:29:40.000Z 104 858 2023-06-21T10:29:44.000Z 107 858 2023-06-21T10:29:45.000Z 108 857.59997558594 2023-06-21T10:29:50.000Z 104 857.59997558594 2023-06-21T10:29:52.000Z 108 857.59997558594 2023-06-21T10:29:59.000Z 106 857.79998779297 2023-06-21T10:30:01.000Z 107 857.59997558594 2023-06-21T10:30:09.000Z 106 857.59997558594 2023-06-21T10:30:17.000Z 109 857.40002441406 2023-06-21T10:30:20.000Z 110 857.40002441406 2023-06-21T10:30:22.000Z 111 857.59997558594 2023-06-21T10:30:24.000Z 111 857.20001220703 2023-06-21T10:30:27.000Z 110 857.20001220703 2023-06-21T10:30:32.000Z 112 857.20001220703 2023-06-21T10:30:41.000Z 113 856.59997558594 2023-06-21T10:30:50.000Z 114 856.59997558594 2023-06-21T10:30:54.000Z 110 856.59997558594 2023-06-21T10:30:56.000Z 113 856.59997558594 2023-06-21T10:30:58.000Z 112 856.79998779297 2023-06-21T10:31:01.000Z 115 856.59997558594 2023-06-21T10:31:04.000Z 112 856.59997558594 2023-06-21T10:31:06.000Z 112 856.59997558594 2023-06-21T10:31:14.000Z 112 856.59997558594 2023-06-21T10:31:16.000Z 114 856.59997558594 2023-06-21T10:31:17.000Z 111 856.40002441406 2023-06-21T10:31:22.000Z 112 856 2023-06-21T10:31:27.000Z 110 855.59997558594 2023-06-21T10:31:29.000Z 108 855.59997558594 2023-06-21T10:31:30.000Z 108