Gravel dans le Luberon 166.80000305176 2019-03-03T09:04:52.000Z 166.80000305176 2019-03-03T09:04:52.000Z 163.80000305176 2019-03-03T09:04:53.000Z 165.39999389648 2019-03-03T09:04:54.000Z 167 2019-03-03T09:04:57.000Z 167 2019-03-03T09:04:58.000Z 166.39999389648 2019-03-03T09:05:03.000Z 166.19999694824 2019-03-03T09:05:04.000Z 165.80000305176 2019-03-03T09:05:10.000Z 165.60000610352 2019-03-03T09:05:12.000Z 165.39999389648 2019-03-03T09:05:15.000Z 165.39999389648 2019-03-03T09:05:18.000Z 164.60000610352 2019-03-03T09:05:21.000Z 164.60000610352 2019-03-03T09:05:23.000Z 163.60000610352 2019-03-03T09:05:28.000Z 163.60000610352 2019-03-03T09:05:30.000Z 163.80000305176 2019-03-03T09:05:33.000Z 164 2019-03-03T09:05:35.000Z 164.60000610352 2019-03-03T09:05:37.000Z 164.80000305176 2019-03-03T09:05:38.000Z 164.80000305176 2019-03-03T09:05:40.000Z 164.80000305176 2019-03-03T09:05:41.000Z 164 2019-03-03T09:05:46.000Z 163.39999389648 2019-03-03T09:05:48.000Z 163 2019-03-03T09:05:51.000Z 162.80000305176 2019-03-03T09:05:52.000Z 162.60000610352 2019-03-03T09:05:55.000Z 162.60000610352 2019-03-03T09:05:57.000Z 162.39999389648 2019-03-03T09:05:58.000Z 161.39999389648 2019-03-03T09:06:03.000Z 161.19999694824 2019-03-03T09:06:04.000Z 160.80000305176 2019-03-03T09:06:06.000Z 160.39999389648 2019-03-03T09:06:08.000Z 160.39999389648 2019-03-03T09:06:09.000Z 160.19999694824 2019-03-03T09:06:11.000Z 160.19999694824 2019-03-03T09:06:13.000Z 160.19999694824 2019-03-03T09:06:16.000Z 160 2019-03-03T09:06:19.000Z 159.39999389648 2019-03-03T09:06:22.000Z 158.39999389648 2019-03-03T09:06:24.000Z 157.39999389648 2019-03-03T09:06:27.000Z 157 2019-03-03T09:06:28.000Z 155.80000305176 2019-03-03T09:06:32.000Z 154.60000610352 2019-03-03T09:06:34.000Z 153.80000305176 2019-03-03T09:06:37.000Z 153.39999389648 2019-03-03T09:06:38.000Z 153 2019-03-03T09:06:39.000Z 152.39999389648 2019-03-03T09:06:40.000Z 152.39999389648 2019-03-03T09:06:41.000Z 152.19999694824 2019-03-03T09:06:42.000Z 151.39999389648 2019-03-03T09:06:44.000Z 151 2019-03-03T09:06:45.000Z 151 2019-03-03T09:06:46.000Z 150.80000305176 2019-03-03T09:06:47.000Z 150.80000305176 2019-03-03T09:06:49.000Z 150.39999389648 2019-03-03T09:06:53.000Z 150.19999694824 2019-03-03T09:06:54.000Z 150 2019-03-03T09:06:55.000Z 149.60000610352 2019-03-03T09:06:57.000Z 149 2019-03-03T09:06:59.000Z 148.80000305176 2019-03-03T09:07:00.000Z 148.60000610352 2019-03-03T09:07:02.000Z 148 2019-03-03T09:07:06.000Z 148 2019-03-03T09:07:07.000Z 147.60000610352 2019-03-03T09:07:11.000Z 147.60000610352 2019-03-03T09:07:13.000Z 147.60000610352 2019-03-03T09:07:14.000Z 147.60000610352 2019-03-03T09:07:18.000Z 147.39999389648 2019-03-03T09:07:19.000Z 147.39999389648 2019-03-03T09:07:22.000Z 147.39999389648 2019-03-03T09:07:24.000Z 147.39999389648 2019-03-03T09:07:25.000Z 147.39999389648 2019-03-03T09:07:26.000Z 147.39999389648 2019-03-03T09:07:33.000Z 147.60000610352 2019-03-03T09:07:38.000Z 147.80000305176 2019-03-03T09:07:43.000Z 148 2019-03-03T09:07:48.000Z 147.60000610352 2019-03-03T09:07:51.000Z 147.60000610352 2019-03-03T09:07:57.000Z 147.80000305176 2019-03-03T09:08:00.000Z 147.80000305176 2019-03-03T09:08:02.000Z 147.80000305176 2019-03-03T09:08:03.000Z 147.80000305176 2019-03-03T09:08:04.000Z 148.19999694824 2019-03-03T09:08:10.000Z 148.60000610352 2019-03-03T09:08:15.000Z 148.19999694824 2019-03-03T09:08:20.000Z 148 2019-03-03T09:08:21.000Z 147.80000305176 2019-03-03T09:08:26.000Z 148 2019-03-03T09:08:32.000Z 148.19999694824 2019-03-03T09:08:33.000Z 148.80000305176 2019-03-03T09:08:40.000Z 148.80000305176 2019-03-03T09:08:41.000Z 148.39999389648 2019-03-03T09:08:48.000Z 148.39999389648 2019-03-03T09:08:49.000Z 148.60000610352 2019-03-03T09:08:53.000Z 148.39999389648 2019-03-03T09:08:54.000Z 148.39999389648 2019-03-03T09:08:55.000Z 148.39999389648 2019-03-03T09:08:56.000Z 148.39999389648 2019-03-03T09:08:57.000Z 148.39999389648 2019-03-03T09:08:58.000Z 148.39999389648 2019-03-03T09:08:59.000Z 148.60000610352 2019-03-03T09:09:01.000Z 148.39999389648 2019-03-03T09:09:07.000Z 148.39999389648 2019-03-03T09:09:10.000Z 148.60000610352 2019-03-03T09:09:11.000Z 148.60000610352 2019-03-03T09:09:12.000Z 148.60000610352 2019-03-03T09:09:13.000Z 148.80000305176 2019-03-03T09:09:14.000Z 148.80000305176 2019-03-03T09:09:15.000Z 148.60000610352 2019-03-03T09:09:18.000Z 148.60000610352 2019-03-03T09:09:19.000Z 148.60000610352 2019-03-03T09:09:20.000Z 148.60000610352 2019-03-03T09:09:21.000Z 148.60000610352 2019-03-03T09:09:22.000Z 148.39999389648 2019-03-03T09:09:25.000Z 148.39999389648 2019-03-03T09:09:26.000Z 148.39999389648 2019-03-03T09:09:27.000Z 148.39999389648 2019-03-03T09:09:29.000Z 148.39999389648 2019-03-03T09:09:30.000Z 148.39999389648 2019-03-03T09:09:32.000Z 148.60000610352 2019-03-03T09:09:33.000Z 148.80000305176 2019-03-03T09:09:37.000Z 149 2019-03-03T09:09:41.000Z 149 2019-03-03T09:09:43.000Z 148.80000305176 2019-03-03T09:09:46.000Z 149.19999694824 2019-03-03T09:09:49.000Z 149.19999694824 2019-03-03T09:09:55.000Z 149.19999694824 2019-03-03T09:10:03.000Z 149.19999694824 2019-03-03T09:10:04.000Z 149.19999694824 2019-03-03T09:10:11.000Z 149.19999694824 2019-03-03T09:10:20.000Z 149.60000610352 2019-03-03T09:10:27.000Z 149.60000610352 2019-03-03T09:10:29.000Z 149.60000610352 2019-03-03T09:10:30.000Z 149.60000610352 2019-03-03T09:10:31.000Z 149.60000610352 2019-03-03T09:10:32.000Z 149.80000305176 2019-03-03T09:10:35.000Z 149.80000305176 2019-03-03T09:10:36.000Z 150.19999694824 2019-03-03T09:10:42.000Z 150.39999389648 2019-03-03T09:10:43.000Z 150.80000305176 2019-03-03T09:10:44.000Z 150.80000305176 2019-03-03T09:10:45.000Z 151 2019-03-03T09:10:46.000Z 151 2019-03-03T09:10:47.000Z 151 2019-03-03T09:10:48.000Z 151.39999389648 2019-03-03T09:10:49.000Z 151.80000305176 2019-03-03T09:10:51.000Z 152 2019-03-03T09:10:52.000Z 152.19999694824 2019-03-03T09:10:54.000Z 152.80000305176 2019-03-03T09:10:58.000Z 153 2019-03-03T09:10:59.000Z 153.39999389648 2019-03-03T09:11:01.000Z 153.19999694824 2019-03-03T09:11:02.000Z 153.19999694824 2019-03-03T09:11:03.000Z 152.19999694824 2019-03-03T09:11:06.000Z 151.80000305176 2019-03-03T09:11:07.000Z 151.60000610352 2019-03-03T09:11:08.000Z 151.60000610352 2019-03-03T09:11:12.000Z 151.60000610352 2019-03-03T09:11:13.000Z 152 2019-03-03T09:11:15.000Z 153 2019-03-03T09:11:19.000Z 153.19999694824 2019-03-03T09:11:24.000Z 152 2019-03-03T09:11:28.000Z 152 2019-03-03T09:11:30.000Z 151.80000305176 2019-03-03T09:11:37.000Z 151.39999389648 2019-03-03T09:11:42.000Z 151.39999389648 2019-03-03T09:11:44.000Z 151 2019-03-03T09:11:48.000Z 151.19999694824 2019-03-03T09:11:50.000Z 151.19999694824 2019-03-03T09:11:51.000Z 152 2019-03-03T09:11:57.000Z 152.39999389648 2019-03-03T09:12:01.000Z 152.39999389648 2019-03-03T09:12:08.000Z 152.19999694824 2019-03-03T09:12:16.000Z 152 2019-03-03T09:12:24.000Z 152 2019-03-03T09:12:25.000Z 152.39999389648 2019-03-03T09:12:27.000Z 152.39999389648 2019-03-03T09:12:28.000Z 152.19999694824 2019-03-03T09:12:35.000Z 152.60000610352 2019-03-03T09:12:40.000Z 152.80000305176 2019-03-03T09:12:41.000Z 152.60000610352 2019-03-03T09:12:42.000Z 152.80000305176 2019-03-03T09:12:45.000Z 152 2019-03-03T09:12:48.000Z 152.39999389648 2019-03-03T09:12:49.000Z 153 2019-03-03T09:12:51.000Z 153 2019-03-03T09:12:54.000Z 153 2019-03-03T09:12:55.000Z 152.60000610352 2019-03-03T09:12:58.000Z 152.39999389648 2019-03-03T09:13:00.000Z 152.19999694824 2019-03-03T09:13:01.000Z 151.39999389648 2019-03-03T09:13:03.000Z 152.80000305176 2019-03-03T09:13:08.000Z 153 2019-03-03T09:13:14.000Z 152.39999389648 2019-03-03T09:13:16.000Z 152.39999389648 2019-03-03T09:13:17.000Z 152.19999694824 2019-03-03T09:13:21.000Z 152.39999389648 2019-03-03T09:13:22.000Z 152.39999389648 2019-03-03T09:13:23.000Z 153 2019-03-03T09:13:24.000Z 153.19999694824 2019-03-03T09:13:26.000Z 153.39999389648 2019-03-03T09:13:27.000Z 153.60000610352 2019-03-03T09:13:28.000Z 153.19999694824 2019-03-03T09:13:35.000Z 154.39999389648 2019-03-03T09:13:38.000Z 155.39999389648 2019-03-03T09:13:40.000Z 155.19999694824 2019-03-03T09:13:42.000Z 154.80000305176 2019-03-03T09:13:44.000Z 154.60000610352 2019-03-03T09:13:45.000Z 154.39999389648 2019-03-03T09:13:46.000Z 154 2019-03-03T09:13:47.000Z 154 2019-03-03T09:13:48.000Z 153.80000305176 2019-03-03T09:13:49.000Z 153.80000305176 2019-03-03T09:13:50.000Z 153.60000610352 2019-03-03T09:13:56.000Z 153.60000610352 2019-03-03T09:13:57.000Z 154.39999389648 2019-03-03T09:14:02.000Z 155 2019-03-03T09:14:03.000Z 154.80000305176 2019-03-03T09:14:04.000Z 154.80000305176 2019-03-03T09:14:05.000Z 154.60000610352 2019-03-03T09:14:06.000Z 154.19999694824 2019-03-03T09:14:07.000Z 154.39999389648 2019-03-03T09:14:09.000Z 154.39999389648 2019-03-03T09:14:10.000Z 154.39999389648 2019-03-03T09:14:11.000Z 154.60000610352 2019-03-03T09:14:17.000Z 154.60000610352 2019-03-03T09:14:18.000Z 155.19999694824 2019-03-03T09:14:21.000Z 154 2019-03-03T09:14:27.000Z 155.60000610352 2019-03-03T09:14:29.000Z 155.60000610352 2019-03-03T09:14:34.000Z 155.80000305176 2019-03-03T09:14:41.000Z 155.19999694824 2019-03-03T09:14:49.000Z 154.19999694824 2019-03-03T09:14:51.000Z 155.39999389648 2019-03-03T09:14:53.000Z 155.19999694824 2019-03-03T09:14:56.000Z 155.60000610352 2019-03-03T09:14:57.000Z 154.80000305176 2019-03-03T09:14:59.000Z 154.60000610352 2019-03-03T09:15:03.000Z 155.19999694824 2019-03-03T09:15:09.000Z 156.60000610352 2019-03-03T09:15:15.000Z 157.19999694824 2019-03-03T09:15:17.000Z 156.39999389648 2019-03-03T09:15:24.000Z 156.19999694824 2019-03-03T09:15:25.000Z 156.19999694824 2019-03-03T09:15:30.000Z 156.39999389648 2019-03-03T09:15:31.000Z 156.80000305176 2019-03-03T09:15:32.000Z 156.80000305176 2019-03-03T09:15:33.000Z 156.80000305176 2019-03-03T09:15:35.000Z 156.80000305176 2019-03-03T09:15:37.000Z 156.60000610352 2019-03-03T09:15:38.000Z 156.39999389648 2019-03-03T09:15:39.000Z 156.60000610352 2019-03-03T09:15:40.000Z 156.60000610352 2019-03-03T09:15:41.000Z 157.39999389648 2019-03-03T09:15:44.000Z 157.80000305176 2019-03-03T09:15:46.000Z 157 2019-03-03T09:15:51.000Z 156.80000305176 2019-03-03T09:15:52.000Z 157.39999389648 2019-03-03T09:15:55.000Z 157.60000610352 2019-03-03T09:15:57.000Z 158 2019-03-03T09:15:58.000Z 158.19999694824 2019-03-03T09:16:01.000Z 157.19999694824 2019-03-03T09:16:07.000Z 157 2019-03-03T09:16:08.000Z 156.19999694824 2019-03-03T09:16:10.000Z 157.39999389648 2019-03-03T09:16:13.000Z 157.60000610352 2019-03-03T09:16:15.000Z 157.60000610352 2019-03-03T09:16:16.000Z 158 2019-03-03T09:16:19.000Z 158 2019-03-03T09:16:20.000Z 158.39999389648 2019-03-03T09:16:21.000Z 158.60000610352 2019-03-03T09:16:23.000Z 157.80000305176 2019-03-03T09:16:28.000Z 158 2019-03-03T09:16:29.000Z 158.19999694824 2019-03-03T09:16:31.000Z 159 2019-03-03T09:16:33.000Z 158.60000610352 2019-03-03T09:16:35.000Z 157.19999694824 2019-03-03T09:16:36.000Z 156.80000305176 2019-03-03T09:16:37.000Z 156.80000305176 2019-03-03T09:16:38.000Z 157 2019-03-03T09:16:41.000Z 156.80000305176 2019-03-03T09:16:43.000Z 156.60000610352 2019-03-03T09:16:46.000Z 156.60000610352 2019-03-03T09:16:47.000Z 156.80000305176 2019-03-03T09:16:48.000Z 156.80000305176 2019-03-03T09:16:50.000Z 157 2019-03-03T09:16:51.000Z 157.19999694824 2019-03-03T09:16:52.000Z 157.80000305176 2019-03-03T09:16:54.000Z 158.19999694824 2019-03-03T09:16:57.000Z 158.19999694824 2019-03-03T09:16:59.000Z 158.80000305176 2019-03-03T09:17:00.000Z 159 2019-03-03T09:17:01.000Z 159.80000305176 2019-03-03T09:17:03.000Z 160.19999694824 2019-03-03T09:17:04.000Z 160.39999389648 2019-03-03T09:17:05.000Z 160.60000610352 2019-03-03T09:17:06.000Z 161 2019-03-03T09:17:07.000Z 161.39999389648 2019-03-03T09:17:08.000Z 162 2019-03-03T09:17:10.000Z 163.39999389648 2019-03-03T09:17:15.000Z 164.19999694824 2019-03-03T09:17:18.000Z 164.60000610352 2019-03-03T09:17:19.000Z 165.19999694824 2019-03-03T09:17:21.000Z 165.39999389648 2019-03-03T09:17:22.000Z 165.60000610352 2019-03-03T09:17:23.000Z 166.60000610352 2019-03-03T09:17:26.000Z 167.19999694824 2019-03-03T09:17:28.000Z 167.19999694824 2019-03-03T09:17:30.000Z 167.39999389648 2019-03-03T09:17:32.000Z 167.60000610352 2019-03-03T09:17:34.000Z 167.60000610352 2019-03-03T09:17:35.000Z 167.80000305176 2019-03-03T09:17:38.000Z 167.39999389648 2019-03-03T09:17:46.000Z 166.60000610352 2019-03-03T09:17:51.000Z 166.39999389648 2019-03-03T09:17:52.000Z 165.60000610352 2019-03-03T09:17:55.000Z 165.39999389648 2019-03-03T09:17:56.000Z 165.60000610352 2019-03-03T09:18:10.000Z 165.60000610352 2019-03-03T09:18:12.000Z 165.60000610352 2019-03-03T09:18:15.000Z 165.60000610352 2019-03-03T09:18:16.000Z 166.19999694824 2019-03-03T09:18:23.000Z 165.80000305176 2019-03-03T09:18:26.000Z 166 2019-03-03T09:18:32.000Z 166.80000305176 2019-03-03T09:18:41.000Z 166.80000305176 2019-03-03T09:18:42.000Z 167.19999694824 2019-03-03T09:18:47.000Z 167.39999389648 2019-03-03T09:18:48.000Z 167.39999389648 2019-03-03T09:18:50.000Z 167.39999389648 2019-03-03T09:18:53.000Z 167.39999389648 2019-03-03T09:18:54.000Z 167.60000610352 2019-03-03T09:18:55.000Z 167.60000610352 2019-03-03T09:18:57.000Z 167.60000610352 2019-03-03T09:18:58.000Z 167.60000610352 2019-03-03T09:18:59.000Z 167.60000610352 2019-03-03T09:19:00.000Z 167.60000610352 2019-03-03T09:19:01.000Z 167.80000305176 2019-03-03T09:19:04.000Z 168 2019-03-03T09:19:07.000Z 168.80000305176 2019-03-03T09:19:13.000Z 169.19999694824 2019-03-03T09:19:16.000Z 170 2019-03-03T09:19:21.000Z 170 2019-03-03T09:19:23.000Z 171 2019-03-03T09:19:30.000Z 171.19999694824 2019-03-03T09:19:32.000Z 172 2019-03-03T09:19:39.000Z 172.80000305176 2019-03-03T09:19:47.000Z 173.19999694824 2019-03-03T09:19:48.000Z 174 2019-03-03T09:19:54.000Z 174.39999389648 2019-03-03T09:20:01.000Z 174.60000610352 2019-03-03T09:20:02.000Z 174.80000305176 2019-03-03T09:20:03.000Z 175.39999389648 2019-03-03T09:20:08.000Z 175.60000610352 2019-03-03T09:20:09.000Z 175.80000305176 2019-03-03T09:20:10.000Z 176 2019-03-03T09:20:11.000Z 176.19999694824 2019-03-03T09:20:12.000Z 176.19999694824 2019-03-03T09:20:13.000Z 176.19999694824 2019-03-03T09:20:14.000Z 176.19999694824 2019-03-03T09:20:17.000Z 176.19999694824 2019-03-03T09:20:18.000Z 176.19999694824 2019-03-03T09:20:22.000Z 176.39999389648 2019-03-03T09:20:30.000Z 176.60000610352 2019-03-03T09:20:32.000Z 176.60000610352 2019-03-03T09:20:40.000Z 176.60000610352 2019-03-03T09:20:41.000Z 177 2019-03-03T09:20:50.000Z 177 2019-03-03T09:20:51.000Z 177.19999694824 2019-03-03T09:20:57.000Z 177.39999389648 2019-03-03T09:20:58.000Z 177.39999389648 2019-03-03T09:20:59.000Z 177.39999389648 2019-03-03T09:21:01.000Z 177.80000305176 2019-03-03T09:21:04.000Z 177.60000610352 2019-03-03T09:21:05.000Z 178 2019-03-03T09:21:08.000Z 177.39999389648 2019-03-03T09:21:15.000Z 176.80000305176 2019-03-03T09:21:22.000Z 176.60000610352 2019-03-03T09:21:25.000Z 176.19999694824 2019-03-03T09:21:29.000Z 175.39999389648 2019-03-03T09:21:34.000Z 175 2019-03-03T09:21:37.000Z 174.60000610352 2019-03-03T09:21:40.000Z 174.19999694824 2019-03-03T09:21:41.000Z 173.39999389648 2019-03-03T09:21:43.000Z 173 2019-03-03T09:21:44.000Z 172.39999389648 2019-03-03T09:21:46.000Z 172 2019-03-03T09:21:47.000Z 171.60000610352 2019-03-03T09:21:48.000Z 171.39999389648 2019-03-03T09:21:49.000Z 170.80000305176 2019-03-03T09:21:51.000Z 169.80000305176 2019-03-03T09:21:54.000Z 169.39999389648 2019-03-03T09:21:56.000Z 169 2019-03-03T09:21:58.000Z 168.60000610352 2019-03-03T09:22:00.000Z 168.60000610352 2019-03-03T09:22:01.000Z 168.39999389648 2019-03-03T09:22:03.000Z 168.60000610352 2019-03-03T09:22:07.000Z 169 2019-03-03T09:22:09.000Z 169.80000305176 2019-03-03T09:22:12.000Z 170.19999694824 2019-03-03T09:22:14.000Z 170.39999389648 2019-03-03T09:22:15.000Z 170.60000610352 2019-03-03T09:22:16.000Z 170.80000305176 2019-03-03T09:22:18.000Z 171.39999389648 2019-03-03T09:22:21.000Z 171.39999389648 2019-03-03T09:22:23.000Z 171.39999389648 2019-03-03T09:22:25.000Z 171.19999694824 2019-03-03T09:22:26.000Z 171.19999694824 2019-03-03T09:22:27.000Z 171 2019-03-03T09:22:28.000Z 171 2019-03-03T09:22:29.000Z 170.80000305176 2019-03-03T09:22:30.000Z 170.39999389648 2019-03-03T09:22:31.000Z 170 2019-03-03T09:22:33.000Z 169.80000305176 2019-03-03T09:22:36.000Z 169.80000305176 2019-03-03T09:22:38.000Z 169 2019-03-03T09:22:41.000Z 168.60000610352 2019-03-03T09:22:42.000Z 167.80000305176 2019-03-03T09:22:47.000Z 167.80000305176 2019-03-03T09:22:51.000Z 167.60000610352 2019-03-03T09:22:52.000Z 168.60000610352 2019-03-03T09:23:00.000Z 168.80000305176 2019-03-03T09:23:02.000Z 168.80000305176 2019-03-03T09:23:08.000Z 168.60000610352 2019-03-03T09:23:10.000Z 168.60000610352 2019-03-03T09:23:11.000Z 168.60000610352 2019-03-03T09:23:12.000Z 168.19999694824 2019-03-03T09:23:20.000Z 168 2019-03-03T09:23:22.000Z 167.39999389648 2019-03-03T09:23:27.000Z 167.39999389648 2019-03-03T09:23:29.000Z 166.39999389648 2019-03-03T09:23:34.000Z 166.19999694824 2019-03-03T09:23:36.000Z 165.19999694824 2019-03-03T09:23:40.000Z 164.80000305176 2019-03-03T09:23:43.000Z 165 2019-03-03T09:23:47.000Z 159.5 159.5 159 159.5 159.5 159.8 159.9 159 158.9 159 158.6 157.8 157.7 157.8 157.9 158 158 157.2 157.6 157.7 158 157.6 157.5 156.9 156.6 156.4 156.3 156.2 155.7 155.7 155.6 154.6 154.9 155 155 155 155.1 155.1 155 154.9 154.9 154.8 154.7 154.1 154.1 154.2 154.4 154.1 153.1 153.8 154.5 154.2 152 152 152 152 152 152 152 152 152 152 152.3 152.7 152.6 153 151.7 152.4 152.6 151.4 151.5 151.6 151.8 152.2 152.2 152.2 157.60000610352 2019-03-03T09:29:05.000Z 157.60000610352 2019-03-03T09:29:06.000Z 157.80000305176 2019-03-03T09:29:10.000Z 158 2019-03-03T09:29:13.000Z 158.19999694824 2019-03-03T09:29:16.000Z 158.19999694824 2019-03-03T09:29:19.000Z 158 2019-03-03T09:29:27.000Z 158.19999694824 2019-03-03T09:29:28.000Z 158.19999694824 2019-03-03T09:29:29.000Z 158.19999694824 2019-03-03T09:29:33.000Z 158.19999694824 2019-03-03T09:29:34.000Z 158.19999694824 2019-03-03T09:29:35.000Z 158.19999694824 2019-03-03T09:29:36.000Z 158.19999694824 2019-03-03T09:29:37.000Z 158.19999694824 2019-03-03T09:29:38.000Z 158 2019-03-03T09:29:39.000Z 157.60000610352 2019-03-03T09:29:40.000Z 157.60000610352 2019-03-03T09:29:41.000Z 157.60000610352 2019-03-03T09:29:42.000Z 157.60000610352 2019-03-03T09:29:45.000Z 158 2019-03-03T09:29:53.000Z 158 2019-03-03T09:29:54.000Z 158 2019-03-03T09:29:55.000Z 158 2019-03-03T09:30:01.000Z 158 2019-03-03T09:30:04.000Z 158 2019-03-03T09:30:07.000Z 158 2019-03-03T09:30:12.000Z 158 2019-03-03T09:30:14.000Z 158 2019-03-03T09:30:17.000Z 157.39999389648 2019-03-03T09:30:20.000Z 157.39999389648 2019-03-03T09:30:21.000Z 157.39999389648 2019-03-03T09:30:22.000Z 157.60000610352 2019-03-03T09:30:23.000Z 157.80000305176 2019-03-03T09:30:24.000Z 158 2019-03-03T09:30:25.000Z 158.19999694824 2019-03-03T09:30:26.000Z 158.39999389648 2019-03-03T09:30:28.000Z 158.39999389648 2019-03-03T09:30:31.000Z 158.60000610352 2019-03-03T09:30:32.000Z 158.80000305176 2019-03-03T09:30:33.000Z 158.80000305176 2019-03-03T09:30:34.000Z 158.80000305176 2019-03-03T09:30:35.000Z 159.19999694824 2019-03-03T09:30:42.000Z 159.39999389648 2019-03-03T09:30:44.000Z 159.60000610352 2019-03-03T09:30:47.000Z 160 2019-03-03T09:30:49.000Z 160.19999694824 2019-03-03T09:30:50.000Z 160.39999389648 2019-03-03T09:30:55.000Z 160.39999389648 2019-03-03T09:30:57.000Z 160.19999694824 2019-03-03T09:31:03.000Z 160.60000610352 2019-03-03T09:31:10.000Z 161.19999694824 2019-03-03T09:31:11.000Z 161.60000610352 2019-03-03T09:31:12.000Z 161.60000610352 2019-03-03T09:31:14.000Z 161.60000610352 2019-03-03T09:31:15.000Z 160.60000610352 2019-03-03T09:31:17.000Z 160.19999694824 2019-03-03T09:31:18.000Z 160.39999389648 2019-03-03T09:31:19.000Z 160.80000305176 2019-03-03T09:31:20.000Z 161.19999694824 2019-03-03T09:31:21.000Z 161.39999389648 2019-03-03T09:31:22.000Z 162.19999694824 2019-03-03T09:31:26.000Z 162.19999694824 2019-03-03T09:31:27.000Z 162.39999389648 2019-03-03T09:31:28.000Z 162.80000305176 2019-03-03T09:31:31.000Z 162.60000610352 2019-03-03T09:31:32.000Z 163.80000305176 2019-03-03T09:31:42.000Z 164 2019-03-03T09:31:43.000Z 165 2019-03-03T09:31:48.000Z 165.19999694824 2019-03-03T09:31:52.000Z 166.19999694824 2019-03-03T09:31:57.000Z 166.19999694824 2019-03-03T09:31:58.000Z 167.19999694824 2019-03-03T09:32:02.000Z 167.19999694824 2019-03-03T09:32:03.000Z 167.60000610352 2019-03-03T09:32:06.000Z 167.80000305176 2019-03-03T09:32:07.000Z 168.19999694824 2019-03-03T09:32:13.000Z 168.19999694824 2019-03-03T09:32:14.000Z 169.39999389648 2019-03-03T09:32:18.000Z 169.60000610352 2019-03-03T09:32:19.000Z 170.39999389648 2019-03-03T09:32:22.000Z 171.19999694824 2019-03-03T09:32:25.000Z 171.60000610352 2019-03-03T09:32:26.000Z 172.60000610352 2019-03-03T09:32:28.000Z 173 2019-03-03T09:32:29.000Z 173.39999389648 2019-03-03T09:32:30.000Z 174 2019-03-03T09:32:32.000Z 174.39999389648 2019-03-03T09:32:33.000Z 175.19999694824 2019-03-03T09:32:35.000Z 176.39999389648 2019-03-03T09:32:39.000Z 176.60000610352 2019-03-03T09:32:40.000Z 177.60000610352 2019-03-03T09:32:42.000Z 178.19999694824 2019-03-03T09:32:44.000Z 178.80000305176 2019-03-03T09:32:46.000Z 179.39999389648 2019-03-03T09:32:50.000Z 179.60000610352 2019-03-03T09:32:51.000Z 179.80000305176 2019-03-03T09:32:52.000Z 179.80000305176 2019-03-03T09:32:53.000Z 180 2019-03-03T09:32:54.000Z 180.19999694824 2019-03-03T09:32:55.000Z 180.19999694824 2019-03-03T09:32:56.000Z 180.39999389648 2019-03-03T09:32:57.000Z 180.80000305176 2019-03-03T09:32:58.000Z 181 2019-03-03T09:32:59.000Z 181.80000305176 2019-03-03T09:33:02.000Z 182 2019-03-03T09:33:03.000Z 183.39999389648 2019-03-03T09:33:07.000Z 184.39999389648 2019-03-03T09:33:10.000Z 184.80000305176 2019-03-03T09:33:11.000Z 185.80000305176 2019-03-03T09:33:16.000Z 186.39999389648 2019-03-03T09:33:18.000Z 186.60000610352 2019-03-03T09:33:19.000Z 186.80000305176 2019-03-03T09:33:20.000Z 187.19999694824 2019-03-03T09:33:21.000Z 187.80000305176 2019-03-03T09:33:22.000Z 188.19999694824 2019-03-03T09:33:23.000Z 188.39999389648 2019-03-03T09:33:24.000Z 188.60000610352 2019-03-03T09:33:25.000Z 188.80000305176 2019-03-03T09:33:26.000Z 189.60000610352 2019-03-03T09:33:30.000Z 190.39999389648 2019-03-03T09:33:32.000Z 190.80000305176 2019-03-03T09:33:34.000Z 191.39999389648 2019-03-03T09:33:36.000Z 191.60000610352 2019-03-03T09:33:37.000Z 192 2019-03-03T09:33:38.000Z 192.39999389648 2019-03-03T09:33:40.000Z 193 2019-03-03T09:33:42.000Z 193.19999694824 2019-03-03T09:33:43.000Z 193.39999389648 2019-03-03T09:33:47.000Z 194 2019-03-03T09:33:53.000Z 194.39999389648 2019-03-03T09:33:55.000Z 194.60000610352 2019-03-03T09:33:56.000Z 194.80000305176 2019-03-03T09:33:58.000Z 195 2019-03-03T09:34:00.000Z 195.19999694824 2019-03-03T09:34:01.000Z 195.19999694824 2019-03-03T09:34:02.000Z 195.39999389648 2019-03-03T09:34:03.000Z 195.39999389648 2019-03-03T09:34:04.000Z 195.60000610352 2019-03-03T09:34:05.000Z 196 2019-03-03T09:34:08.000Z 196.19999694824 2019-03-03T09:34:09.000Z 196.80000305176 2019-03-03T09:34:14.000Z 197 2019-03-03T09:34:15.000Z 197.60000610352 2019-03-03T09:34:21.000Z 197.80000305176 2019-03-03T09:34:23.000Z 198 2019-03-03T09:34:25.000Z 198.19999694824 2019-03-03T09:34:27.000Z 199.19999694824 2019-03-03T09:34:32.000Z 199.39999389648 2019-03-03T09:34:34.000Z 199.60000610352 2019-03-03T09:34:35.000Z 200.19999694824 2019-03-03T09:34:37.000Z 200.60000610352 2019-03-03T09:34:41.000Z 201.19999694824 2019-03-03T09:34:45.000Z 201.39999389648 2019-03-03T09:34:46.000Z 202.19999694824 2019-03-03T09:34:51.000Z 202.19999694824 2019-03-03T09:34:52.000Z 202.39999389648 2019-03-03T09:34:53.000Z 202.60000610352 2019-03-03T09:34:55.000Z 202.60000610352 2019-03-03T09:34:56.000Z 203 2019-03-03T09:35:00.000Z 203.19999694824 2019-03-03T09:35:03.000Z 203.80000305176 2019-03-03T09:35:06.000Z 204.39999389648 2019-03-03T09:35:09.000Z 205 2019-03-03T09:35:14.000Z 205.39999389648 2019-03-03T09:35:16.000Z 206.39999389648 2019-03-03T09:35:22.000Z 207.19999694824 2019-03-03T09:35:27.000Z 207.39999389648 2019-03-03T09:35:29.000Z 207.60000610352 2019-03-03T09:35:30.000Z 208.80000305176 2019-03-03T09:35:35.000Z 209.39999389648 2019-03-03T09:35:38.000Z 209.80000305176 2019-03-03T09:35:41.000Z 210.60000610352 2019-03-03T09:35:46.000Z 210.80000305176 2019-03-03T09:35:47.000Z 211.80000305176 2019-03-03T09:35:53.000Z 212 2019-03-03T09:35:54.000Z 212.19999694824 2019-03-03T09:35:55.000Z 212.39999389648 2019-03-03T09:35:56.000Z 213 2019-03-03T09:36:00.000Z 214 2019-03-03T09:36:07.000Z 215 2019-03-03T09:36:13.000Z 215.39999389648 2019-03-03T09:36:17.000Z 216 2019-03-03T09:36:23.000Z 216.19999694824 2019-03-03T09:36:24.000Z 216.39999389648 2019-03-03T09:36:25.000Z 216.39999389648 2019-03-03T09:36:27.000Z 216.39999389648 2019-03-03T09:36:28.000Z 215 2019-03-03T09:36:33.000Z 214 2019-03-03T09:36:37.000Z 213.60000610352 2019-03-03T09:36:39.000Z 213 2019-03-03T09:36:41.000Z 212.60000610352 2019-03-03T09:36:42.000Z 212.39999389648 2019-03-03T09:36:45.000Z 212 2019-03-03T09:36:51.000Z 211.60000610352 2019-03-03T09:36:52.000Z 210.80000305176 2019-03-03T09:36:56.000Z 210.19999694824 2019-03-03T09:36:58.000Z 209.19999694824 2019-03-03T09:37:01.000Z 209 2019-03-03T09:37:02.000Z 208.39999389648 2019-03-03T09:37:06.000Z 208.39999389648 2019-03-03T09:37:07.000Z 209.19999694824 2019-03-03T09:37:10.000Z 209.80000305176 2019-03-03T09:37:14.000Z 210 2019-03-03T09:37:15.000Z 210.39999389648 2019-03-03T09:37:16.000Z 210.60000610352 2019-03-03T09:37:17.000Z 211.39999389648 2019-03-03T09:37:20.000Z 211.60000610352 2019-03-03T09:37:21.000Z 211.80000305176 2019-03-03T09:37:22.000Z 212.19999694824 2019-03-03T09:37:25.000Z 212.19999694824 2019-03-03T09:37:26.000Z 212.60000610352 2019-03-03T09:37:28.000Z 213 2019-03-03T09:37:30.000Z 213.19999694824 2019-03-03T09:37:31.000Z 213.80000305176 2019-03-03T09:37:32.000Z 214.19999694824 2019-03-03T09:37:34.000Z 214.39999389648 2019-03-03T09:37:35.000Z 214.60000610352 2019-03-03T09:37:36.000Z 214.80000305176 2019-03-03T09:37:37.000Z 214.80000305176 2019-03-03T09:37:38.000Z 214.80000305176 2019-03-03T09:37:39.000Z 214.80000305176 2019-03-03T09:37:40.000Z 214.80000305176 2019-03-03T09:37:41.000Z 214.60000610352 2019-03-03T09:37:42.000Z 215 2019-03-03T09:37:45.000Z 215.80000305176 2019-03-03T09:37:51.000Z 217 2019-03-03T09:37:56.000Z 217 2019-03-03T09:37:57.000Z 218 2019-03-03T09:38:00.000Z 218.60000610352 2019-03-03T09:38:03.000Z 219 2019-03-03T09:38:04.000Z 220.19999694824 2019-03-03T09:38:08.000Z 220.19999694824 2019-03-03T09:38:10.000Z 220.19999694824 2019-03-03T09:38:11.000Z 220.39999389648 2019-03-03T09:38:12.000Z 220.60000610352 2019-03-03T09:38:13.000Z 221.19999694824 2019-03-03T09:38:15.000Z 222 2019-03-03T09:38:20.000Z 222 2019-03-03T09:38:21.000Z 222.39999389648 2019-03-03T09:38:22.000Z 222.80000305176 2019-03-03T09:38:26.000Z 223 2019-03-03T09:38:27.000Z 223.19999694824 2019-03-03T09:38:28.000Z 223.39999389648 2019-03-03T09:38:29.000Z 223.60000610352 2019-03-03T09:38:30.000Z 223.80000305176 2019-03-03T09:38:31.000Z 223.80000305176 2019-03-03T09:38:32.000Z 224 2019-03-03T09:38:33.000Z 224.19999694824 2019-03-03T09:38:34.000Z 224.39999389648 2019-03-03T09:38:35.000Z 224.60000610352 2019-03-03T09:38:36.000Z 225.39999389648 2019-03-03T09:38:41.000Z 225.60000610352 2019-03-03T09:38:42.000Z 226.80000305176 2019-03-03T09:38:45.000Z 227.19999694824 2019-03-03T09:38:46.000Z 227.60000610352 2019-03-03T09:38:48.000Z 227.80000305176 2019-03-03T09:38:49.000Z 228.80000305176 2019-03-03T09:38:52.000Z 229.19999694824 2019-03-03T09:38:53.000Z 229.39999389648 2019-03-03T09:38:54.000Z 229.80000305176 2019-03-03T09:38:55.000Z 230.19999694824 2019-03-03T09:38:56.000Z 230.39999389648 2019-03-03T09:38:57.000Z 230.80000305176 2019-03-03T09:38:59.000Z 231 2019-03-03T09:39:00.000Z 231.39999389648 2019-03-03T09:39:01.000Z 231.60000610352 2019-03-03T09:39:02.000Z 232 2019-03-03T09:39:04.000Z 232.19999694824 2019-03-03T09:39:05.000Z 232.39999389648 2019-03-03T09:39:06.000Z 232.60000610352 2019-03-03T09:39:07.000Z 232.80000305176 2019-03-03T09:39:09.000Z 233.60000610352 2019-03-03T09:39:14.000Z 234.19999694824 2019-03-03T09:39:17.000Z 234.80000305176 2019-03-03T09:39:21.000Z 235.60000610352 2019-03-03T09:39:24.000Z 235.80000305176 2019-03-03T09:39:25.000Z 236.19999694824 2019-03-03T09:39:26.000Z 237.39999389648 2019-03-03T09:39:30.000Z 238 2019-03-03T09:39:32.000Z 238.60000610352 2019-03-03T09:39:34.000Z 239.60000610352 2019-03-03T09:39:39.000Z 239.80000305176 2019-03-03T09:39:40.000Z 240 2019-03-03T09:39:41.000Z 240.39999389648 2019-03-03T09:39:43.000Z 240.80000305176 2019-03-03T09:39:44.000Z 241 2019-03-03T09:39:45.000Z 241.80000305176 2019-03-03T09:39:48.000Z 242.19999694824 2019-03-03T09:39:50.000Z 243.39999389648 2019-03-03T09:39:54.000Z 243.60000610352 2019-03-03T09:39:55.000Z 244.19999694824 2019-03-03T09:39:57.000Z 244.60000610352 2019-03-03T09:39:58.000Z 245 2019-03-03T09:39:59.000Z 245.39999389648 2019-03-03T09:40:00.000Z 245.60000610352 2019-03-03T09:40:01.000Z 246 2019-03-03T09:40:03.000Z 246.39999389648 2019-03-03T09:40:04.000Z 246.80000305176 2019-03-03T09:40:06.000Z 248 2019-03-03T09:40:10.000Z 248.19999694824 2019-03-03T09:40:11.000Z 249.19999694824 2019-03-03T09:40:14.000Z 250.60000610352 2019-03-03T09:40:18.000Z 251.60000610352 2019-03-03T09:40:22.000Z 252.60000610352 2019-03-03T09:40:25.000Z 252.80000305176 2019-03-03T09:40:26.000Z 253 2019-03-03T09:40:27.000Z 253.39999389648 2019-03-03T09:40:28.000Z 254 2019-03-03T09:40:30.000Z 255 2019-03-03T09:40:33.000Z 255.60000610352 2019-03-03T09:40:35.000Z 256 2019-03-03T09:40:36.000Z 256.39999389648 2019-03-03T09:40:37.000Z 256.60000610352 2019-03-03T09:40:38.000Z 256.79998779297 2019-03-03T09:40:39.000Z 257.39999389648 2019-03-03T09:40:45.000Z 257.39999389648 2019-03-03T09:40:47.000Z 258 2019-03-03T09:40:51.000Z 258.39999389648 2019-03-03T09:40:56.000Z 258.39999389648 2019-03-03T09:40:59.000Z 258.20001220703 2019-03-03T09:41:06.000Z 258 2019-03-03T09:41:08.000Z 257.79998779297 2019-03-03T09:41:10.000Z 257.39999389648 2019-03-03T09:41:11.000Z 257.20001220703 2019-03-03T09:41:12.000Z 255.80000305176 2019-03-03T09:41:16.000Z 255.19999694824 2019-03-03T09:41:18.000Z 254.39999389648 2019-03-03T09:41:21.000Z 254 2019-03-03T09:41:22.000Z 253.39999389648 2019-03-03T09:41:23.000Z 252.80000305176 2019-03-03T09:41:24.000Z 252.39999389648 2019-03-03T09:41:25.000Z 252.19999694824 2019-03-03T09:41:26.000Z 251.19999694824 2019-03-03T09:41:28.000Z 250.80000305176 2019-03-03T09:41:29.000Z 250.39999389648 2019-03-03T09:41:30.000Z 250.19999694824 2019-03-03T09:41:31.000Z 250 2019-03-03T09:41:32.000Z 249.80000305176 2019-03-03T09:41:33.000Z 249.60000610352 2019-03-03T09:41:34.000Z 249.60000610352 2019-03-03T09:41:35.000Z 249.39999389648 2019-03-03T09:41:36.000Z 249.19999694824 2019-03-03T09:41:37.000Z 249 2019-03-03T09:41:39.000Z 248.80000305176 2019-03-03T09:41:40.000Z 248.19999694824 2019-03-03T09:41:42.000Z 247.80000305176 2019-03-03T09:41:43.000Z 247.39999389648 2019-03-03T09:41:46.000Z 246.60000610352 2019-03-03T09:41:49.000Z 246.39999389648 2019-03-03T09:41:50.000Z 245.60000610352 2019-03-03T09:41:52.000Z 245.60000610352 2019-03-03T09:41:53.000Z 245.39999389648 2019-03-03T09:41:55.000Z 245.19999694824 2019-03-03T09:41:57.000Z 245.19999694824 2019-03-03T09:41:58.000Z 245 2019-03-03T09:41:59.000Z 244.80000305176 2019-03-03T09:42:02.000Z 245 2019-03-03T09:42:03.000Z 245.19999694824 2019-03-03T09:42:04.000Z 245.39999389648 2019-03-03T09:42:07.000Z 245.39999389648 2019-03-03T09:42:09.000Z 245.39999389648 2019-03-03T09:42:10.000Z 245.39999389648 2019-03-03T09:42:11.000Z 245.39999389648 2019-03-03T09:42:12.000Z 244.39999389648 2019-03-03T09:42:13.000Z 243.80000305176 2019-03-03T09:42:15.000Z 243.19999694824 2019-03-03T09:42:16.000Z 241.80000305176 2019-03-03T09:42:18.000Z 241 2019-03-03T09:42:20.000Z 240.80000305176 2019-03-03T09:42:21.000Z 240.60000610352 2019-03-03T09:42:22.000Z 240.39999389648 2019-03-03T09:42:23.000Z 240 2019-03-03T09:42:24.000Z 239.60000610352 2019-03-03T09:42:25.000Z 239.39999389648 2019-03-03T09:42:26.000Z 238.19999694824 2019-03-03T09:42:28.000Z 237.19999694824 2019-03-03T09:42:29.000Z 236 2019-03-03T09:42:30.000Z 235.39999389648 2019-03-03T09:42:31.000Z 234.19999694824 2019-03-03T09:42:32.000Z 233.19999694824 2019-03-03T09:42:35.000Z 232.80000305176 2019-03-03T09:42:36.000Z 232 2019-03-03T09:42:37.000Z 230.60000610352 2019-03-03T09:42:39.000Z 230.19999694824 2019-03-03T09:42:40.000Z 229.80000305176 2019-03-03T09:42:41.000Z 229.39999389648 2019-03-03T09:42:42.000Z 228.39999389648 2019-03-03T09:42:43.000Z 227.19999694824 2019-03-03T09:42:44.000Z 226.19999694824 2019-03-03T09:42:45.000Z 225.80000305176 2019-03-03T09:42:46.000Z 225.60000610352 2019-03-03T09:42:47.000Z 225.19999694824 2019-03-03T09:42:48.000Z 224 2019-03-03T09:42:52.000Z 223.19999694824 2019-03-03T09:42:54.000Z 222 2019-03-03T09:42:55.000Z 219.60000610352 2019-03-03T09:42:57.000Z 218.80000305176 2019-03-03T09:42:58.000Z 218.39999389648 2019-03-03T09:42:59.000Z 218 2019-03-03T09:43:00.000Z 216.80000305176 2019-03-03T09:43:01.000Z 216.60000610352 2019-03-03T09:43:02.000Z 215.80000305176 2019-03-03T09:43:05.000Z 215.60000610352 2019-03-03T09:43:08.000Z 215.39999389648 2019-03-03T09:43:09.000Z 215.19999694824 2019-03-03T09:43:12.000Z 214.80000305176 2019-03-03T09:43:14.000Z 213.39999389648 2019-03-03T09:43:16.000Z 212.80000305176 2019-03-03T09:43:18.000Z 212.80000305176 2019-03-03T09:43:20.000Z 213.39999389648 2019-03-03T09:43:24.000Z 213 2019-03-03T09:43:26.000Z 213 2019-03-03T09:43:27.000Z 213.19999694824 2019-03-03T09:43:29.000Z 213 2019-03-03T09:43:30.000Z 213 2019-03-03T09:43:32.000Z 213.39999389648 2019-03-03T09:43:37.000Z 213.60000610352 2019-03-03T09:43:38.000Z 214.80000305176 2019-03-03T09:43:42.000Z 215.60000610352 2019-03-03T09:43:45.000Z 215.80000305176 2019-03-03T09:43:51.000Z 215.80000305176 2019-03-03T09:43:52.000Z 214.39999389648 2019-03-03T09:43:57.000Z 213.60000610352 2019-03-03T09:44:00.000Z 213.19999694824 2019-03-03T09:44:01.000Z 212.80000305176 2019-03-03T09:44:03.000Z 212.39999389648 2019-03-03T09:45:13.000Z 212.39999389648 2019-03-03T09:45:14.000Z 212.60000610352 2019-03-03T09:45:18.000Z 212.19999694824 2019-03-03T09:45:23.000Z 212 2019-03-03T09:45:24.000Z 211.60000610352 2019-03-03T09:45:29.000Z 211.60000610352 2019-03-03T09:45:30.000Z 211.60000610352 2019-03-03T09:45:31.000Z 211.60000610352 2019-03-03T09:45:32.000Z 211.19999694824 2019-03-03T09:45:34.000Z 211.19999694824 2019-03-03T09:45:35.000Z 211 2019-03-03T09:45:36.000Z 211.19999694824 2019-03-03T09:45:40.000Z 211.39999389648 2019-03-03T09:45:41.000Z 211.39999389648 2019-03-03T09:45:49.000Z 210.60000610352 2019-03-03T09:45:54.000Z 210 2019-03-03T09:45:55.000Z 209.39999389648 2019-03-03T09:45:56.000Z 208.60000610352 2019-03-03T09:45:57.000Z 208 2019-03-03T09:45:58.000Z 207.39999389648 2019-03-03T09:45:59.000Z 206.39999389648 2019-03-03T09:46:01.000Z 205.39999389648 2019-03-03T09:46:02.000Z 203.80000305176 2019-03-03T09:46:04.000Z 202.80000305176 2019-03-03T09:46:05.000Z 202.39999389648 2019-03-03T09:46:06.000Z 201.80000305176 2019-03-03T09:46:07.000Z 201.39999389648 2019-03-03T09:46:08.000Z 200.19999694824 2019-03-03T09:46:10.000Z 199.39999389648 2019-03-03T09:46:11.000Z 198.80000305176 2019-03-03T09:46:12.000Z 197.19999694824 2019-03-03T09:46:14.000Z 195.80000305176 2019-03-03T09:46:16.000Z 195.39999389648 2019-03-03T09:46:17.000Z 194.60000610352 2019-03-03T09:46:18.000Z 194 2019-03-03T09:46:19.000Z 193.19999694824 2019-03-03T09:46:21.000Z 192 2019-03-03T09:46:27.000Z 191 2019-03-03T09:46:30.000Z 190.80000305176 2019-03-03T09:46:32.000Z 189.39999389648 2019-03-03T09:46:36.000Z 189 2019-03-03T09:46:38.000Z 188.39999389648 2019-03-03T09:46:41.000Z 186.80000305176 2019-03-03T09:46:45.000Z 186 2019-03-03T09:46:46.000Z 185.19999694824 2019-03-03T09:46:47.000Z 183.19999694824 2019-03-03T09:46:49.000Z 182.19999694824 2019-03-03T09:46:52.000Z 182.39999389648 2019-03-03T09:46:53.000Z 182.60000610352 2019-03-03T09:46:55.000Z 183.39999389648 2019-03-03T09:46:58.000Z 184.19999694824 2019-03-03T09:47:00.000Z 184.80000305176 2019-03-03T09:47:01.000Z 186.19999694824 2019-03-03T09:47:05.000Z 186.39999389648 2019-03-03T09:47:06.000Z 187 2019-03-03T09:47:07.000Z 187.39999389648 2019-03-03T09:47:08.000Z 188.19999694824 2019-03-03T09:47:10.000Z 188.80000305176 2019-03-03T09:47:11.000Z 190 2019-03-03T09:47:13.000Z 190.80000305176 2019-03-03T09:47:15.000Z 191.19999694824 2019-03-03T09:47:16.000Z 191.80000305176 2019-03-03T09:47:17.000Z 192.19999694824 2019-03-03T09:47:18.000Z 193.39999389648 2019-03-03T09:47:21.000Z 194 2019-03-03T09:47:22.000Z 194.39999389648 2019-03-03T09:47:23.000Z 195.80000305176 2019-03-03T09:47:26.000Z 196.80000305176 2019-03-03T09:47:30.000Z 198 2019-03-03T09:47:32.000Z 199.39999389648 2019-03-03T09:47:35.000Z 200 2019-03-03T09:47:36.000Z 200.60000610352 2019-03-03T09:47:38.000Z 202 2019-03-03T09:47:41.000Z 202.19999694824 2019-03-03T09:47:42.000Z 203 2019-03-03T09:47:45.000Z 203.60000610352 2019-03-03T09:47:49.000Z 204 2019-03-03T09:47:52.000Z 204.60000610352 2019-03-03T09:47:56.000Z 204.80000305176 2019-03-03T09:47:59.000Z 204.80000305176 2019-03-03T09:48:03.000Z 203.60000610352 2019-03-03T09:48:08.000Z 203 2019-03-03T09:48:10.000Z 202.19999694824 2019-03-03T09:48:13.000Z 202 2019-03-03T09:48:14.000Z 202 2019-03-03T09:48:15.000Z 201.80000305176 2019-03-03T09:48:16.000Z 201.80000305176 2019-03-03T09:48:20.000Z 202.19999694824 2019-03-03T09:48:23.000Z 203 2019-03-03T09:48:30.000Z 203.19999694824 2019-03-03T09:48:31.000Z 204.19999694824 2019-03-03T09:48:39.000Z 204.39999389648 2019-03-03T09:48:40.000Z 205 2019-03-03T09:48:45.000Z 205.80000305176 2019-03-03T09:48:49.000Z 206.19999694824 2019-03-03T09:48:52.000Z 207.19999694824 2019-03-03T09:48:56.000Z 207.39999389648 2019-03-03T09:48:57.000Z 207.39999389648 2019-03-03T09:48:58.000Z 208.39999389648 2019-03-03T09:49:02.000Z 208.60000610352 2019-03-03T09:49:04.000Z 209 2019-03-03T09:49:07.000Z 209.60000610352 2019-03-03T09:49:10.000Z 210.80000305176 2019-03-03T09:49:15.000Z 211 2019-03-03T09:49:17.000Z 212 2019-03-03T09:49:21.000Z 213.39999389648 2019-03-03T09:49:25.000Z 213.60000610352 2019-03-03T09:49:26.000Z 214.39999389648 2019-03-03T09:49:30.000Z 215.60000610352 2019-03-03T09:49:34.000Z 216.39999389648 2019-03-03T09:49:36.000Z 216.80000305176 2019-03-03T09:49:38.000Z 217.19999694824 2019-03-03T09:49:40.000Z 218 2019-03-03T09:49:43.000Z 219 2019-03-03T09:49:47.000Z 219.19999694824 2019-03-03T09:49:53.000Z 220 2019-03-03T09:50:04.000Z 220 2019-03-03T09:50:08.000Z 220 2019-03-03T09:50:13.000Z 220.19999694824 2019-03-03T09:50:16.000Z 220.60000610352 2019-03-03T09:50:25.000Z 221 2019-03-03T09:50:29.000Z 221.80000305176 2019-03-03T09:50:33.000Z 222.19999694824 2019-03-03T09:50:36.000Z 223 2019-03-03T09:50:42.000Z 223.19999694824 2019-03-03T09:50:43.000Z 223.80000305176 2019-03-03T09:50:45.000Z 224.19999694824 2019-03-03T09:50:48.000Z 224.60000610352 2019-03-03T09:50:49.000Z 225 2019-03-03T09:50:51.000Z 225.39999389648 2019-03-03T09:50:54.000Z 225.60000610352 2019-03-03T09:50:55.000Z 226.19999694824 2019-03-03T09:50:58.000Z 226.80000305176 2019-03-03T09:51:00.000Z 228 2019-03-03T09:51:05.000Z 229 2019-03-03T09:51:10.000Z 229.19999694824 2019-03-03T09:51:12.000Z 229.39999389648 2019-03-03T09:51:13.000Z 230.19999694824 2019-03-03T09:51:16.000Z 230.39999389648 2019-03-03T09:51:22.000Z 230.39999389648 2019-03-03T09:51:23.000Z 231.19999694824 2019-03-03T09:51:28.000Z 231.60000610352 2019-03-03T09:51:29.000Z 232.39999389648 2019-03-03T09:51:34.000Z 232.39999389648 2019-03-03T09:51:36.000Z 233.19999694824 2019-03-03T09:51:43.000Z 233.39999389648 2019-03-03T09:51:45.000Z 234 2019-03-03T09:51:49.000Z 234 2019-03-03T09:51:53.000Z 234.60000610352 2019-03-03T09:52:14.000Z 234.60000610352 2019-03-03T09:52:16.000Z 234.80000305176 2019-03-03T09:52:22.000Z 234.80000305176 2019-03-03T09:52:23.000Z 234.80000305176 2019-03-03T09:52:24.000Z 234.80000305176 2019-03-03T09:52:27.000Z 234.80000305176 2019-03-03T09:52:28.000Z 234.80000305176 2019-03-03T09:52:29.000Z 234.80000305176 2019-03-03T09:52:30.000Z 234.80000305176 2019-03-03T09:52:31.000Z 235.19999694824 2019-03-03T09:52:35.000Z 235.19999694824 2019-03-03T09:52:36.000Z 235.19999694824 2019-03-03T09:52:37.000Z 235 2019-03-03T09:52:38.000Z 234.80000305176 2019-03-03T09:52:39.000Z 234.60000610352 2019-03-03T09:52:40.000Z 234.19999694824 2019-03-03T09:52:41.000Z 233.80000305176 2019-03-03T09:52:42.000Z 233.60000610352 2019-03-03T09:52:43.000Z 233.39999389648 2019-03-03T09:52:44.000Z 232.39999389648 2019-03-03T09:52:46.000Z 231.39999389648 2019-03-03T09:52:48.000Z 230.39999389648 2019-03-03T09:52:50.000Z 230 2019-03-03T09:52:51.000Z 229 2019-03-03T09:52:53.000Z 228 2019-03-03T09:52:55.000Z 227.19999694824 2019-03-03T09:52:57.000Z 226.39999389648 2019-03-03T09:52:59.000Z 224.60000610352 2019-03-03T09:53:01.000Z 223.60000610352 2019-03-03T09:53:02.000Z 223 2019-03-03T09:53:03.000Z 221.80000305176 2019-03-03T09:53:05.000Z 220.80000305176 2019-03-03T09:53:07.000Z 220.39999389648 2019-03-03T09:53:08.000Z 219.60000610352 2019-03-03T09:53:10.000Z 219.39999389648 2019-03-03T09:53:12.000Z 219.60000610352 2019-03-03T09:53:15.000Z 219.60000610352 2019-03-03T09:53:18.000Z 219.19999694824 2019-03-03T09:53:26.000Z 218.60000610352 2019-03-03T09:53:30.000Z 218.19999694824 2019-03-03T09:53:35.000Z 217.39999389648 2019-03-03T09:53:43.000Z 217.19999694824 2019-03-03T09:53:44.000Z 216.60000610352 2019-03-03T09:53:46.000Z 216.60000610352 2019-03-03T09:53:49.000Z 217.19999694824 2019-03-03T09:53:54.000Z 217.80000305176 2019-03-03T09:53:56.000Z 218.80000305176 2019-03-03T09:53:59.000Z 219.60000610352 2019-03-03T09:54:01.000Z 219.80000305176 2019-03-03T09:54:02.000Z 221 2019-03-03T09:54:07.000Z 221.80000305176 2019-03-03T09:54:09.000Z 222.19999694824 2019-03-03T09:54:11.000Z 222.80000305176 2019-03-03T09:54:14.000Z 223.60000610352 2019-03-03T09:54:16.000Z 224.60000610352 2019-03-03T09:54:20.000Z 225 2019-03-03T09:54:21.000Z 225.39999389648 2019-03-03T09:54:23.000Z 226.19999694824 2019-03-03T09:54:27.000Z 226.80000305176 2019-03-03T09:54:29.000Z 227.39999389648 2019-03-03T09:54:32.000Z 228.39999389648 2019-03-03T09:54:36.000Z 229.60000610352 2019-03-03T09:54:42.000Z 230 2019-03-03T09:54:43.000Z 230.80000305176 2019-03-03T09:54:48.000Z 231.60000610352 2019-03-03T09:54:51.000Z 231.80000305176 2019-03-03T09:54:52.000Z 232.19999694824 2019-03-03T09:54:53.000Z 233 2019-03-03T09:54:59.000Z 233.19999694824 2019-03-03T09:55:00.000Z 233.60000610352 2019-03-03T09:55:03.000Z 234 2019-03-03T09:55:04.000Z 234.19999694824 2019-03-03T09:55:05.000Z 234.39999389648 2019-03-03T09:55:06.000Z 234.80000305176 2019-03-03T09:55:08.000Z 235 2019-03-03T09:55:09.000Z 235.60000610352 2019-03-03T09:55:11.000Z 236.39999389648 2019-03-03T09:55:16.000Z 236.60000610352 2019-03-03T09:55:17.000Z 237 2019-03-03T09:55:19.000Z 237 2019-03-03T09:55:20.000Z 237.19999694824 2019-03-03T09:55:21.000Z 237.39999389648 2019-03-03T09:55:22.000Z 237.60000610352 2019-03-03T09:55:24.000Z 237.80000305176 2019-03-03T09:55:26.000Z 237.80000305176 2019-03-03T09:55:32.000Z 238.19999694824 2019-03-03T09:55:36.000Z 238.19999694824 2019-03-03T09:55:38.000Z 238.19999694824 2019-03-03T09:55:40.000Z 238 2019-03-03T09:55:42.000Z 238.19999694824 2019-03-03T09:55:44.000Z 238.19999694824 2019-03-03T09:55:47.000Z 238.60000610352 2019-03-03T09:55:51.000Z 238.80000305176 2019-03-03T09:55:52.000Z 239 2019-03-03T09:55:53.000Z 240.19999694824 2019-03-03T09:55:56.000Z 240.60000610352 2019-03-03T09:55:57.000Z 241.39999389648 2019-03-03T09:56:00.000Z 242.39999389648 2019-03-03T09:56:05.000Z 243.60000610352 2019-03-03T09:56:10.000Z 243.60000610352 2019-03-03T09:56:11.000Z 244.60000610352 2019-03-03T09:56:13.000Z 245.80000305176 2019-03-03T09:56:17.000Z 246.19999694824 2019-03-03T09:56:19.000Z 246.80000305176 2019-03-03T09:56:21.000Z 247.80000305176 2019-03-03T09:56:25.000Z 247.80000305176 2019-03-03T09:56:26.000Z 248.80000305176 2019-03-03T09:56:30.000Z 250 2019-03-03T09:56:34.000Z 250.39999389648 2019-03-03T09:56:36.000Z 251.19999694824 2019-03-03T09:56:38.000Z 252 2019-03-03T09:56:41.000Z 252.39999389648 2019-03-03T09:56:42.000Z 253.60000610352 2019-03-03T09:56:46.000Z 254 2019-03-03T09:56:47.000Z 254.80000305176 2019-03-03T09:56:51.000Z 255.19999694824 2019-03-03T09:56:53.000Z 256 2019-03-03T09:56:56.000Z 256.39999389648 2019-03-03T09:56:59.000Z 257 2019-03-03T09:57:01.000Z 257.79998779297 2019-03-03T09:57:05.000Z 258.20001220703 2019-03-03T09:57:06.000Z 258.79998779297 2019-03-03T09:57:08.000Z 259.20001220703 2019-03-03T09:57:09.000Z 259.79998779297 2019-03-03T09:57:11.000Z 260.39999389648 2019-03-03T09:57:13.000Z 261 2019-03-03T09:57:16.000Z 261.39999389648 2019-03-03T09:57:17.000Z 261.60000610352 2019-03-03T09:57:18.000Z 261.79998779297 2019-03-03T09:57:19.000Z 262 2019-03-03T09:57:21.000Z 262.39999389648 2019-03-03T09:57:22.000Z 262.79998779297 2019-03-03T09:57:23.000Z 263.39999389648 2019-03-03T09:57:25.000Z 263.79998779297 2019-03-03T09:57:27.000Z 264 2019-03-03T09:57:28.000Z 264.20001220703 2019-03-03T09:57:29.000Z 264.39999389648 2019-03-03T09:57:30.000Z 264.60000610352 2019-03-03T09:57:31.000Z 264.79998779297 2019-03-03T09:57:32.000Z 265 2019-03-03T09:57:33.000Z 265.39999389648 2019-03-03T09:57:34.000Z 265.79998779297 2019-03-03T09:57:37.000Z 266.39999389648 2019-03-03T09:57:39.000Z 267.39999389648 2019-03-03T09:57:42.000Z 268.20001220703 2019-03-03T09:57:45.000Z 268.39999389648 2019-03-03T09:57:46.000Z 269.60000610352 2019-03-03T09:57:50.000Z 269.79998779297 2019-03-03T09:57:52.000Z 271 2019-03-03T09:57:57.000Z 271.60000610352 2019-03-03T09:57:59.000Z 272 2019-03-03T09:58:01.000Z 272.20001220703 2019-03-03T09:58:02.000Z 272.39999389648 2019-03-03T09:58:03.000Z 273.20001220703 2019-03-03T09:58:06.000Z 273.39999389648 2019-03-03T09:58:07.000Z 273.60000610352 2019-03-03T09:58:08.000Z 274.20001220703 2019-03-03T09:58:10.000Z 274.79998779297 2019-03-03T09:58:12.000Z 275.20001220703 2019-03-03T09:58:14.000Z 276.20001220703 2019-03-03T09:58:18.000Z 276.60000610352 2019-03-03T09:58:19.000Z 277.39999389648 2019-03-03T09:58:24.000Z 277.60000610352 2019-03-03T09:58:25.000Z 277.60000610352 2019-03-03T09:58:26.000Z 277.79998779297 2019-03-03T09:58:28.000Z 278.20001220703 2019-03-03T09:58:31.000Z 278 2019-03-03T09:58:34.000Z 278 2019-03-03T09:58:35.000Z 277.39999389648 2019-03-03T09:58:39.000Z 276.39999389648 2019-03-03T09:58:42.000Z 275.79998779297 2019-03-03T09:58:45.000Z 275.39999389648 2019-03-03T09:58:47.000Z 275 2019-03-03T09:58:48.000Z 274.39999389648 2019-03-03T09:58:49.000Z 273.60000610352 2019-03-03T09:58:50.000Z 272.60000610352 2019-03-03T09:58:52.000Z 271.79998779297 2019-03-03T09:58:53.000Z 271.20001220703 2019-03-03T09:58:54.000Z 270.79998779297 2019-03-03T09:58:55.000Z 269.79998779297 2019-03-03T09:58:56.000Z 269 2019-03-03T09:58:57.000Z 268.20001220703 2019-03-03T09:58:58.000Z 266.79998779297 2019-03-03T09:59:00.000Z 265.60000610352 2019-03-03T09:59:01.000Z 264 2019-03-03T09:59:03.000Z 263.39999389648 2019-03-03T09:59:04.000Z 262.60000610352 2019-03-03T09:59:05.000Z 261.20001220703 2019-03-03T09:59:07.000Z 260.20001220703 2019-03-03T09:59:09.000Z 259.79998779297 2019-03-03T09:59:10.000Z 259.39999389648 2019-03-03T09:59:11.000Z 259 2019-03-03T09:59:12.000Z 258.20001220703 2019-03-03T09:59:14.000Z 257.79998779297 2019-03-03T09:59:15.000Z 256.39999389648 2019-03-03T09:59:17.000Z 255.19999694824 2019-03-03T09:59:19.000Z 254.80000305176 2019-03-03T09:59:20.000Z 253.80000305176 2019-03-03T09:59:22.000Z 252.19999694824 2019-03-03T09:59:24.000Z 250.80000305176 2019-03-03T09:59:25.000Z 249.39999389648 2019-03-03T09:59:26.000Z 248.19999694824 2019-03-03T09:59:27.000Z 247.39999389648 2019-03-03T09:59:28.000Z 246.39999389648 2019-03-03T09:59:29.000Z 245.19999694824 2019-03-03T09:59:31.000Z 244.80000305176 2019-03-03T09:59:32.000Z 243.80000305176 2019-03-03T09:59:33.000Z 243 2019-03-03T09:59:34.000Z 242.19999694824 2019-03-03T09:59:35.000Z 241 2019-03-03T09:59:38.000Z 239.80000305176 2019-03-03T09:59:40.000Z 239 2019-03-03T09:59:41.000Z 238.39999389648 2019-03-03T09:59:42.000Z 238 2019-03-03T09:59:44.000Z 237.19999694824 2019-03-03T09:59:46.000Z 237 2019-03-03T09:59:47.000Z 236.80000305176 2019-03-03T09:59:48.000Z 236.39999389648 2019-03-03T09:59:52.000Z 236.39999389648 2019-03-03T09:59:54.000Z 236.39999389648 2019-03-03T09:59:57.000Z 236.60000610352 2019-03-03T09:59:59.000Z 237 2019-03-03T10:00:02.000Z 237 2019-03-03T10:00:03.000Z 237.19999694824 2019-03-03T10:00:06.000Z 237.19999694824 2019-03-03T10:00:07.000Z 237.60000610352 2019-03-03T10:00:11.000Z 237.80000305176 2019-03-03T10:00:12.000Z 237.80000305176 2019-03-03T10:00:13.000Z 238 2019-03-03T10:00:14.000Z 238 2019-03-03T10:00:15.000Z 238.19999694824 2019-03-03T10:00:16.000Z 238.39999389648 2019-03-03T10:00:17.000Z 238.60000610352 2019-03-03T10:00:18.000Z 238.80000305176 2019-03-03T10:00:19.000Z 239 2019-03-03T10:00:20.000Z 239.19999694824 2019-03-03T10:00:21.000Z 239 2019-03-03T10:00:22.000Z 239 2019-03-03T10:00:24.000Z 239.39999389648 2019-03-03T10:00:28.000Z 240.39999389648 2019-03-03T10:00:36.000Z 240.39999389648 2019-03-03T10:00:37.000Z 241.60000610352 2019-03-03T10:00:44.000Z 242.60000610352 2019-03-03T10:00:50.000Z 242.60000610352 2019-03-03T10:00:51.000Z 243 2019-03-03T10:00:52.000Z 243.39999389648 2019-03-03T10:01:02.000Z 243.80000305176 2019-03-03T10:01:05.000Z 245 2019-03-03T10:01:08.000Z 246.19999694824 2019-03-03T10:01:12.000Z 247 2019-03-03T10:01:15.000Z 247.39999389648 2019-03-03T10:01:16.000Z 247.60000610352 2019-03-03T10:01:22.000Z 247.19999694824 2019-03-03T10:01:30.000Z 246.19999694824 2019-03-03T10:01:35.000Z 245.80000305176 2019-03-03T10:01:36.000Z 244.80000305176 2019-03-03T10:01:38.000Z 244.19999694824 2019-03-03T10:01:39.000Z 243.80000305176 2019-03-03T10:01:40.000Z 242.39999389648 2019-03-03T10:01:43.000Z 242.19999694824 2019-03-03T10:01:44.000Z 241.19999694824 2019-03-03T10:01:46.000Z 240.60000610352 2019-03-03T10:01:47.000Z 240 2019-03-03T10:01:48.000Z 239.39999389648 2019-03-03T10:01:49.000Z 238.60000610352 2019-03-03T10:01:50.000Z 237.80000305176 2019-03-03T10:01:52.000Z 237.39999389648 2019-03-03T10:01:54.000Z 236.39999389648 2019-03-03T10:01:57.000Z 236 2019-03-03T10:01:58.000Z 236 2019-03-03T10:02:03.000Z 236.19999694824 2019-03-03T10:02:10.000Z 236.80000305176 2019-03-03T10:02:18.000Z 237.39999389648 2019-03-03T10:02:24.000Z 237.39999389648 2019-03-03T10:02:25.000Z 238 2019-03-03T10:02:32.000Z 238.39999389648 2019-03-03T10:02:39.000Z 238.60000610352 2019-03-03T10:02:42.000Z 239 2019-03-03T10:02:52.000Z 239.19999694824 2019-03-03T10:02:53.000Z 239 2019-03-03T10:03:01.000Z 238.80000305176 2019-03-03T10:03:02.000Z 238.60000610352 2019-03-03T10:03:05.000Z 238.60000610352 2019-03-03T10:03:06.000Z 237 2019-03-03T10:03:10.000Z 236 2019-03-03T10:03:12.000Z 235.39999389648 2019-03-03T10:03:14.000Z 235.39999389648 2019-03-03T10:03:18.000Z 236.39999389648 2019-03-03T10:03:23.000Z 236.19999694824 2019-03-03T10:03:26.000Z 236 2019-03-03T10:03:29.000Z 236 2019-03-03T10:03:30.000Z 235.80000305176 2019-03-03T10:03:33.000Z 235.60000610352 2019-03-03T10:03:35.000Z 235.60000610352 2019-03-03T10:03:37.000Z 234.80000305176 2019-03-03T10:03:41.000Z 234.60000610352 2019-03-03T10:03:42.000Z 234.60000610352 2019-03-03T10:03:47.000Z 235.19999694824 2019-03-03T10:03:52.000Z 235.60000610352 2019-03-03T10:03:54.000Z 236.19999694824 2019-03-03T10:03:57.000Z 236.80000305176 2019-03-03T10:03:59.000Z 237.80000305176 2019-03-03T10:04:05.000Z 237.39999389648 2019-03-03T10:04:08.000Z 237 2019-03-03T10:04:12.000Z 236.60000610352 2019-03-03T10:04:20.000Z 236.60000610352 2019-03-03T10:04:21.000Z 236 2019-03-03T10:04:26.000Z 235.80000305176 2019-03-03T10:04:27.000Z 235.80000305176 2019-03-03T10:04:28.000Z 234.80000305176 2019-03-03T10:04:36.000Z 234.60000610352 2019-03-03T10:04:37.000Z 233.60000610352 2019-03-03T10:04:44.000Z 233.19999694824 2019-03-03T10:04:46.000Z 233 2019-03-03T10:04:48.000Z 232.60000610352 2019-03-03T10:04:50.000Z 232 2019-03-03T10:04:52.000Z 231.60000610352 2019-03-03T10:04:53.000Z 231.39999389648 2019-03-03T10:04:54.000Z 231 2019-03-03T10:04:56.000Z 229.80000305176 2019-03-03T10:04:58.000Z 228.80000305176 2019-03-03T10:04:59.000Z 227.80000305176 2019-03-03T10:05:00.000Z 227 2019-03-03T10:05:01.000Z 225.80000305176 2019-03-03T10:05:04.000Z 225.60000610352 2019-03-03T10:05:05.000Z 224.60000610352 2019-03-03T10:05:09.000Z 223.80000305176 2019-03-03T10:05:11.000Z 223.39999389648 2019-03-03T10:05:13.000Z 222.60000610352 2019-03-03T10:05:16.000Z 222.19999694824 2019-03-03T10:05:17.000Z 222 2019-03-03T10:05:20.000Z 221.80000305176 2019-03-03T10:05:21.000Z 221.60000610352 2019-03-03T10:05:26.000Z 221.19999694824 2019-03-03T10:05:31.000Z 221 2019-03-03T10:05:33.000Z 220.80000305176 2019-03-03T10:05:36.000Z 221.19999694824 2019-03-03T10:05:39.000Z 221.39999389648 2019-03-03T10:05:40.000Z 222.39999389648 2019-03-03T10:05:43.000Z 222.80000305176 2019-03-03T10:05:45.000Z 223.19999694824 2019-03-03T10:05:47.000Z 223.80000305176 2019-03-03T10:05:49.000Z 223.80000305176 2019-03-03T10:05:50.000Z 224.39999389648 2019-03-03T10:05:52.000Z 224.80000305176 2019-03-03T10:05:55.000Z 225.39999389648 2019-03-03T10:05:57.000Z 226 2019-03-03T10:06:00.000Z 226.80000305176 2019-03-03T10:06:04.000Z 227.19999694824 2019-03-03T10:06:07.000Z 228 2019-03-03T10:06:11.000Z 228.19999694824 2019-03-03T10:06:12.000Z 229 2019-03-03T10:06:19.000Z 228.80000305176 2019-03-03T10:06:21.000Z 229.19999694824 2019-03-03T10:06:24.000Z 230 2019-03-03T10:06:27.000Z 230.39999389648 2019-03-03T10:06:29.000Z 231.39999389648 2019-03-03T10:06:35.000Z 231.60000610352 2019-03-03T10:06:36.000Z 232.60000610352 2019-03-03T10:06:41.000Z 232.80000305176 2019-03-03T10:06:42.000Z 233.60000610352 2019-03-03T10:06:47.000Z 234 2019-03-03T10:06:49.000Z 234.80000305176 2019-03-03T10:06:53.000Z 235.60000610352 2019-03-03T10:06:58.000Z 236 2019-03-03T10:07:01.000Z 236.60000610352 2019-03-03T10:07:04.000Z 237.19999694824 2019-03-03T10:07:07.000Z 237.60000610352 2019-03-03T10:07:09.000Z 238.19999694824 2019-03-03T10:07:13.000Z 238.60000610352 2019-03-03T10:07:16.000Z 239.39999389648 2019-03-03T10:07:21.000Z 239.39999389648 2019-03-03T10:07:22.000Z 239.60000610352 2019-03-03T10:07:24.000Z 239.80000305176 2019-03-03T10:07:25.000Z 240 2019-03-03T10:07:26.000Z 240.19999694824 2019-03-03T10:07:27.000Z 240.19999694824 2019-03-03T10:07:28.000Z 240.39999389648 2019-03-03T10:07:29.000Z 240.39999389648 2019-03-03T10:07:31.000Z 240.39999389648 2019-03-03T10:07:32.000Z 240.80000305176 2019-03-03T10:07:34.000Z 241 2019-03-03T10:07:35.000Z 241.39999389648 2019-03-03T10:07:37.000Z 241.60000610352 2019-03-03T10:07:38.000Z 241.80000305176 2019-03-03T10:07:39.000Z 241.80000305176 2019-03-03T10:07:40.000Z 242.39999389648 2019-03-03T10:07:43.000Z 243.60000610352 2019-03-03T10:07:49.000Z 243.80000305176 2019-03-03T10:07:50.000Z 244.80000305176 2019-03-03T10:07:57.000Z 245.19999694824 2019-03-03T10:07:59.000Z 246 2019-03-03T10:08:03.000Z 246.19999694824 2019-03-03T10:08:04.000Z 247 2019-03-03T10:08:07.000Z 247.39999389648 2019-03-03T10:08:11.000Z 248 2019-03-03T10:08:13.000Z 249 2019-03-03T10:08:20.000Z 249.39999389648 2019-03-03T10:08:21.000Z 250 2019-03-03T10:08:25.000Z 250.39999389648 2019-03-03T10:08:27.000Z 250.60000610352 2019-03-03T10:08:28.000Z 253.9 253.9 254 255.1 257.3 259.6 260.5 267.8 268.7 273.4 272.8 271.5 269.4 274.5 274.5 275 274.5 282.5 287.1 286.8 286.5 287 288 287.6 289.8 290 288 285.8 293.9 285.3 285.3 285 291.9 290 291 291.4 291.6 292 291.2 293.6 297.8 299.1 300 303.1 305.4 306.6 314.2 316.9 317.5 319.6 323.3 325.2 325.4 325.2 327.2 327.2 327.2 327 326.8 326.9 327.8 327.9 332.7 338.6 341.6 343.9 343.3 343 341 345.7 347.8 348.4 348.5 348.8 349 349.9 350.2 350.3 350.1 357.6 355.5 355.4 357.7 359 359.1 358.1 359.1 361.2 362.4 362.7 362.8 369.5 369.6 368.5 372 374.6 375.1 373.9 372.7 372.7 372.6 375.3 376.6 377.8 378.5 379 382.7 382.3 382.6 384.4 383.8 385.1 387.9 388.2 387.5 391.5 391.9 392.2 392.4 392.6 396.8 397.2 397 396.3 399 401.9 403.7 404.5 405.4 406.1 406.4 406.5 406.5 407.4 419.6 422.4 423.5 432.8 437.3 438.1 438.6 437.8 437.3 437.1 434.3 438.7 439.9 438.9 438.8 439.3 439.3 439.3 440.7 442.7 443.4 448.3 447.9 447.3 445.9 444.2 445 446 446.9 447.6 449.3 449.8 459.2 459.2 458 463.5 465 465.4 465.6 465 463.6 466.3 469.1 472.4 475.4 487.5 487.2 486.2 483.7 479.7 481.8 483.8 486 487.5 492.8 493.1 493.3 501.4 502.2 500.5 501 501.1 500.9 501.5 504.9 505.3 506.4 508.1 508.5 515.1 516 516.5 516.5 516 513.6 513.1 512.2 510.8 513.1 514.9 515.8 518.7 519.1 530.3 521.4 528.6 530.7 531 534.1 537.8 541.9 544.1 544.8 544.8 548.2 550.2 546.7 552.9 550.5 551.4 552 553.4 553.7 555.7 555.8 556 556.4 565.2 565.4 565.8 570.8 571.4 571.4 571.3 579.4 580.1 580.8 580.9 581.7 581.7 582.1 583.1 583.5 587 587 587.5 587.1 586.4 587.4 590.4 590.6 591.6 592.7 593.7 594.4 594.8 595.3 596.4 599.1 608.1 606.9 608.7 610.3 610.7 604.8 604.2 608.6 611 615.4 617.1 618.6 623.2 624.9 624.6 627.9 626 631.7 635.2 636.3 637.3 641.9 642.4 641.6 648.1 648.4 648.7 653.2 654 654.4 654.4 656.3 659.6 667.6 675.1 679.3 679.7 679.8 679.7 679.5 676.7 677 677.5 677.5 677.7 677.9 678.1 680.9 681.5 683.3 685.6 687 690.3 693.9 696.2 697 699.4 700.4 701.2 701.4 701 700.9 700.8 700.7 700.7 700.7 700.7 701.4 701.7 703.7 704.8 704.8 705.4 708.9 709.5 710.8 716.4 717.1 717.5 718.6 718.4 719 720.7 719.9 718.6 718.6 718.6 718.5 718.4 718.3 718.8 719 719.5 720.6 720.3 720.59997558594 2019-03-03T12:18:32.000Z 720.59997558594 2019-03-03T12:18:34.000Z 720.59997558594 2019-03-03T12:18:35.000Z 719.59997558594 2019-03-03T12:18:40.000Z 718.59997558594 2019-03-03T12:18:45.000Z 717.40002441406 2019-03-03T12:18:49.000Z 716.59997558594 2019-03-03T12:18:51.000Z 716.20001220703 2019-03-03T12:18:53.000Z 715.59997558594 2019-03-03T12:18:56.000Z 715.59997558594 2019-03-03T12:18:57.000Z 715.20001220703 2019-03-03T12:18:59.000Z 714.20001220703 2019-03-03T12:19:03.000Z 712.79998779297 2019-03-03T12:19:06.000Z 711.40002441406 2019-03-03T12:19:11.000Z 710.40002441406 2019-03-03T12:19:14.000Z 709.79998779297 2019-03-03T12:19:17.000Z 709.40002441406 2019-03-03T12:19:19.000Z 708.40002441406 2019-03-03T12:19:23.000Z 708 2019-03-03T12:19:24.000Z 707.40002441406 2019-03-03T12:19:26.000Z 706.79998779297 2019-03-03T12:19:27.000Z 705.79998779297 2019-03-03T12:19:29.000Z 705.20001220703 2019-03-03T12:19:30.000Z 704 2019-03-03T12:19:32.000Z 702.59997558594 2019-03-03T12:19:34.000Z 701.79998779297 2019-03-03T12:19:36.000Z 701.20001220703 2019-03-03T12:19:37.000Z 699.59997558594 2019-03-03T12:19:39.000Z 698 2019-03-03T12:19:40.000Z 697 2019-03-03T12:19:41.000Z 696.40002441406 2019-03-03T12:19:42.000Z 695.79998779297 2019-03-03T12:19:44.000Z 695.59997558594 2019-03-03T12:19:45.000Z 695.40002441406 2019-03-03T12:19:46.000Z 695.20001220703 2019-03-03T12:19:47.000Z 694.79998779297 2019-03-03T12:19:48.000Z 694.59997558594 2019-03-03T12:19:49.000Z 694 2019-03-03T12:19:50.000Z 693.79998779297 2019-03-03T12:19:51.000Z 693.40002441406 2019-03-03T12:19:53.000Z 692.20001220703 2019-03-03T12:19:55.000Z 691.59997558594 2019-03-03T12:19:58.000Z 691.59997558594 2019-03-03T12:20:00.000Z 691.40002441406 2019-03-03T12:20:03.000Z 691 2019-03-03T12:20:05.000Z 690.79998779297 2019-03-03T12:20:07.000Z 690.59997558594 2019-03-03T12:20:09.000Z 690.79998779297 2019-03-03T12:20:11.000Z 691 2019-03-03T12:20:14.000Z 690.79998779297 2019-03-03T12:20:15.000Z 690.40002441406 2019-03-03T12:20:17.000Z 690.40002441406 2019-03-03T12:20:18.000Z 689.79998779297 2019-03-03T12:20:19.000Z 689.79998779297 2019-03-03T12:20:20.000Z 690 2019-03-03T12:20:21.000Z 690 2019-03-03T12:20:23.000Z 690.20001220703 2019-03-03T12:20:29.000Z 689.59997558594 2019-03-03T12:20:35.000Z 689.40002441406 2019-03-03T12:20:38.000Z 688.20001220703 2019-03-03T12:20:40.000Z 688 2019-03-03T12:20:41.000Z 687.20001220703 2019-03-03T12:20:43.000Z 687 2019-03-03T12:20:44.000Z 686.40002441406 2019-03-03T12:20:47.000Z 686 2019-03-03T12:20:50.000Z 685.59997558594 2019-03-03T12:20:53.000Z 684.79998779297 2019-03-03T12:20:56.000Z 683.79998779297 2019-03-03T12:20:59.000Z 683.59997558594 2019-03-03T12:21:00.000Z 682.40002441406 2019-03-03T12:21:06.000Z 683 2019-03-03T12:21:10.000Z 682.79998779297 2019-03-03T12:21:11.000Z 683 2019-03-03T12:21:12.000Z 682.40002441406 2019-03-03T12:21:16.000Z 682.59997558594 2019-03-03T12:21:21.000Z 681.40002441406 2019-03-03T12:21:26.000Z 680.59997558594 2019-03-03T12:21:28.000Z 680.20001220703 2019-03-03T12:21:29.000Z 679.20001220703 2019-03-03T12:21:33.000Z 678.79998779297 2019-03-03T12:21:35.000Z 678 2019-03-03T12:21:37.000Z 677 2019-03-03T12:21:40.000Z 676.79998779297 2019-03-03T12:21:42.000Z 676.59997558594 2019-03-03T12:21:46.000Z 677.79998779297 2019-03-03T12:21:51.000Z 679 2019-03-03T12:21:57.000Z 680 2019-03-03T12:22:03.000Z 680.59997558594 2019-03-03T12:22:08.000Z 681.20001220703 2019-03-03T12:22:10.000Z 681.20001220703 2019-03-03T12:22:15.000Z 681 2019-03-03T12:22:17.000Z 680.59997558594 2019-03-03T12:22:21.000Z 681.20001220703 2019-03-03T12:22:27.000Z 681.40002441406 2019-03-03T12:22:33.000Z 682 2019-03-03T12:22:39.000Z 682.40002441406 2019-03-03T12:22:40.000Z 682.59997558594 2019-03-03T12:22:46.000Z 682.59997558594 2019-03-03T12:22:53.000Z 681 2019-03-03T12:22:59.000Z 680.20001220703 2019-03-03T12:23:06.000Z 680 2019-03-03T12:23:07.000Z 679.40002441406 2019-03-03T12:23:14.000Z 679.20001220703 2019-03-03T12:23:19.000Z 679.20001220703 2019-03-03T12:23:26.000Z 678.79998779297 2019-03-03T12:23:28.000Z 677.79998779297 2019-03-03T12:23:33.000Z 677.59997558594 2019-03-03T12:23:34.000Z 677 2019-03-03T12:23:37.000Z 676.79998779297 2019-03-03T12:23:39.000Z 676.59997558594 2019-03-03T12:23:41.000Z 676 2019-03-03T12:23:45.000Z 675.79998779297 2019-03-03T12:23:50.000Z 676.20001220703 2019-03-03T12:23:56.000Z 677.20001220703 2019-03-03T12:24:01.000Z 677.40002441406 2019-03-03T12:24:02.000Z 677.59997558594 2019-03-03T12:24:03.000Z 677.40002441406 2019-03-03T12:24:09.000Z 677.40002441406 2019-03-03T12:24:10.000Z 677.20001220703 2019-03-03T12:24:16.000Z 677 2019-03-03T12:24:21.000Z 677 2019-03-03T12:24:22.000Z 676.59997558594 2019-03-03T12:24:28.000Z 676.59997558594 2019-03-03T12:24:29.000Z 676.79998779297 2019-03-03T12:24:35.000Z 677.20001220703 2019-03-03T12:24:38.000Z 677.40002441406 2019-03-03T12:24:40.000Z 677.59997558594 2019-03-03T12:24:42.000Z 677.59997558594 2019-03-03T12:24:43.000Z 677.79998779297 2019-03-03T12:24:45.000Z 678.59997558594 2019-03-03T12:24:50.000Z 678.59997558594 2019-03-03T12:24:51.000Z 678.59997558594 2019-03-03T12:24:54.000Z 677.79998779297 2019-03-03T12:24:56.000Z 677.59997558594 2019-03-03T12:24:58.000Z 677 2019-03-03T12:25:01.000Z 676.59997558594 2019-03-03T12:25:02.000Z 675.20001220703 2019-03-03T12:25:06.000Z 674.59997558594 2019-03-03T12:25:07.000Z 674.20001220703 2019-03-03T12:25:09.000Z 673.79998779297 2019-03-03T12:25:12.000Z 674.59997558594 2019-03-03T12:25:16.000Z 674.79998779297 2019-03-03T12:25:17.000Z 675 2019-03-03T12:25:20.000Z 675 2019-03-03T12:25:22.000Z 675.40002441406 2019-03-03T12:25:25.000Z 675.59997558594 2019-03-03T12:25:27.000Z 675.79998779297 2019-03-03T12:25:29.000Z 675.79998779297 2019-03-03T12:25:30.000Z 675.20001220703 2019-03-03T12:25:35.000Z 675.40002441406 2019-03-03T12:25:40.000Z 674.20001220703 2019-03-03T12:25:46.000Z 673.79998779297 2019-03-03T12:25:48.000Z 673.20001220703 2019-03-03T12:25:52.000Z 673.40002441406 2019-03-03T12:26:00.000Z 673.40002441406 2019-03-03T12:26:01.000Z 673.40002441406 2019-03-03T12:26:08.000Z 673.20001220703 2019-03-03T12:26:12.000Z 673.59997558594 2019-03-03T12:26:13.000Z 674.40002441406 2019-03-03T12:26:16.000Z 674.79998779297 2019-03-03T12:26:17.000Z 675 2019-03-03T12:26:23.000Z 675 2019-03-03T12:26:24.000Z 676.20001220703 2019-03-03T12:26:28.000Z 676.59997558594 2019-03-03T12:26:29.000Z 676.79998779297 2019-03-03T12:26:30.000Z 677.40002441406 2019-03-03T12:26:31.000Z 678.40002441406 2019-03-03T12:26:33.000Z 679.20001220703 2019-03-03T12:26:35.000Z 679.59997558594 2019-03-03T12:26:36.000Z 680.40002441406 2019-03-03T12:26:38.000Z 680.79998779297 2019-03-03T12:26:39.000Z 681.40002441406 2019-03-03T12:26:44.000Z 681.59997558594 2019-03-03T12:26:52.000Z 681.40002441406 2019-03-03T12:27:01.000Z 681.20001220703 2019-03-03T12:27:03.000Z 681.40002441406 2019-03-03T12:27:05.000Z 681.20001220703 2019-03-03T12:27:12.000Z 681.20001220703 2019-03-03T12:27:13.000Z 681.59997558594 2019-03-03T12:27:16.000Z 682 2019-03-03T12:27:17.000Z 682.40002441406 2019-03-03T12:27:18.000Z 683 2019-03-03T12:27:22.000Z 683.40002441406 2019-03-03T12:27:25.000Z 684 2019-03-03T12:27:31.000Z 683.79998779297 2019-03-03T12:27:34.000Z 684 2019-03-03T12:27:36.000Z 684.20001220703 2019-03-03T12:27:37.000Z 684.59997558594 2019-03-03T12:27:41.000Z 685.20001220703 2019-03-03T12:27:43.000Z 684.79998779297 2019-03-03T12:27:49.000Z 684.79998779297 2019-03-03T12:27:55.000Z 685.59997558594 2019-03-03T12:28:03.000Z 686 2019-03-03T12:28:12.000Z 686 2019-03-03T12:28:13.000Z 686.20001220703 2019-03-03T12:28:16.000Z 685.79998779297 2019-03-03T12:28:25.000Z 685.79998779297 2019-03-03T12:28:34.000Z 685.79998779297 2019-03-03T12:28:43.000Z 685.59997558594 2019-03-03T12:28:46.000Z 685.20001220703 2019-03-03T12:28:49.000Z 684.79998779297 2019-03-03T12:28:56.000Z 685.59997558594 2019-03-03T12:29:05.000Z 686 2019-03-03T12:29:07.000Z 686.40002441406 2019-03-03T12:29:08.000Z 687 2019-03-03T12:29:13.000Z 687 2019-03-03T12:29:14.000Z 687.59997558594 2019-03-03T12:29:16.000Z 687.59997558594 2019-03-03T12:29:17.000Z 687.79998779297 2019-03-03T12:29:23.000Z 687.79998779297 2019-03-03T12:29:25.000Z 687.79998779297 2019-03-03T12:29:26.000Z 686.40002441406 2019-03-03T12:29:31.000Z 686 2019-03-03T12:29:32.000Z 685.79998779297 2019-03-03T12:29:33.000Z 685.20001220703 2019-03-03T12:29:41.000Z 685.20001220703 2019-03-03T12:29:42.000Z 685 2019-03-03T12:29:43.000Z 684.20001220703 2019-03-03T12:29:47.000Z 684 2019-03-03T12:29:48.000Z 683.20001220703 2019-03-03T12:29:52.000Z 683 2019-03-03T12:29:56.000Z 683 2019-03-03T12:30:02.000Z 683.59997558594 2019-03-03T12:30:07.000Z 683.79998779297 2019-03-03T12:30:09.000Z 683.79998779297 2019-03-03T12:30:11.000Z 683.20001220703 2019-03-03T12:30:15.000Z 682.20001220703 2019-03-03T12:30:18.000Z 682 2019-03-03T12:30:19.000Z 681.20001220703 2019-03-03T12:30:24.000Z 680.40002441406 2019-03-03T12:30:28.000Z 680.20001220703 2019-03-03T12:30:31.000Z 680.20001220703 2019-03-03T12:30:32.000Z 681.20001220703 2019-03-03T12:30:34.000Z 682.20001220703 2019-03-03T12:30:39.000Z 683 2019-03-03T12:30:42.000Z 683.20001220703 2019-03-03T12:30:43.000Z 684.59997558594 2019-03-03T12:30:47.000Z 685.40002441406 2019-03-03T12:30:49.000Z 685.79998779297 2019-03-03T12:30:50.000Z 686.79998779297 2019-03-03T12:30:53.000Z 687 2019-03-03T12:30:54.000Z 687.40002441406 2019-03-03T12:30:55.000Z 688 2019-03-03T12:30:56.000Z 688.20001220703 2019-03-03T12:30:57.000Z 689.20001220703 2019-03-03T12:31:00.000Z 689.79998779297 2019-03-03T12:31:03.000Z 690.59997558594 2019-03-03T12:31:06.000Z 691.79998779297 2019-03-03T12:31:10.000Z 692.59997558594 2019-03-03T12:31:12.000Z 693 2019-03-03T12:31:14.000Z 693.79998779297 2019-03-03T12:31:16.000Z 694 2019-03-03T12:31:17.000Z 694.79998779297 2019-03-03T12:31:23.000Z 696 2019-03-03T12:31:29.000Z 696.40002441406 2019-03-03T12:31:34.000Z 696.79998779297 2019-03-03T12:31:37.000Z 697.20001220703 2019-03-03T12:31:39.000Z 698.20001220703 2019-03-03T12:31:43.000Z 698.40002441406 2019-03-03T12:31:44.000Z 699.20001220703 2019-03-03T12:31:51.000Z 699.79998779297 2019-03-03T12:31:54.000Z 700.79998779297 2019-03-03T12:31:59.000Z 701 2019-03-03T12:32:00.000Z 701.40002441406 2019-03-03T12:32:05.000Z 702 2019-03-03T12:32:13.000Z 702.79998779297 2019-03-03T12:32:20.000Z 703 2019-03-03T12:32:21.000Z 703.59997558594 2019-03-03T12:32:24.000Z 704.20001220703 2019-03-03T12:32:27.000Z 705.40002441406 2019-03-03T12:32:32.000Z 705.40002441406 2019-03-03T12:32:33.000Z 705.20001220703 2019-03-03T12:32:40.000Z 705.59997558594 2019-03-03T12:32:43.000Z 706 2019-03-03T12:32:47.000Z 706.40002441406 2019-03-03T12:32:51.000Z 707 2019-03-03T12:32:55.000Z 706.20001220703 2019-03-03T12:33:03.000Z 707.20001220703 2019-03-03T12:33:09.000Z 707.40002441406 2019-03-03T12:33:12.000Z 708.59997558594 2019-03-03T12:33:16.000Z 709.79998779297 2019-03-03T12:33:21.000Z 710.59997558594 2019-03-03T12:33:23.000Z 710.79998779297 2019-03-03T12:33:24.000Z 712 2019-03-03T12:33:26.000Z 713 2019-03-03T12:33:30.000Z 714.59997558594 2019-03-03T12:33:33.000Z 715.79998779297 2019-03-03T12:33:36.000Z 716 2019-03-03T12:33:37.000Z 716.79998779297 2019-03-03T12:33:38.000Z 718 2019-03-03T12:33:44.000Z 718.40002441406 2019-03-03T12:33:45.000Z 719.20001220703 2019-03-03T12:33:46.000Z 720.20001220703 2019-03-03T12:33:50.000Z 720.59997558594 2019-03-03T12:33:51.000Z 721.20001220703 2019-03-03T12:33:58.000Z 721.20001220703 2019-03-03T12:33:59.000Z 722.20001220703 2019-03-03T12:34:06.000Z 722.40002441406 2019-03-03T12:34:07.000Z 722.59997558594 2019-03-03T12:34:12.000Z 723 2019-03-03T12:34:14.000Z 723.40002441406 2019-03-03T12:34:18.000Z 724.40002441406 2019-03-03T12:34:24.000Z 724.40002441406 2019-03-03T12:34:32.000Z 725 2019-03-03T12:34:34.000Z 725.20001220703 2019-03-03T12:34:43.000Z 725.40002441406 2019-03-03T12:34:46.000Z 726.59997558594 2019-03-03T12:34:49.000Z 726.59997558594 2019-03-03T12:34:51.000Z 728 2019-03-03T12:34:58.000Z 728.20001220703 2019-03-03T12:34:59.000Z 728.59997558594 2019-03-03T12:35:07.000Z 729 2019-03-03T12:35:09.000Z 729.59997558594 2019-03-03T12:35:18.000Z 730 2019-03-03T12:35:25.000Z 730.20001220703 2019-03-03T12:35:28.000Z 731 2019-03-03T12:35:33.000Z 731.20001220703 2019-03-03T12:35:36.000Z 732.20001220703 2019-03-03T12:35:41.000Z 732.59997558594 2019-03-03T12:35:45.000Z 733 2019-03-03T12:35:53.000Z 733 2019-03-03T12:35:55.000Z 733.40002441406 2019-03-03T12:35:56.000Z 733.79998779297 2019-03-03T12:36:02.000Z 733.79998779297 2019-03-03T12:36:10.000Z 734.20001220703 2019-03-03T12:36:19.000Z 734 2019-03-03T12:36:23.000Z 733.59997558594 2019-03-03T12:36:28.000Z 733.20001220703 2019-03-03T12:36:29.000Z 733.20001220703 2019-03-03T12:36:31.000Z 732.40002441406 2019-03-03T12:36:37.000Z 732.20001220703 2019-03-03T12:36:38.000Z 732.20001220703 2019-03-03T12:36:39.000Z 732.20001220703 2019-03-03T12:36:40.000Z 732.40002441406 2019-03-03T12:36:41.000Z 731.20001220703 2019-03-03T12:36:48.000Z 731 2019-03-03T12:36:50.000Z 731 2019-03-03T12:36:53.000Z 731 2019-03-03T12:36:55.000Z 731 2019-03-03T12:37:01.000Z 730.59997558594 2019-03-03T12:37:03.000Z 730.79998779297 2019-03-03T12:37:04.000Z 730.79998779297 2019-03-03T12:37:05.000Z 730.59997558594 2019-03-03T12:37:08.000Z 730 2019-03-03T12:37:12.000Z 729.40002441406 2019-03-03T12:37:18.000Z 728.79998779297 2019-03-03T12:37:22.000Z 728.40002441406 2019-03-03T12:37:24.000Z 727.79998779297 2019-03-03T12:37:27.000Z 726.59997558594 2019-03-03T12:37:30.000Z 726.40002441406 2019-03-03T12:37:33.000Z 726.40002441406 2019-03-03T12:37:34.000Z 726.40002441406 2019-03-03T12:37:35.000Z 726.20001220703 2019-03-03T12:37:38.000Z 726.20001220703 2019-03-03T12:37:42.000Z 726.20001220703 2019-03-03T12:37:44.000Z 726 2019-03-03T12:37:46.000Z 725.40002441406 2019-03-03T12:37:50.000Z 724.40002441406 2019-03-03T12:37:53.000Z 724 2019-03-03T12:37:54.000Z 723.40002441406 2019-03-03T12:37:57.000Z 723 2019-03-03T12:38:01.000Z 722.79998779297 2019-03-03T12:38:03.000Z 722.59997558594 2019-03-03T12:38:05.000Z 722.20001220703 2019-03-03T12:38:08.000Z 722 2019-03-03T12:38:10.000Z 721.59997558594 2019-03-03T12:38:12.000Z 721.40002441406 2019-03-03T12:38:14.000Z 721 2019-03-03T12:38:16.000Z 720 2019-03-03T12:38:19.000Z 719.40002441406 2019-03-03T12:38:21.000Z 718.79998779297 2019-03-03T12:38:23.000Z 718.79998779297 2019-03-03T12:38:24.000Z 717.59997558594 2019-03-03T12:38:27.000Z 717.40002441406 2019-03-03T12:38:28.000Z 716.79998779297 2019-03-03T12:38:30.000Z 716.59997558594 2019-03-03T12:38:31.000Z 716.40002441406 2019-03-03T12:38:32.000Z 716.40002441406 2019-03-03T12:38:33.000Z 716.20001220703 2019-03-03T12:38:34.000Z 715.59997558594 2019-03-03T12:38:37.000Z 715.20001220703 2019-03-03T12:38:38.000Z 714.79998779297 2019-03-03T12:38:39.000Z 714.40002441406 2019-03-03T12:38:43.000Z 714 2019-03-03T12:38:44.000Z 713.59997558594 2019-03-03T12:38:46.000Z 713 2019-03-03T12:38:47.000Z 711.59997558594 2019-03-03T12:38:49.000Z 710.59997558594 2019-03-03T12:38:50.000Z 710.40002441406 2019-03-03T12:38:51.000Z 709.79998779297 2019-03-03T12:38:52.000Z 709.59997558594 2019-03-03T12:38:53.000Z 709 2019-03-03T12:38:57.000Z 708.40002441406 2019-03-03T12:38:59.000Z 707.59997558594 2019-03-03T12:39:01.000Z 706.20001220703 2019-03-03T12:39:05.000Z 704.79998779297 2019-03-03T12:39:07.000Z 703.79998779297 2019-03-03T12:39:10.000Z 703 2019-03-03T12:39:12.000Z 702.59997558594 2019-03-03T12:39:13.000Z 701.40002441406 2019-03-03T12:39:16.000Z 701.40002441406 2019-03-03T12:39:18.000Z 700.20001220703 2019-03-03T12:39:21.000Z 698.79998779297 2019-03-03T12:39:24.000Z 698.40002441406 2019-03-03T12:39:25.000Z 697.79998779297 2019-03-03T12:39:26.000Z 697 2019-03-03T12:39:27.000Z 696.59997558594 2019-03-03T12:39:28.000Z 696.20001220703 2019-03-03T12:39:30.000Z 696 2019-03-03T12:39:33.000Z 695.79998779297 2019-03-03T12:39:35.000Z 696.20001220703 2019-03-03T12:39:40.000Z 697.20001220703 2019-03-03T12:39:43.000Z 698 2019-03-03T12:39:47.000Z 698.20001220703 2019-03-03T12:39:48.000Z 699.20001220703 2019-03-03T12:39:54.000Z 699 2019-03-03T12:39:59.000Z 699 2019-03-03T12:40:01.000Z 698 2019-03-03T12:40:07.000Z 696.59997558594 2019-03-03T12:40:10.000Z 695 2019-03-03T12:40:13.000Z 694.20001220703 2019-03-03T12:40:14.000Z 693.40002441406 2019-03-03T12:40:15.000Z 692.20001220703 2019-03-03T12:40:17.000Z 691.79998779297 2019-03-03T12:40:19.000Z 691.20001220703 2019-03-03T12:40:21.000Z 690.79998779297 2019-03-03T12:40:22.000Z 690.59997558594 2019-03-03T12:40:23.000Z 690.20001220703 2019-03-03T12:40:27.000Z 690 2019-03-03T12:40:28.000Z 689.79998779297 2019-03-03T12:40:29.000Z 689.40002441406 2019-03-03T12:40:30.000Z 688.40002441406 2019-03-03T12:40:32.000Z 687.59997558594 2019-03-03T12:40:33.000Z 687.20001220703 2019-03-03T12:40:34.000Z 686.59997558594 2019-03-03T12:40:36.000Z 686.79998779297 2019-03-03T12:40:38.000Z 686.79998779297 2019-03-03T12:40:39.000Z 686.79998779297 2019-03-03T12:40:41.000Z 687.59997558594 2019-03-03T12:40:46.000Z 685.40002441406 2019-03-03T12:40:51.000Z 685 2019-03-03T12:40:52.000Z 684.40002441406 2019-03-03T12:40:57.000Z 683.79998779297 2019-03-03T12:40:59.000Z 683 2019-03-03T12:41:01.000Z 681.79998779297 2019-03-03T12:41:03.000Z 680.40002441406 2019-03-03T12:41:05.000Z 679.20001220703 2019-03-03T12:41:08.000Z 679 2019-03-03T12:41:09.000Z 678.20001220703 2019-03-03T12:41:11.000Z 676.40002441406 2019-03-03T12:41:14.000Z 675.59997558594 2019-03-03T12:41:16.000Z 675.40002441406 2019-03-03T12:41:17.000Z 674 2019-03-03T12:41:20.000Z 672.79998779297 2019-03-03T12:41:22.000Z 671.20001220703 2019-03-03T12:41:25.000Z 670.20001220703 2019-03-03T12:41:26.000Z 669.59997558594 2019-03-03T12:41:27.000Z 668.79998779297 2019-03-03T12:41:28.000Z 668.40002441406 2019-03-03T12:41:29.000Z 667 2019-03-03T12:41:30.000Z 665.59997558594 2019-03-03T12:41:32.000Z 664.40002441406 2019-03-03T12:41:35.000Z 663 2019-03-03T12:41:37.000Z 662.40002441406 2019-03-03T12:41:39.000Z 661.79998779297 2019-03-03T12:41:42.000Z 661.40002441406 2019-03-03T12:41:43.000Z 661.20001220703 2019-03-03T12:41:44.000Z 661 2019-03-03T12:41:47.000Z 660.79998779297 2019-03-03T12:41:48.000Z 660.20001220703 2019-03-03T12:41:49.000Z 659.59997558594 2019-03-03T12:41:50.000Z 658.59997558594 2019-03-03T12:41:52.000Z 657.40002441406 2019-03-03T12:41:54.000Z 657 2019-03-03T12:41:56.000Z 656 2019-03-03T12:41:58.000Z 655 2019-03-03T12:42:01.000Z 654.20001220703 2019-03-03T12:42:02.000Z 652.79998779297 2019-03-03T12:42:04.000Z 651.79998779297 2019-03-03T12:42:05.000Z 651.40002441406 2019-03-03T12:42:06.000Z 650.79998779297 2019-03-03T12:42:07.000Z 649.59997558594 2019-03-03T12:42:08.000Z 648.59997558594 2019-03-03T12:42:09.000Z 647.20001220703 2019-03-03T12:42:10.000Z 645.79998779297 2019-03-03T12:42:12.000Z 644.59997558594 2019-03-03T12:42:13.000Z 642.79998779297 2019-03-03T12:42:15.000Z 641.79998779297 2019-03-03T12:42:16.000Z 640.40002441406 2019-03-03T12:42:18.000Z 639.79998779297 2019-03-03T12:42:20.000Z 639 2019-03-03T12:42:21.000Z 637.79998779297 2019-03-03T12:42:24.000Z 637.79998779297 2019-03-03T12:42:25.000Z 639 2019-03-03T12:42:29.000Z 639.40002441406 2019-03-03T12:42:30.000Z 639.79998779297 2019-03-03T12:42:33.000Z 640.20001220703 2019-03-03T12:42:36.000Z 641 2019-03-03T12:46:57.000Z 641 2019-03-03T12:46:58.000Z 641 2019-03-03T12:47:02.000Z 641 2019-03-03T12:47:03.000Z 641 2019-03-03T12:47:05.000Z 641 2019-03-03T12:47:08.000Z 641.40002441406 2019-03-03T12:47:14.000Z 642.20001220703 2019-03-03T12:47:16.000Z 643.20001220703 2019-03-03T12:47:18.000Z 643.40002441406 2019-03-03T12:47:19.000Z 643.59997558594 2019-03-03T12:47:22.000Z 642.59997558594 2019-03-03T12:47:28.000Z 642.20001220703 2019-03-03T12:47:29.000Z 641.20001220703 2019-03-03T12:47:31.000Z 640.79998779297 2019-03-03T12:47:32.000Z 639.40002441406 2019-03-03T12:47:35.000Z 639 2019-03-03T12:47:36.000Z 638.20001220703 2019-03-03T12:47:38.000Z 637.59997558594 2019-03-03T12:47:40.000Z 636 2019-03-03T12:47:41.000Z 635 2019-03-03T12:47:42.000Z 634.59997558594 2019-03-03T12:47:43.000Z 634.40002441406 2019-03-03T12:47:46.000Z 633.20001220703 2019-03-03T12:47:48.000Z 632 2019-03-03T12:47:50.000Z 631.40002441406 2019-03-03T12:47:51.000Z 630.79998779297 2019-03-03T12:47:52.000Z 629.40002441406 2019-03-03T12:47:54.000Z 629.20001220703 2019-03-03T12:47:55.000Z 628.20001220703 2019-03-03T12:47:57.000Z 627.20001220703 2019-03-03T12:47:59.000Z 625.79998779297 2019-03-03T12:48:01.000Z 624 2019-03-03T12:48:02.000Z 623 2019-03-03T12:48:03.000Z 622 2019-03-03T12:48:04.000Z 621.20001220703 2019-03-03T12:48:07.000Z 621 2019-03-03T12:48:08.000Z 620.79998779297 2019-03-03T12:48:09.000Z 619.59997558594 2019-03-03T12:48:11.000Z 619.20001220703 2019-03-03T12:48:12.000Z 618.59997558594 2019-03-03T12:48:13.000Z 618 2019-03-03T12:48:14.000Z 617.20001220703 2019-03-03T12:48:15.000Z 615.59997558594 2019-03-03T12:48:17.000Z 614.20001220703 2019-03-03T12:48:19.000Z 613.59997558594 2019-03-03T12:48:20.000Z 612.79998779297 2019-03-03T12:48:21.000Z 612.20001220703 2019-03-03T12:48:22.000Z 611.40002441406 2019-03-03T12:48:23.000Z 611.20001220703 2019-03-03T12:48:26.000Z 611.20001220703 2019-03-03T12:48:28.000Z 611.40002441406 2019-03-03T12:48:31.000Z 610.40002441406 2019-03-03T12:48:35.000Z 608.20001220703 2019-03-03T12:48:37.000Z 607.20001220703 2019-03-03T12:48:39.000Z 607 2019-03-03T12:48:40.000Z 607.40002441406 2019-03-03T12:48:42.000Z 608.20001220703 2019-03-03T12:48:44.000Z 608.40002441406 2019-03-03T12:48:45.000Z 609.40002441406 2019-03-03T12:48:48.000Z 611.20001220703 2019-03-03T12:48:51.000Z 611.79998779297 2019-03-03T12:48:52.000Z 612.40002441406 2019-03-03T12:48:53.000Z 613.79998779297 2019-03-03T12:48:55.000Z 614.79998779297 2019-03-03T12:48:57.000Z 615.79998779297 2019-03-03T12:48:59.000Z 617.20001220703 2019-03-03T12:49:02.000Z 618.20001220703 2019-03-03T12:49:04.000Z 619.40002441406 2019-03-03T12:49:08.000Z 620.20001220703 2019-03-03T12:49:13.000Z 620.40002441406 2019-03-03T12:49:14.000Z 620.79998779297 2019-03-03T12:49:15.000Z 621.20001220703 2019-03-03T12:49:16.000Z 621.59997558594 2019-03-03T12:49:18.000Z 621.79998779297 2019-03-03T12:49:20.000Z 622.59997558594 2019-03-03T12:49:24.000Z 623.40002441406 2019-03-03T12:49:26.000Z 624 2019-03-03T12:49:27.000Z 624.79998779297 2019-03-03T12:49:29.000Z 625.20001220703 2019-03-03T12:49:30.000Z 625.59997558594 2019-03-03T12:49:33.000Z 625.79998779297 2019-03-03T12:49:34.000Z 626 2019-03-03T12:49:35.000Z 626.40002441406 2019-03-03T12:49:36.000Z 626.79998779297 2019-03-03T12:49:38.000Z 627 2019-03-03T12:49:39.000Z 627 2019-03-03T12:49:40.000Z 627 2019-03-03T12:49:41.000Z 627.20001220703 2019-03-03T12:49:42.000Z 627.20001220703 2019-03-03T12:49:43.000Z 627.20001220703 2019-03-03T12:49:44.000Z 627 2019-03-03T12:49:45.000Z 626.79998779297 2019-03-03T12:49:50.000Z 626.40002441406 2019-03-03T12:49:58.000Z 626.40002441406 2019-03-03T12:49:59.000Z 626.59997558594 2019-03-03T12:50:02.000Z 626.59997558594 2019-03-03T12:50:04.000Z 626.59997558594 2019-03-03T12:50:05.000Z 626.79998779297 2019-03-03T12:50:06.000Z 626.79998779297 2019-03-03T12:50:07.000Z 626.79998779297 2019-03-03T12:50:08.000Z 626.79998779297 2019-03-03T12:50:09.000Z 626.79998779297 2019-03-03T12:50:12.000Z 626.59997558594 2019-03-03T12:50:13.000Z 625.20001220703 2019-03-03T12:50:18.000Z 624.79998779297 2019-03-03T12:50:19.000Z 624 2019-03-03T12:50:22.000Z 623.79998779297 2019-03-03T12:50:23.000Z 623.59997558594 2019-03-03T12:50:24.000Z 622.59997558594 2019-03-03T12:50:27.000Z 622.20001220703 2019-03-03T12:50:29.000Z 621.59997558594 2019-03-03T12:50:30.000Z 620.20001220703 2019-03-03T12:50:32.000Z 618.79998779297 2019-03-03T12:50:34.000Z 618 2019-03-03T12:50:36.000Z 617.59997558594 2019-03-03T12:50:37.000Z 616.40002441406 2019-03-03T12:50:39.000Z 616 2019-03-03T12:50:40.000Z 615.40002441406 2019-03-03T12:50:41.000Z 614.40002441406 2019-03-03T12:50:42.000Z 613.79998779297 2019-03-03T12:50:43.000Z 612.79998779297 2019-03-03T12:50:45.000Z 610.79998779297 2019-03-03T12:50:47.000Z 609.20001220703 2019-03-03T12:50:49.000Z 607.59997558594 2019-03-03T12:50:50.000Z 606.40002441406 2019-03-03T12:50:51.000Z 605.20001220703 2019-03-03T12:50:52.000Z 604.20001220703 2019-03-03T12:50:54.000Z 603.20001220703 2019-03-03T12:50:55.000Z 601.79998779297 2019-03-03T12:50:56.000Z 599.79998779297 2019-03-03T12:50:58.000Z 598.40002441406 2019-03-03T12:50:59.000Z 597 2019-03-03T12:51:00.000Z 596 2019-03-03T12:51:01.000Z 594.79998779297 2019-03-03T12:51:02.000Z 593.79998779297 2019-03-03T12:51:03.000Z 593 2019-03-03T12:51:04.000Z 592.20001220703 2019-03-03T12:51:05.000Z 590.79998779297 2019-03-03T12:51:06.000Z 590 2019-03-03T12:51:07.000Z 588.59997558594 2019-03-03T12:51:08.000Z 586.59997558594 2019-03-03T12:51:09.000Z 585.20001220703 2019-03-03T12:51:10.000Z 584.20001220703 2019-03-03T12:51:11.000Z 583.79998779297 2019-03-03T12:51:12.000Z 583.40002441406 2019-03-03T12:51:15.000Z 583.20001220703 2019-03-03T12:51:16.000Z 583 2019-03-03T12:51:20.000Z 582.79998779297 2019-03-03T12:51:21.000Z 582.40002441406 2019-03-03T12:51:22.000Z 581.79998779297 2019-03-03T12:51:24.000Z 580.40002441406 2019-03-03T12:51:27.000Z 578.79998779297 2019-03-03T12:51:29.000Z 578 2019-03-03T12:51:30.000Z 577.40002441406 2019-03-03T12:51:31.000Z 575.40002441406 2019-03-03T12:51:33.000Z 574.20001220703 2019-03-03T12:51:34.000Z 573 2019-03-03T12:51:35.000Z 571.40002441406 2019-03-03T12:51:37.000Z 570.79998779297 2019-03-03T12:51:38.000Z 570 2019-03-03T12:51:40.000Z 569.79998779297 2019-03-03T12:51:43.000Z 568.79998779297 2019-03-03T12:51:48.000Z 568.59997558594 2019-03-03T12:51:49.000Z 568 2019-03-03T12:51:51.000Z 567.79998779297 2019-03-03T12:51:52.000Z 567.59997558594 2019-03-03T12:51:53.000Z 567.20001220703 2019-03-03T12:51:55.000Z 566.59997558594 2019-03-03T12:51:59.000Z 566.59997558594 2019-03-03T12:52:00.000Z 565.59997558594 2019-03-03T12:52:03.000Z 563.79998779297 2019-03-03T12:52:05.000Z 562.79998779297 2019-03-03T12:52:06.000Z 560.40002441406 2019-03-03T12:52:08.000Z 559.40002441406 2019-03-03T12:52:09.000Z 558.59997558594 2019-03-03T12:52:10.000Z 557.40002441406 2019-03-03T12:52:11.000Z 556 2019-03-03T12:52:12.000Z 554.79998779297 2019-03-03T12:52:13.000Z 552.79998779297 2019-03-03T12:52:15.000Z 551.59997558594 2019-03-03T12:52:16.000Z 549.59997558594 2019-03-03T12:52:17.000Z 547.59997558594 2019-03-03T12:52:18.000Z 546.40002441406 2019-03-03T12:52:19.000Z 545 2019-03-03T12:52:20.000Z 543.59997558594 2019-03-03T12:52:21.000Z 542.20001220703 2019-03-03T12:52:22.000Z 541.20001220703 2019-03-03T12:52:23.000Z 539.59997558594 2019-03-03T12:52:24.000Z 538.59997558594 2019-03-03T12:52:25.000Z 537 2019-03-03T12:52:26.000Z 536 2019-03-03T12:52:27.000Z 535.20001220703 2019-03-03T12:52:28.000Z 534.40002441406 2019-03-03T12:52:29.000Z 533.40002441406 2019-03-03T12:52:31.000Z 532.79998779297 2019-03-03T12:52:32.000Z 532 2019-03-03T12:52:33.000Z 531 2019-03-03T12:52:34.000Z 530.20001220703 2019-03-03T12:52:35.000Z 529.40002441406 2019-03-03T12:52:36.000Z 528.20001220703 2019-03-03T12:52:37.000Z 527.40002441406 2019-03-03T12:52:38.000Z 527 2019-03-03T12:52:41.000Z 526.79998779297 2019-03-03T12:52:42.000Z 526.59997558594 2019-03-03T12:52:43.000Z 526.59997558594 2019-03-03T12:52:44.000Z 524.59997558594 2019-03-03T12:52:46.000Z 523.40002441406 2019-03-03T12:52:47.000Z 521.59997558594 2019-03-03T12:52:49.000Z 520.20001220703 2019-03-03T12:52:51.000Z 519 2019-03-03T12:52:52.000Z 518.40002441406 2019-03-03T12:52:53.000Z 517.79998779297 2019-03-03T12:52:54.000Z 517 2019-03-03T12:52:55.000Z 515.79998779297 2019-03-03T12:52:56.000Z 514.79998779297 2019-03-03T12:52:57.000Z 513.40002441406 2019-03-03T12:52:58.000Z 512.20001220703 2019-03-03T12:52:59.000Z 510.60000610352 2019-03-03T12:53:00.000Z 509.79998779297 2019-03-03T12:53:01.000Z 508.60000610352 2019-03-03T12:53:02.000Z 507.20001220703 2019-03-03T12:53:03.000Z 506.20001220703 2019-03-03T12:53:04.000Z 504.60000610352 2019-03-03T12:53:05.000Z 502.39999389648 2019-03-03T12:53:06.000Z 501.39999389648 2019-03-03T12:53:07.000Z 499.60000610352 2019-03-03T12:53:09.000Z 498.39999389648 2019-03-03T12:53:10.000Z 497 2019-03-03T12:53:11.000Z 496 2019-03-03T12:53:12.000Z 493.39999389648 2019-03-03T12:53:14.000Z 492.79998779297 2019-03-03T12:53:15.000Z 492.20001220703 2019-03-03T12:53:16.000Z 490 2019-03-03T12:53:18.000Z 488 2019-03-03T12:53:20.000Z 487 2019-03-03T12:53:21.000Z 485.79998779297 2019-03-03T12:53:22.000Z 484.79998779297 2019-03-03T12:53:23.000Z 482.79998779297 2019-03-03T12:53:24.000Z 481.79998779297 2019-03-03T12:53:25.000Z 480.60000610352 2019-03-03T12:53:26.000Z 479.20001220703 2019-03-03T12:53:27.000Z 477.20001220703 2019-03-03T12:53:29.000Z 475.39999389648 2019-03-03T12:53:30.000Z 474.20001220703 2019-03-03T12:53:31.000Z 473.20001220703 2019-03-03T12:53:32.000Z 472.39999389648 2019-03-03T12:53:33.000Z 472 2019-03-03T12:53:34.000Z 470.79998779297 2019-03-03T12:53:36.000Z 470.20001220703 2019-03-03T12:53:37.000Z 469.39999389648 2019-03-03T12:53:38.000Z 468.39999389648 2019-03-03T12:53:40.000Z 468.20001220703 2019-03-03T12:53:41.000Z 467.60000610352 2019-03-03T12:53:47.000Z 467.20001220703 2019-03-03T12:53:52.000Z 467 2019-03-03T12:53:53.000Z 466 2019-03-03T12:53:55.000Z 465 2019-03-03T12:53:57.000Z 464.20001220703 2019-03-03T12:53:58.000Z 463.20001220703 2019-03-03T12:53:59.000Z 461 2019-03-03T12:54:01.000Z 459.60000610352 2019-03-03T12:54:02.000Z 458.39999389648 2019-03-03T12:54:03.000Z 457.20001220703 2019-03-03T12:54:05.000Z 456 2019-03-03T12:54:06.000Z 454.60000610352 2019-03-03T12:54:08.000Z 451.39999389648 2019-03-03T12:54:10.000Z 449.60000610352 2019-03-03T12:54:11.000Z 447.79998779297 2019-03-03T12:54:12.000Z 446.79998779297 2019-03-03T12:54:13.000Z 446 2019-03-03T12:54:14.000Z 444 2019-03-03T12:54:16.000Z 443 2019-03-03T12:54:17.000Z 441.60000610352 2019-03-03T12:54:18.000Z 440.39999389648 2019-03-03T12:54:19.000Z 439.60000610352 2019-03-03T12:54:20.000Z 438.79998779297 2019-03-03T12:54:21.000Z 437.20001220703 2019-03-03T12:54:22.000Z 435.79998779297 2019-03-03T12:54:23.000Z 435 2019-03-03T12:54:24.000Z 434.20001220703 2019-03-03T12:54:25.000Z 433.39999389648 2019-03-03T12:54:26.000Z 432.60000610352 2019-03-03T12:54:27.000Z 431 2019-03-03T12:54:29.000Z 429.60000610352 2019-03-03T12:54:30.000Z 428 2019-03-03T12:54:31.000Z 426.60000610352 2019-03-03T12:54:32.000Z 425.39999389648 2019-03-03T12:54:33.000Z 424.20001220703 2019-03-03T12:54:34.000Z 423.60000610352 2019-03-03T12:54:36.000Z 423.20001220703 2019-03-03T12:54:39.000Z 423.20001220703 2019-03-03T12:54:40.000Z 423.20001220703 2019-03-03T12:54:41.000Z 423 2019-03-03T12:54:42.000Z 422.79998779297 2019-03-03T12:54:43.000Z 422.60000610352 2019-03-03T12:54:44.000Z 422.39999389648 2019-03-03T12:54:45.000Z 422.39999389648 2019-03-03T12:54:46.000Z 422.20001220703 2019-03-03T12:54:47.000Z 422 2019-03-03T12:54:48.000Z 421.79998779297 2019-03-03T12:54:49.000Z 421 2019-03-03T12:54:51.000Z 419.39999389648 2019-03-03T12:54:54.000Z 418.60000610352 2019-03-03T12:54:56.000Z 418.20001220703 2019-03-03T12:54:57.000Z 417.79998779297 2019-03-03T12:54:59.000Z 417.60000610352 2019-03-03T12:55:00.000Z 417.39999389648 2019-03-03T12:55:02.000Z 416 2019-03-03T12:55:04.000Z 414.60000610352 2019-03-03T12:55:06.000Z 412.20001220703 2019-03-03T12:55:08.000Z 411.20001220703 2019-03-03T12:55:09.000Z 410.39999389648 2019-03-03T12:55:11.000Z 409.60000610352 2019-03-03T12:55:12.000Z 408.39999389648 2019-03-03T12:55:14.000Z 408.20001220703 2019-03-03T12:55:15.000Z 407.60000610352 2019-03-03T12:55:16.000Z 407 2019-03-03T12:55:17.000Z 405.60000610352 2019-03-03T12:55:19.000Z 404.20001220703 2019-03-03T12:55:21.000Z 403 2019-03-03T12:55:23.000Z 401 2019-03-03T12:55:25.000Z 399.39999389648 2019-03-03T12:55:27.000Z 398.20001220703 2019-03-03T12:55:28.000Z 396.60000610352 2019-03-03T12:55:30.000Z 394.79998779297 2019-03-03T12:55:32.000Z 394 2019-03-03T12:55:33.000Z 393.39999389648 2019-03-03T12:55:34.000Z 392.79998779297 2019-03-03T12:55:35.000Z 392.20001220703 2019-03-03T12:55:36.000Z 391.79998779297 2019-03-03T12:55:37.000Z 391.39999389648 2019-03-03T12:55:38.000Z 391 2019-03-03T12:55:41.000Z 390.20001220703 2019-03-03T12:55:43.000Z 389.39999389648 2019-03-03T12:55:44.000Z 388.20001220703 2019-03-03T12:55:46.000Z 387 2019-03-03T12:55:48.000Z 385.20001220703 2019-03-03T12:55:50.000Z 384.39999389648 2019-03-03T12:55:52.000Z 384.20001220703 2019-03-03T12:56:34.000Z 384.20001220703 2019-03-03T12:56:35.000Z 382.60000610352 2019-03-03T12:56:39.000Z 381.60000610352 2019-03-03T12:56:40.000Z 380.79998779297 2019-03-03T12:56:42.000Z 379.39999389648 2019-03-03T12:56:44.000Z 378.60000610352 2019-03-03T12:56:45.000Z 378.20001220703 2019-03-03T12:56:46.000Z 376.79998779297 2019-03-03T12:56:49.000Z 376.20001220703 2019-03-03T12:56:50.000Z 375.39999389648 2019-03-03T12:56:51.000Z 374.20001220703 2019-03-03T12:56:53.000Z 373.79998779297 2019-03-03T12:56:54.000Z 372.60000610352 2019-03-03T12:56:55.000Z 371.60000610352 2019-03-03T12:56:56.000Z 370.60000610352 2019-03-03T12:56:57.000Z 369.39999389648 2019-03-03T12:56:59.000Z 368.79998779297 2019-03-03T12:57:00.000Z 368.39999389648 2019-03-03T12:57:01.000Z 367.79998779297 2019-03-03T12:57:02.000Z 366.79998779297 2019-03-03T12:57:04.000Z 366.60000610352 2019-03-03T12:57:05.000Z 365.20001220703 2019-03-03T12:57:07.000Z 363.79998779297 2019-03-03T12:57:08.000Z 362.60000610352 2019-03-03T12:57:09.000Z 361.79998779297 2019-03-03T12:57:10.000Z 361.20001220703 2019-03-03T12:57:11.000Z 359.39999389648 2019-03-03T12:57:13.000Z 358.60000610352 2019-03-03T12:57:14.000Z 357.79998779297 2019-03-03T12:57:15.000Z 356.39999389648 2019-03-03T12:57:17.000Z 355 2019-03-03T12:57:19.000Z 354.20001220703 2019-03-03T12:57:21.000Z 353.39999389648 2019-03-03T12:57:22.000Z 352.20001220703 2019-03-03T12:57:24.000Z 350.60000610352 2019-03-03T12:57:26.000Z 349.79998779297 2019-03-03T12:57:27.000Z 349.60000610352 2019-03-03T12:57:28.000Z 349 2019-03-03T12:57:30.000Z 347.79998779297 2019-03-03T12:57:32.000Z 346.79998779297 2019-03-03T12:57:33.000Z 345.60000610352 2019-03-03T12:57:34.000Z 344.39999389648 2019-03-03T12:57:36.000Z 343.39999389648 2019-03-03T12:57:38.000Z 343.20001220703 2019-03-03T12:57:40.000Z 341.79998779297 2019-03-03T12:57:42.000Z 340.39999389648 2019-03-03T12:57:43.000Z 339.60000610352 2019-03-03T12:57:44.000Z 338.60000610352 2019-03-03T12:57:45.000Z 336.79998779297 2019-03-03T12:57:46.000Z 335.79998779297 2019-03-03T12:57:47.000Z 334.20001220703 2019-03-03T12:57:49.000Z 333.60000610352 2019-03-03T12:57:50.000Z 333.20001220703 2019-03-03T12:57:51.000Z 331.79998779297 2019-03-03T12:57:53.000Z 330.20001220703 2019-03-03T12:57:55.000Z 328.60000610352 2019-03-03T12:57:57.000Z 327.39999389648 2019-03-03T12:57:58.000Z 326.20001220703 2019-03-03T12:57:59.000Z 325 2019-03-03T12:58:00.000Z 324.39999389648 2019-03-03T12:58:01.000Z 323.60000610352 2019-03-03T12:58:02.000Z 322.79998779297 2019-03-03T12:58:04.000Z 321.39999389648 2019-03-03T12:58:05.000Z 320 2019-03-03T12:58:06.000Z 318.79998779297 2019-03-03T12:58:07.000Z 318 2019-03-03T12:58:08.000Z 317.39999389648 2019-03-03T12:58:09.000Z 316.60000610352 2019-03-03T12:58:10.000Z 316 2019-03-03T12:58:11.000Z 314.79998779297 2019-03-03T12:58:13.000Z 314 2019-03-03T12:58:14.000Z 313.20001220703 2019-03-03T12:58:15.000Z 311.20001220703 2019-03-03T12:58:17.000Z 309.60000610352 2019-03-03T12:58:18.000Z 308 2019-03-03T12:58:20.000Z 307.20001220703 2019-03-03T12:58:21.000Z 307 2019-03-03T12:58:22.000Z 306.79998779297 2019-03-03T12:58:23.000Z 306.39999389648 2019-03-03T12:58:24.000Z 306 2019-03-03T12:58:25.000Z 305 2019-03-03T12:58:26.000Z 304 2019-03-03T12:58:29.000Z 302.60000610352 2019-03-03T12:58:31.000Z 301.79998779297 2019-03-03T12:58:32.000Z 300.79998779297 2019-03-03T12:58:33.000Z 299.79998779297 2019-03-03T12:58:34.000Z 299.20001220703 2019-03-03T12:58:35.000Z 298.79998779297 2019-03-03T12:58:36.000Z 298.20001220703 2019-03-03T12:58:37.000Z 297.60000610352 2019-03-03T12:58:38.000Z 296.60000610352 2019-03-03T12:58:39.000Z 295.60000610352 2019-03-03T12:58:40.000Z 293.60000610352 2019-03-03T12:58:42.000Z 293.20001220703 2019-03-03T12:58:43.000Z 292.20001220703 2019-03-03T12:58:45.000Z 291 2019-03-03T12:58:47.000Z 289.60000610352 2019-03-03T12:58:49.000Z 288.20001220703 2019-03-03T12:58:51.000Z 286.60000610352 2019-03-03T12:58:53.000Z 285.60000610352 2019-03-03T12:58:54.000Z 284.79998779297 2019-03-03T12:58:55.000Z 284.39999389648 2019-03-03T12:58:56.000Z 283.20001220703 2019-03-03T12:58:58.000Z 282.20001220703 2019-03-03T12:59:00.000Z 281.60000610352 2019-03-03T12:59:01.000Z 280.60000610352 2019-03-03T12:59:02.000Z 280 2019-03-03T12:59:03.000Z 279.60000610352 2019-03-03T12:59:04.000Z 278.79998779297 2019-03-03T12:59:05.000Z 277.60000610352 2019-03-03T12:59:07.000Z 276.39999389648 2019-03-03T12:59:09.000Z 275 2019-03-03T12:59:13.000Z 273.60000610352 2019-03-03T12:59:15.000Z 272.60000610352 2019-03-03T12:59:17.000Z 271.79998779297 2019-03-03T12:59:18.000Z 270.60000610352 2019-03-03T12:59:20.000Z 269.39999389648 2019-03-03T12:59:22.000Z 268.20001220703 2019-03-03T12:59:25.000Z 267.60000610352 2019-03-03T12:59:27.000Z 267.20001220703 2019-03-03T12:59:28.000Z 266.79998779297 2019-03-03T12:59:29.000Z 266.20001220703 2019-03-03T12:59:30.000Z 266 2019-03-03T12:59:32.000Z 265.79998779297 2019-03-03T12:59:33.000Z 265.20001220703 2019-03-03T12:59:36.000Z 265 2019-03-03T12:59:37.000Z 264.39999389648 2019-03-03T12:59:38.000Z 263.39999389648 2019-03-03T12:59:39.000Z 263 2019-03-03T12:59:40.000Z 262.20001220703 2019-03-03T12:59:42.000Z 260.60000610352 2019-03-03T12:59:44.000Z 258.79998779297 2019-03-03T12:59:46.000Z 258.20001220703 2019-03-03T12:59:47.000Z 257.60000610352 2019-03-03T12:59:48.000Z 257 2019-03-03T12:59:49.000Z 256.39999389648 2019-03-03T12:59:50.000Z 255.39999389648 2019-03-03T12:59:51.000Z 254.39999389648 2019-03-03T12:59:52.000Z 253.19999694824 2019-03-03T12:59:54.000Z 252.39999389648 2019-03-03T12:59:56.000Z 251.39999389648 2019-03-03T12:59:58.000Z 250.80000305176 2019-03-03T12:59:59.000Z 249.60000610352 2019-03-03T13:00:00.000Z 248.60000610352 2019-03-03T13:00:02.000Z 247.60000610352 2019-03-03T13:00:03.000Z 246.60000610352 2019-03-03T13:00:04.000Z 245.19999694824 2019-03-03T13:00:06.000Z 244 2019-03-03T13:00:08.000Z 243.60000610352 2019-03-03T13:00:09.000Z 243.19999694824 2019-03-03T13:00:10.000Z 243 2019-03-03T13:00:11.000Z 240.60000610352 2019-03-03T13:00:13.000Z 239.60000610352 2019-03-03T13:00:14.000Z 238.80000305176 2019-03-03T13:00:15.000Z 238.19999694824 2019-03-03T13:00:16.000Z 237.19999694824 2019-03-03T13:00:19.000Z 236.60000610352 2019-03-03T13:00:20.000Z 235.60000610352 2019-03-03T13:00:21.000Z 233.60000610352 2019-03-03T13:00:23.000Z 232 2019-03-03T13:00:25.000Z 231.39999389648 2019-03-03T13:00:26.000Z 230.60000610352 2019-03-03T13:00:27.000Z 230 2019-03-03T13:00:28.000Z 229.19999694824 2019-03-03T13:00:29.000Z 228.19999694824 2019-03-03T13:00:31.000Z 227.60000610352 2019-03-03T13:00:32.000Z 226.39999389648 2019-03-03T13:00:34.000Z 226 2019-03-03T13:00:38.000Z 226 2019-03-03T13:00:40.000Z 225 2019-03-03T13:00:41.000Z 221.80000305176 2019-03-03T13:00:42.000Z 220.60000610352 2019-03-03T13:00:43.000Z 220 2019-03-03T13:00:44.000Z 219.60000610352 2019-03-03T13:00:46.000Z 219.60000610352 2019-03-03T13:00:47.000Z 218.39999389648 2019-03-03T13:00:49.000Z 218.19999694824 2019-03-03T13:00:50.000Z 217.39999389648 2019-03-03T13:00:51.000Z 216.19999694824 2019-03-03T13:00:53.000Z 215.39999389648 2019-03-03T13:00:54.000Z 214 2019-03-03T13:00:55.000Z 212.80000305176 2019-03-03T13:00:57.000Z 211.39999389648 2019-03-03T13:00:59.000Z 209.19999694824 2019-03-03T13:01:01.000Z 207.80000305176 2019-03-03T13:01:03.000Z 206.19999694824 2019-03-03T13:01:06.000Z 205 2019-03-03T13:01:10.000Z 204.60000610352 2019-03-03T13:01:13.000Z 203.80000305176 2019-03-03T13:01:15.000Z 203.60000610352 2019-03-03T13:01:16.000Z 202.80000305176 2019-03-03T13:01:20.000Z 202.80000305176 2019-03-03T13:01:21.000Z 202 2019-03-03T13:01:25.000Z 201.60000610352 2019-03-03T13:01:26.000Z 201.39999389648 2019-03-03T13:01:27.000Z 201 2019-03-03T13:01:28.000Z 199.39999389648 2019-03-03T13:01:30.000Z 198.19999694824 2019-03-03T13:01:33.000Z 196.60000610352 2019-03-03T13:01:35.000Z 195.19999694824 2019-03-03T13:01:37.000Z 193.39999389648 2019-03-03T13:01:39.000Z 192.39999389648 2019-03-03T13:01:40.000Z 191.19999694824 2019-03-03T13:01:41.000Z 189.39999389648 2019-03-03T13:01:43.000Z 188.39999389648 2019-03-03T13:01:44.000Z 187.39999389648 2019-03-03T13:01:45.000Z 186.19999694824 2019-03-03T13:01:46.000Z 185 2019-03-03T13:01:47.000Z 184.19999694824 2019-03-03T13:01:48.000Z 183.19999694824 2019-03-03T13:01:49.000Z 182.60000610352 2019-03-03T13:01:50.000Z 182.19999694824 2019-03-03T13:01:51.000Z 180.60000610352 2019-03-03T13:01:53.000Z 179.60000610352 2019-03-03T13:01:54.000Z 178 2019-03-03T13:01:56.000Z 177.39999389648 2019-03-03T13:01:57.000Z 177 2019-03-03T13:01:58.000Z 175.80000305176 2019-03-03T13:02:00.000Z 175.39999389648 2019-03-03T13:02:01.000Z 174.60000610352 2019-03-03T13:02:03.000Z 174.19999694824 2019-03-03T13:02:04.000Z 173.19999694824 2019-03-03T13:02:06.000Z 171.80000305176 2019-03-03T13:02:08.000Z 170.60000610352 2019-03-03T13:02:09.000Z 169.39999389648 2019-03-03T13:02:11.000Z 167.80000305176 2019-03-03T13:02:13.000Z 166.60000610352 2019-03-03T13:02:15.000Z 165 2019-03-03T13:02:18.000Z 164.39999389648 2019-03-03T13:02:19.000Z 163.80000305176 2019-03-03T13:02:20.000Z 163.39999389648 2019-03-03T13:02:22.000Z 163 2019-03-03T13:02:24.000Z 162.60000610352 2019-03-03T13:02:25.000Z 161.39999389648 2019-03-03T13:02:26.000Z 160.80000305176 2019-03-03T13:02:27.000Z 160.19999694824 2019-03-03T13:02:28.000Z 159.39999389648 2019-03-03T13:02:30.000Z 158.60000610352 2019-03-03T13:02:31.000Z 157.60000610352 2019-03-03T13:02:33.000Z 157 2019-03-03T13:02:34.000Z 156.60000610352 2019-03-03T13:02:36.000Z 156.39999389648 2019-03-03T13:02:37.000Z 154.19999694824 2019-03-03T13:02:40.000Z 153.39999389648 2019-03-03T13:02:41.000Z 152 2019-03-03T13:02:42.000Z 150.60000610352 2019-03-03T13:02:44.000Z 149.39999389648 2019-03-03T13:02:46.000Z 149 2019-03-03T13:02:47.000Z 148.80000305176 2019-03-03T13:02:48.000Z 148 2019-03-03T13:02:49.000Z 146.60000610352 2019-03-03T13:02:50.000Z 145 2019-03-03T13:02:52.000Z 144.60000610352 2019-03-03T13:02:53.000Z 143.80000305176 2019-03-03T13:02:55.000Z 143.60000610352 2019-03-03T13:02:56.000Z 142.80000305176 2019-03-03T13:02:58.000Z 141.60000610352 2019-03-03T13:03:00.000Z 141.19999694824 2019-03-03T13:03:01.000Z 140.19999694824 2019-03-03T13:03:02.000Z 139 2019-03-03T13:03:03.000Z 138.19999694824 2019-03-03T13:03:04.000Z 137.60000610352 2019-03-03T13:03:05.000Z 137 2019-03-03T13:03:06.000Z 136.60000610352 2019-03-03T13:03:08.000Z 135.60000610352 2019-03-03T13:03:12.000Z 135.60000610352 2019-03-03T13:03:13.000Z 135.19999694824 2019-03-03T13:03:41.000Z 135.19999694824 2019-03-03T13:03:43.000Z 133.80000305176 2019-03-03T13:03:47.000Z 133.19999694824 2019-03-03T13:03:49.000Z 132.80000305176 2019-03-03T13:03:50.000Z 132 2019-03-03T13:03:55.000Z 131.60000610352 2019-03-03T13:03:58.000Z 131.39999389648 2019-03-03T13:04:01.000Z 130.60000610352 2019-03-03T13:04:03.000Z 130.60000610352 2019-03-03T13:04:04.000Z 130.60000610352 2019-03-03T13:04:06.000Z 130.39999389648 2019-03-03T13:04:07.000Z 130.19999694824 2019-03-03T13:04:08.000Z 129.60000610352 2019-03-03T13:04:10.000Z 129.39999389648 2019-03-03T13:04:11.000Z 128.60000610352 2019-03-03T13:04:14.000Z 128.39999389648 2019-03-03T13:04:15.000Z 127.59999847412 2019-03-03T13:04:20.000Z 126.59999847412 2019-03-03T13:04:25.000Z 125.80000305176 2019-03-03T13:04:27.000Z 125.40000152588 2019-03-03T13:04:30.000Z 124.80000305176 2019-03-03T13:04:33.000Z 123.80000305176 2019-03-03T13:04:37.000Z 123.59999847412 2019-03-03T13:04:38.000Z 123 2019-03-03T13:04:42.000Z 122.80000305176 2019-03-03T13:04:45.000Z 122.80000305176 2019-03-03T13:04:47.000Z 122.40000152588 2019-03-03T13:04:50.000Z 122.40000152588 2019-03-03T13:04:51.000Z 119.40000152588 2019-03-03T13:08:04.000Z 119.40000152588 2019-03-03T13:08:05.000Z 119.40000152588 2019-03-03T13:08:06.000Z 119.19999694824 2019-03-03T13:08:10.000Z 119.19999694824 2019-03-03T13:08:11.000Z 119 2019-03-03T13:08:13.000Z 119 2019-03-03T13:08:14.000Z 118.80000305176 2019-03-03T13:08:17.000Z 118.59999847412 2019-03-03T13:08:22.000Z 118.40000152588 2019-03-03T13:08:23.000Z 118.80000305176 2019-03-03T13:08:26.000Z 118.40000152588 2019-03-03T13:08:29.000Z 117.59999847412 2019-03-03T13:08:36.000Z 117 2019-03-03T13:08:39.000Z 116 2019-03-03T13:21:43.000Z 116 2019-03-03T13:21:44.000Z 116.19999694824 2019-03-03T13:21:45.000Z 116.19999694824 2019-03-03T13:21:47.000Z 116.40000152588 2019-03-03T13:21:50.000Z 116.40000152588 2019-03-03T13:21:51.000Z 116.59999847412 2019-03-03T13:21:52.000Z 116.59999847412 2019-03-03T13:21:53.000Z 116.59999847412 2019-03-03T13:21:54.000Z 116.80000305176 2019-03-03T13:21:55.000Z 116.80000305176 2019-03-03T13:21:56.000Z 116.80000305176 2019-03-03T13:21:57.000Z 116.80000305176 2019-03-03T13:21:59.000Z 116.80000305176 2019-03-03T13:22:00.000Z 117 2019-03-03T13:22:01.000Z 117.19999694824 2019-03-03T13:22:02.000Z 117.59999847412 2019-03-03T13:22:07.000Z 117.80000305176 2019-03-03T13:22:09.000Z 118 2019-03-03T13:22:12.000Z 118.19999694824 2019-03-03T13:22:13.000Z 118.19999694824 2019-03-03T13:22:16.000Z 118.59999847412 2019-03-03T13:22:20.000Z 118.59999847412 2019-03-03T13:22:29.000Z 119 2019-03-03T13:22:35.000Z 118.80000305176 2019-03-03T13:22:42.000Z 119 2019-03-03T13:22:48.000Z 118.80000305176 2019-03-03T13:22:57.000Z 118.19999694824 2019-03-03T13:23:05.000Z 117.80000305176 2019-03-03T13:23:13.000Z 117.80000305176 2019-03-03T13:23:14.000Z 117.59999847412 2019-03-03T13:23:21.000Z 117.40000152588 2019-03-03T13:23:25.000Z 117.40000152588 2019-03-03T13:23:28.000Z 117.40000152588 2019-03-03T13:23:34.000Z 117.40000152588 2019-03-03T13:23:36.000Z 117.59999847412 2019-03-03T13:23:39.000Z 117.80000305176 2019-03-03T13:23:44.000Z 117.80000305176 2019-03-03T13:23:46.000Z 117.80000305176 2019-03-03T13:31:43.000Z 117.80000305176 2019-03-03T13:31:44.000Z 118 2019-03-03T13:31:49.000Z 118 2019-03-03T13:31:50.000Z 117.40000152588 2019-03-03T13:32:21.000Z 117.40000152588 2019-03-03T13:32:22.000Z 117.19999694824 2019-03-03T13:32:23.000Z 116.80000305176 2019-03-03T13:32:29.000Z 117.19999694824 2019-03-03T13:32:36.000Z 116.80000305176 2019-03-03T13:32:43.000Z 117 2019-03-03T13:32:50.000Z 116.80000305176 2019-03-03T13:32:56.000Z 117 2019-03-03T13:33:04.000Z 117 2019-03-03T13:33:10.000Z 117 2019-03-03T13:33:11.000Z 117.59999847412 2019-03-03T13:33:15.000Z 117.59999847412 2019-03-03T13:33:16.000Z 117.59999847412 2019-03-03T13:33:17.000Z 117.59999847412 2019-03-03T13:33:19.000Z 117.59999847412 2019-03-03T13:33:22.000Z 117.19999694824 2019-03-03T13:33:28.000Z 117.19999694824 2019-03-03T13:33:31.000Z 117.19999694824 2019-03-03T13:33:33.000Z 117.19999694824 2019-03-03T13:33:37.000Z 117.40000152588 2019-03-03T13:33:39.000Z 117.59999847412 2019-03-03T13:33:41.000Z 117.19999694824 2019-03-03T13:33:48.000Z 117.40000152588 2019-03-03T13:33:54.000Z 117.40000152588 2019-03-03T13:33:55.000Z 117.19999694824 2019-03-03T13:33:58.000Z 117.59999847412 2019-03-03T13:34:06.000Z 118 2019-03-03T13:34:12.000Z 118 2019-03-03T13:34:15.000Z 118.19999694824 2019-03-03T13:34:16.000Z 118 2019-03-03T13:34:18.000Z 118.19999694824 2019-03-03T13:34:22.000Z 117.80000305176 2019-03-03T13:34:29.000Z 117.80000305176 2019-03-03T13:34:33.000Z 118.19999694824 2019-03-03T13:34:40.000Z 118.80000305176 2019-03-03T13:34:42.000Z 118.19999694824 2019-03-03T13:34:47.000Z 118.19999694824 2019-03-03T13:34:53.000Z 118.19999694824 2019-03-03T13:34:59.000Z 117.40000152588 2019-03-03T13:35:01.000Z 117.80000305176 2019-03-03T13:35:07.000Z 118 2019-03-03T13:35:08.000Z 118.40000152588 2019-03-03T13:35:12.000Z 118.40000152588 2019-03-03T13:35:14.000Z 118.19999694824 2019-03-03T13:35:17.000Z 118.19999694824 2019-03-03T13:35:18.000Z 118 2019-03-03T13:35:21.000Z 117.80000305176 2019-03-03T13:35:25.000Z 118 2019-03-03T13:35:28.000Z 117.59999847412 2019-03-03T13:35:33.000Z 117.80000305176 2019-03-03T13:35:35.000Z 117.80000305176 2019-03-03T13:35:42.000Z 118 2019-03-03T13:35:47.000Z 118.40000152588 2019-03-03T13:35:51.000Z 118.59999847412 2019-03-03T13:35:52.000Z 117.80000305176 2019-03-03T13:35:59.000Z 117.80000305176 2019-03-03T13:36:00.000Z 118.19999694824 2019-03-03T13:36:06.000Z 118.19999694824 2019-03-03T13:36:07.000Z 118 2019-03-03T13:36:10.000Z 117.80000305176 2019-03-03T13:36:12.000Z 118.19999694824 2019-03-03T13:36:19.000Z 118.59999847412 2019-03-03T13:36:21.000Z 118.59999847412 2019-03-03T13:36:22.000Z 118.80000305176 2019-03-03T13:36:24.000Z 118.80000305176 2019-03-03T13:36:25.000Z 118.80000305176 2019-03-03T13:36:26.000Z 118.80000305176 2019-03-03T13:36:30.000Z 118.80000305176 2019-03-03T13:36:31.000Z 118.80000305176 2019-03-03T13:36:35.000Z 119 2019-03-03T13:36:37.000Z 119.59999847412 2019-03-03T13:36:44.000Z 119.59999847412 2019-03-03T13:36:45.000Z 120.19999694824 2019-03-03T13:36:50.000Z 120.59999847412 2019-03-03T13:36:52.000Z 121 2019-03-03T13:36:54.000Z 121.40000152588 2019-03-03T13:36:56.000Z 121.59999847412 2019-03-03T13:36:57.000Z 122.19999694824 2019-03-03T13:36:59.000Z 122.80000305176 2019-03-03T13:37:02.000Z 123 2019-03-03T13:37:03.000Z 123.19999694824 2019-03-03T13:37:04.000Z 123.59999847412 2019-03-03T13:37:06.000Z 123.80000305176 2019-03-03T13:37:07.000Z 124 2019-03-03T13:37:08.000Z 124.40000152588 2019-03-03T13:37:12.000Z 124.59999847412 2019-03-03T13:37:15.000Z 124.80000305176 2019-03-03T13:37:17.000Z 125 2019-03-03T13:37:19.000Z 125.40000152588 2019-03-03T13:37:23.000Z 126.19999694824 2019-03-03T13:37:26.000Z 126.40000152588 2019-03-03T13:37:27.000Z 126.59999847412 2019-03-03T13:37:28.000Z 126.80000305176 2019-03-03T13:37:30.000Z 127.40000152588 2019-03-03T13:37:33.000Z 127.59999847412 2019-03-03T13:37:34.000Z 128.39999389648 2019-03-03T13:37:37.000Z 128.80000305176 2019-03-03T13:37:38.000Z 129.80000305176 2019-03-03T13:37:41.000Z 130.39999389648 2019-03-03T13:37:43.000Z 131 2019-03-03T13:37:46.000Z 131.19999694824 2019-03-03T13:37:48.000Z 131.39999389648 2019-03-03T13:37:49.000Z 131.80000305176 2019-03-03T13:37:52.000Z 132 2019-03-03T13:37:53.000Z 132.39999389648 2019-03-03T13:37:55.000Z 132.39999389648 2019-03-03T13:37:57.000Z 132.80000305176 2019-03-03T13:38:00.000Z 133.19999694824 2019-03-03T13:38:04.000Z 133.19999694824 2019-03-03T13:38:06.000Z 133.19999694824 2019-03-03T13:38:07.000Z 133.60000610352 2019-03-03T13:38:10.000Z 134 2019-03-03T13:38:14.000Z 134.19999694824 2019-03-03T13:38:16.000Z 134.60000610352 2019-03-03T13:38:20.000Z 135.19999694824 2019-03-03T13:38:25.000Z 135.39999389648 2019-03-03T13:38:26.000Z 135.39999389648 2019-03-03T13:38:28.000Z 135.39999389648 2019-03-03T13:38:30.000Z 135.39999389648 2019-03-03T13:38:36.000Z 135.80000305176 2019-03-03T13:38:42.000Z 136.19999694824 2019-03-03T13:38:46.000Z 136.19999694824 2019-03-03T13:38:48.000Z 136 2019-03-03T13:38:49.000Z 136 2019-03-03T13:38:50.000Z 136.39999389648 2019-03-03T13:38:53.000Z 136.80000305176 2019-03-03T13:38:54.000Z 136.80000305176 2019-03-03T13:38:55.000Z 137 2019-03-03T13:38:57.000Z 137.19999694824 2019-03-03T13:38:59.000Z 137.39999389648 2019-03-03T13:39:00.000Z 137.80000305176 2019-03-03T13:39:01.000Z 139 2019-03-03T13:39:04.000Z 139.19999694824 2019-03-03T13:39:07.000Z 139.19999694824 2019-03-03T13:39:09.000Z 138.80000305176 2019-03-03T13:39:15.000Z 138.39999389648 2019-03-03T13:39:18.000Z 138.19999694824 2019-03-03T13:39:20.000Z 138 2019-03-03T13:39:23.000Z 137.80000305176 2019-03-03T13:39:25.000Z 137.39999389648 2019-03-03T13:39:26.000Z 137.39999389648 2019-03-03T13:39:29.000Z 137.19999694824 2019-03-03T13:39:31.000Z 137.19999694824 2019-03-03T13:39:34.000Z 137.60000610352 2019-03-03T13:39:41.000Z 137.39999389648 2019-03-03T13:39:43.000Z 137.39999389648 2019-03-03T13:39:46.000Z 137.39999389648 2019-03-03T13:39:47.000Z 138.39999389648 2019-03-03T13:39:53.000Z 139 2019-03-03T13:39:55.000Z 139.19999694824 2019-03-03T13:39:56.000Z 139.80000305176 2019-03-03T13:39:58.000Z 140.60000610352 2019-03-03T13:39:59.000Z 142.19999694824 2019-03-03T13:40:02.000Z 142.39999389648 2019-03-03T13:40:03.000Z 142.19999694824 2019-03-03T13:40:07.000Z 142 2019-03-03T13:40:08.000Z 141.60000610352 2019-03-03T13:40:11.000Z 141.39999389648 2019-03-03T13:40:13.000Z 141.80000305176 2019-03-03T13:40:15.000Z 143.19999694824 2019-03-03T13:40:20.000Z 142.80000305176 2019-03-03T13:40:24.000Z 142 2019-03-03T13:40:26.000Z 140.80000305176 2019-03-03T13:40:29.000Z 140.80000305176 2019-03-03T13:40:34.000Z 141.39999389648 2019-03-03T13:40:41.000Z 141.80000305176 2019-03-03T13:40:44.000Z 142 2019-03-03T13:40:46.000Z 143.39999389648 2019-03-03T13:40:52.000Z 143.80000305176 2019-03-03T13:40:54.000Z 144.19999694824 2019-03-03T13:40:57.000Z 144.80000305176 2019-03-03T13:40:59.000Z 146 2019-03-03T13:41:01.000Z 146.39999389648 2019-03-03T13:41:02.000Z 146.60000610352 2019-03-03T13:41:03.000Z 147.19999694824 2019-03-03T13:41:05.000Z 147.39999389648 2019-03-03T13:41:06.000Z 148.39999389648 2019-03-03T13:41:08.000Z 148.60000610352 2019-03-03T13:41:09.000Z 149.19999694824 2019-03-03T13:41:10.000Z 149.39999389648 2019-03-03T13:41:11.000Z 149.60000610352 2019-03-03T13:41:12.000Z 149.60000610352 2019-03-03T13:41:13.000Z 149.80000305176 2019-03-03T13:41:14.000Z 149.80000305176 2019-03-03T13:41:15.000Z 150 2019-03-03T13:41:16.000Z 150.39999389648 2019-03-03T13:41:17.000Z 150.39999389648 2019-03-03T13:41:18.000Z 150.60000610352 2019-03-03T13:41:19.000Z 151 2019-03-03T13:41:21.000Z 151.39999389648 2019-03-03T13:41:22.000Z 151.80000305176 2019-03-03T13:41:23.000Z 152.19999694824 2019-03-03T13:41:24.000Z 152.39999389648 2019-03-03T13:41:25.000Z 152.60000610352 2019-03-03T13:41:26.000Z 152.80000305176 2019-03-03T13:41:27.000Z 153.19999694824 2019-03-03T13:41:28.000Z 154.39999389648 2019-03-03T13:41:32.000Z 155.19999694824 2019-03-03T13:41:35.000Z 155.39999389648 2019-03-03T13:41:36.000Z 156.80000305176 2019-03-03T13:41:40.000Z 157 2019-03-03T13:41:41.000Z 157.80000305176 2019-03-03T13:41:45.000Z 158.19999694824 2019-03-03T13:41:46.000Z 158.60000610352 2019-03-03T13:41:50.000Z 158.60000610352 2019-03-03T13:41:51.000Z 158.19999694824 2019-03-03T13:41:52.000Z 157.39999389648 2019-03-03T13:41:54.000Z 156.80000305176 2019-03-03T13:41:55.000Z 155.39999389648 2019-03-03T13:41:57.000Z 154.80000305176 2019-03-03T13:41:58.000Z 154 2019-03-03T13:42:00.000Z 152.19999694824 2019-03-03T13:42:02.000Z 151.19999694824 2019-03-03T13:42:03.000Z 148.80000305176 2019-03-03T13:42:05.000Z 147.80000305176 2019-03-03T13:42:06.000Z 146.80000305176 2019-03-03T13:42:08.000Z 145.80000305176 2019-03-03T13:42:11.000Z 145.80000305176 2019-03-03T13:42:13.000Z 145.80000305176 2019-03-03T13:42:14.000Z 145.39999389648 2019-03-03T13:42:16.000Z 145.39999389648 2019-03-03T13:42:21.000Z 145.39999389648 2019-03-03T13:42:24.000Z 145.39999389648 2019-03-03T13:42:25.000Z 145 2019-03-03T13:42:29.000Z 144.80000305176 2019-03-03T13:42:30.000Z 143.39999389648 2019-03-03T13:42:33.000Z 142.80000305176 2019-03-03T13:42:34.000Z 142 2019-03-03T13:42:35.000Z 141.39999389648 2019-03-03T13:42:36.000Z 141 2019-03-03T13:42:41.000Z 140.80000305176 2019-03-03T13:42:42.000Z 140.19999694824 2019-03-03T13:42:44.000Z 139.60000610352 2019-03-03T13:42:45.000Z 138.80000305176 2019-03-03T13:42:48.000Z 138 2019-03-03T13:42:50.000Z 137.60000610352 2019-03-03T13:42:51.000Z 136.60000610352 2019-03-03T13:42:56.000Z 136.39999389648 2019-03-03T13:42:57.000Z 136.39999389648 2019-03-03T13:43:00.000Z 136.19999694824 2019-03-03T13:43:01.000Z 136 2019-03-03T13:43:02.000Z 135.60000610352 2019-03-03T13:43:04.000Z 135 2019-03-03T13:43:07.000Z 134.80000305176 2019-03-03T13:43:13.000Z 135.39999389648 2019-03-03T13:43:19.000Z 136 2019-03-03T13:43:21.000Z 136.19999694824 2019-03-03T13:43:22.000Z 136.39999389648 2019-03-03T13:43:23.000Z 136.39999389648 2019-03-03T13:43:24.000Z 136.39999389648 2019-03-03T13:43:27.000Z 137.39999389648 2019-03-03T13:43:30.000Z 138.39999389648 2019-03-03T13:43:37.000Z 138.80000305176 2019-03-03T13:43:40.000Z 138.80000305176 2019-03-03T13:43:41.000Z 139.39999389648 2019-03-03T13:43:45.000Z 139.80000305176 2019-03-03T13:43:46.000Z 140.39999389648 2019-03-03T13:43:50.000Z 140.60000610352 2019-03-03T13:43:52.000Z 140.80000305176 2019-03-03T13:43:55.000Z 141.39999389648 2019-03-03T13:43:58.000Z 141.60000610352 2019-03-03T13:44:03.000Z 142.39999389648 2019-03-03T13:44:06.000Z 142.60000610352 2019-03-03T13:44:07.000Z 143 2019-03-03T13:44:09.000Z 143 2019-03-03T13:44:11.000Z 142.19999694824 2019-03-03T13:44:18.000Z 141.39999389648 2019-03-03T13:44:19.000Z 141.60000610352 2019-03-03T13:44:23.000Z 140.60000610352 2019-03-03T13:44:26.000Z 139.80000305176 2019-03-03T13:44:27.000Z 139.39999389648 2019-03-03T13:44:28.000Z 139.60000610352 2019-03-03T13:44:33.000Z 138 2019-03-03T13:44:35.000Z 137.39999389648 2019-03-03T13:44:36.000Z 136.80000305176 2019-03-03T13:44:37.000Z 137 2019-03-03T13:44:38.000Z 136.39999389648 2019-03-03T13:44:40.000Z 135.39999389648 2019-03-03T13:44:42.000Z 134.39999389648 2019-03-03T13:44:43.000Z 133.60000610352 2019-03-03T13:44:44.000Z 133 2019-03-03T13:44:45.000Z 132.60000610352 2019-03-03T13:44:47.000Z 132.19999694824 2019-03-03T13:44:50.000Z 131.80000305176 2019-03-03T13:44:51.000Z 131.60000610352 2019-03-03T13:44:52.000Z 131.19999694824 2019-03-03T13:44:55.000Z 131.39999389648 2019-03-03T13:44:59.000Z 131.60000610352 2019-03-03T13:45:01.000Z 132.60000610352 2019-03-03T13:45:05.000Z 132.80000305176 2019-03-03T13:45:06.000Z 133 2019-03-03T13:45:07.000Z 133.39999389648 2019-03-03T13:45:10.000Z 133.80000305176 2019-03-03T13:45:11.000Z 134 2019-03-03T13:45:12.000Z 134.19999694824 2019-03-03T13:45:14.000Z 134.39999389648 2019-03-03T13:45:15.000Z 134.80000305176 2019-03-03T13:45:18.000Z 134.60000610352 2019-03-03T13:45:21.000Z 134.60000610352 2019-03-03T13:45:25.000Z 135.19999694824 2019-03-03T13:45:29.000Z 134.80000305176 2019-03-03T13:45:32.000Z 134.80000305176 2019-03-03T13:45:35.000Z 135 2019-03-03T13:45:37.000Z 135.39999389648 2019-03-03T13:45:42.000Z 135.19999694824 2019-03-03T13:45:44.000Z 134.60000610352 2019-03-03T13:45:47.000Z 134.60000610352 2019-03-03T13:45:48.000Z 134.39999389648 2019-03-03T13:45:50.000Z 134.39999389648 2019-03-03T13:45:52.000Z 135 2019-03-03T13:45:57.000Z 135.19999694824 2019-03-03T13:46:02.000Z 136.80000305176 2019-03-03T13:46:06.000Z 137.80000305176 2019-03-03T13:46:09.000Z 138.19999694824 2019-03-03T13:46:11.000Z 138.80000305176 2019-03-03T13:46:14.000Z 140 2019-03-03T13:46:16.000Z 141 2019-03-03T13:46:19.000Z 141.19999694824 2019-03-03T13:46:20.000Z 142.60000610352 2019-03-03T13:46:24.000Z 143.39999389648 2019-03-03T13:46:26.000Z 143.80000305176 2019-03-03T13:46:27.000Z 145 2019-03-03T13:46:30.000Z 145.80000305176 2019-03-03T13:46:33.000Z 146 2019-03-03T13:46:34.000Z 147.39999389648 2019-03-03T13:46:37.000Z 148.39999389648 2019-03-03T13:46:40.000Z 148.80000305176 2019-03-03T13:46:41.000Z 149.80000305176 2019-03-03T13:46:44.000Z 150.39999389648 2019-03-03T13:46:47.000Z 151 2019-03-03T13:46:49.000Z 152.19999694824 2019-03-03T13:46:53.000Z 152.39999389648 2019-03-03T13:46:54.000Z 153.19999694824 2019-03-03T13:46:57.000Z 154.39999389648 2019-03-03T13:47:00.000Z 154.60000610352 2019-03-03T13:47:01.000Z 155.60000610352 2019-03-03T13:47:05.000Z 157 2019-03-03T13:47:08.000Z 158 2019-03-03T13:47:12.000Z 159.19999694824 2019-03-03T13:47:15.000Z 160.19999694824 2019-03-03T13:47:21.000Z 160.39999389648 2019-03-03T13:47:22.000Z 161.60000610352 2019-03-03T13:47:26.000Z 162.60000610352 2019-03-03T13:47:30.000Z 163.80000305176 2019-03-03T13:47:34.000Z 164.80000305176 2019-03-03T13:47:37.000Z 166 2019-03-03T13:47:41.000Z 166.80000305176 2019-03-03T13:47:44.000Z 167.19999694824 2019-03-03T13:47:45.000Z 168.39999389648 2019-03-03T13:47:50.000Z 169.60000610352 2019-03-03T13:47:55.000Z 170.60000610352 2019-03-03T13:47:58.000Z 170.80000305176 2019-03-03T13:47:59.000Z 172 2019-03-03T13:48:04.000Z 172.60000610352 2019-03-03T13:48:06.000Z 173.19999694824 2019-03-03T13:48:09.000Z 173.80000305176 2019-03-03T13:48:12.000Z 174.60000610352 2019-03-03T13:48:15.000Z 175.80000305176 2019-03-03T13:48:19.000Z 177 2019-03-03T13:48:24.000Z 178 2019-03-03T13:48:28.000Z 178.39999389648 2019-03-03T13:48:29.000Z 178.80000305176 2019-03-03T13:48:31.000Z 179 2019-03-03T13:48:32.000Z 179 2019-03-03T13:48:33.000Z 179.60000610352 2019-03-03T13:48:35.000Z 180.60000610352 2019-03-03T13:48:39.000Z 181.80000305176 2019-03-03T13:48:43.000Z 182.80000305176 2019-03-03T13:48:49.000Z 183.80000305176 2019-03-03T13:48:52.000Z 184.80000305176 2019-03-03T13:48:57.000Z 186 2019-03-03T13:49:02.000Z 186.19999694824 2019-03-03T13:49:03.000Z 186.60000610352 2019-03-03T13:49:08.000Z 186.60000610352 2019-03-03T13:49:14.000Z 187 2019-03-03T13:49:22.000Z 187 2019-03-03T13:49:24.000Z 187.80000305176 2019-03-03T13:49:28.000Z 188 2019-03-03T13:49:32.000Z 188.19999694824 2019-03-03T13:49:36.000Z 188.19999694824 2019-03-03T13:49:37.000Z 188.19999694824 2019-03-03T13:49:43.000Z 188.19999694824 2019-03-03T13:49:45.000Z 188.19999694824 2019-03-03T13:49:46.000Z 188.39999389648 2019-03-03T13:49:48.000Z 188.60000610352 2019-03-03T13:49:50.000Z 188.80000305176 2019-03-03T13:49:51.000Z 189 2019-03-03T13:49:52.000Z 189.39999389648 2019-03-03T13:49:56.000Z 189.60000610352 2019-03-03T13:50:00.000Z 189.60000610352 2019-03-03T13:50:01.000Z 189.80000305176 2019-03-03T13:50:05.000Z 190.39999389648 2019-03-03T13:50:09.000Z 190.60000610352 2019-03-03T13:50:10.000Z 190.80000305176 2019-03-03T13:50:11.000Z 191.19999694824 2019-03-03T13:50:17.000Z 191.39999389648 2019-03-03T13:50:18.000Z 192.80000305176 2019-03-03T13:50:22.000Z 193 2019-03-03T13:50:24.000Z 193.39999389648 2019-03-03T13:50:30.000Z 193.80000305176 2019-03-03T13:50:32.000Z 194 2019-03-03T13:50:35.000Z 194.19999694824 2019-03-03T13:50:37.000Z 194.19999694824 2019-03-03T13:50:38.000Z 194.19999694824 2019-03-03T13:50:42.000Z 194 2019-03-03T13:50:48.000Z 193.19999694824 2019-03-03T13:50:55.000Z 194.19999694824 2019-03-03T13:51:01.000Z 194.60000610352 2019-03-03T13:51:05.000Z 194.80000305176 2019-03-03T13:51:07.000Z 195.39999389648 2019-03-03T13:51:23.000Z 195.80000305176 2019-03-03T13:51:28.000Z 196.60000610352 2019-03-03T13:51:31.000Z 196.80000305176 2019-03-03T13:51:32.000Z 197 2019-03-03T13:51:33.000Z 197.60000610352 2019-03-03T13:51:35.000Z 198 2019-03-03T13:51:36.000Z 198.19999694824 2019-03-03T13:51:37.000Z 199 2019-03-03T13:51:39.000Z 199 2019-03-03T13:51:40.000Z 199 2019-03-03T13:51:41.000Z 199.39999389648 2019-03-03T13:51:44.000Z 199.39999389648 2019-03-03T13:51:45.000Z 199.60000610352 2019-03-03T13:51:46.000Z 199.60000610352 2019-03-03T13:51:49.000Z 199.80000305176 2019-03-03T13:51:52.000Z 200 2019-03-03T13:51:53.000Z 200.19999694824 2019-03-03T13:51:54.000Z 200.39999389648 2019-03-03T13:51:57.000Z 200.39999389648 2019-03-03T13:51:58.000Z 200.80000305176 2019-03-03T13:52:01.000Z 200.60000610352 2019-03-03T13:52:05.000Z 200.60000610352 2019-03-03T13:52:08.000Z 200.39999389648 2019-03-03T13:52:10.000Z 200.60000610352 2019-03-03T13:52:14.000Z 201.19999694824 2019-03-03T13:52:16.000Z 201.19999694824 2019-03-03T13:52:17.000Z 202.39999389648 2019-03-03T13:52:20.000Z 203 2019-03-03T13:52:22.000Z 203.60000610352 2019-03-03T13:52:24.000Z 204.80000305176 2019-03-03T13:52:27.000Z 205.60000610352 2019-03-03T13:52:29.000Z 206 2019-03-03T13:52:30.000Z 206.39999389648 2019-03-03T13:52:31.000Z 206.60000610352 2019-03-03T13:52:32.000Z 207.19999694824 2019-03-03T13:52:34.000Z 208 2019-03-03T13:52:36.000Z 208.39999389648 2019-03-03T13:52:37.000Z 209 2019-03-03T13:52:40.000Z 209.39999389648 2019-03-03T13:52:42.000Z 210.60000610352 2019-03-03T13:52:45.000Z 210.80000305176 2019-03-03T13:52:46.000Z 211.80000305176 2019-03-03T13:52:51.000Z 212.60000610352 2019-03-03T13:52:54.000Z 213 2019-03-03T13:52:55.000Z 214 2019-03-03T13:52:59.000Z 214.19999694824 2019-03-03T13:53:01.000Z 215 2019-03-03T13:53:04.000Z 215.60000610352 2019-03-03T13:53:07.000Z 216 2019-03-03T13:53:09.000Z 217.19999694824 2019-03-03T13:53:13.000Z 217.39999389648 2019-03-03T13:53:14.000Z 217.60000610352 2019-03-03T13:53:15.000Z 217.80000305176 2019-03-03T13:53:16.000Z 218.19999694824 2019-03-03T13:53:17.000Z 218.60000610352 2019-03-03T13:53:18.000Z 219.39999389648 2019-03-03T13:53:21.000Z 219.60000610352 2019-03-03T13:53:22.000Z 220 2019-03-03T13:53:23.000Z 220.19999694824 2019-03-03T13:53:24.000Z 220.39999389648 2019-03-03T13:53:25.000Z 221.39999389648 2019-03-03T13:53:30.000Z 222.80000305176 2019-03-03T13:53:33.000Z 223.19999694824 2019-03-03T13:53:36.000Z 224 2019-03-03T13:53:38.000Z 225 2019-03-03T13:53:42.000Z 225.19999694824 2019-03-03T13:53:43.000Z 225.39999389648 2019-03-03T13:53:45.000Z 225.39999389648 2019-03-03T13:53:46.000Z 225.80000305176 2019-03-03T13:53:48.000Z 226 2019-03-03T13:53:49.000Z 226.19999694824 2019-03-03T13:53:50.000Z 227.19999694824 2019-03-03T13:54:16.000Z 227.39999389648 2019-03-03T13:54:18.000Z 228.39999389648 2019-03-03T13:54:23.000Z 228.60000610352 2019-03-03T13:54:24.000Z 229.39999389648 2019-03-03T13:54:31.000Z 230.39999389648 2019-03-03T13:54:36.000Z 231.39999389648 2019-03-03T13:54:40.000Z 231.60000610352 2019-03-03T13:54:41.000Z 232.19999694824 2019-03-03T13:54:43.000Z 232.39999389648 2019-03-03T13:54:44.000Z 232.60000610352 2019-03-03T13:54:45.000Z 232.80000305176 2019-03-03T13:54:47.000Z 232 2019-03-03T13:54:51.000Z 231.60000610352 2019-03-03T13:54:52.000Z 230.80000305176 2019-03-03T13:54:54.000Z 230 2019-03-03T13:54:55.000Z 228.80000305176 2019-03-03T13:54:57.000Z 228 2019-03-03T13:55:00.000Z 227.19999694824 2019-03-03T13:55:03.000Z 227.19999694824 2019-03-03T13:55:04.000Z 226.39999389648 2019-03-03T13:55:06.000Z 225.80000305176 2019-03-03T13:55:08.000Z 224.80000305176 2019-03-03T13:55:09.000Z 224 2019-03-03T13:55:10.000Z 223.19999694824 2019-03-03T13:55:11.000Z 222.60000610352 2019-03-03T13:55:12.000Z 222.19999694824 2019-03-03T13:55:13.000Z 221.80000305176 2019-03-03T13:55:14.000Z 221.39999389648 2019-03-03T13:55:15.000Z 221.19999694824 2019-03-03T13:55:16.000Z 220.80000305176 2019-03-03T13:55:18.000Z 220.19999694824 2019-03-03T13:55:21.000Z 220 2019-03-03T13:55:22.000Z 219.39999389648 2019-03-03T13:55:23.000Z 219.39999389648 2019-03-03T13:55:24.000Z 219 2019-03-03T13:55:25.000Z 218.60000610352 2019-03-03T13:55:26.000Z 218.39999389648 2019-03-03T13:55:27.000Z 218.39999389648 2019-03-03T13:55:28.000Z 218.39999389648 2019-03-03T13:55:29.000Z 218.39999389648 2019-03-03T13:55:32.000Z 217.80000305176 2019-03-03T13:55:34.000Z 217 2019-03-03T13:55:36.000Z 216.60000610352 2019-03-03T13:55:37.000Z 215.80000305176 2019-03-03T13:55:39.000Z 215.60000610352 2019-03-03T13:55:40.000Z 215.39999389648 2019-03-03T13:55:41.000Z 214.60000610352 2019-03-03T13:55:42.000Z 213.60000610352 2019-03-03T13:55:43.000Z 212.60000610352 2019-03-03T13:55:45.000Z 212 2019-03-03T13:55:50.000Z 212.60000610352 2019-03-03T13:55:55.000Z 212.80000305176 2019-03-03T13:55:56.000Z 213 2019-03-03T13:55:58.000Z 213.80000305176 2019-03-03T13:56:01.000Z 214.60000610352 2019-03-03T13:56:02.000Z 215.19999694824 2019-03-03T13:56:03.000Z 216.19999694824 2019-03-03T13:56:06.000Z 216.60000610352 2019-03-03T13:56:10.000Z 217.19999694824 2019-03-03T13:56:15.000Z 218 2019-03-03T13:56:17.000Z 217 2019-03-03T13:56:23.000Z 216.80000305176 2019-03-03T13:56:25.000Z 217.19999694824 2019-03-03T13:56:28.000Z 217.19999694824 2019-03-03T13:56:31.000Z 217.19999694824 2019-03-03T13:56:34.000Z 217.60000610352 2019-03-03T13:56:35.000Z 218.19999694824 2019-03-03T13:56:37.000Z 219.60000610352 2019-03-03T13:56:39.000Z 220.19999694824 2019-03-03T13:56:41.000Z 220.60000610352 2019-03-03T13:56:43.000Z 221.19999694824 2019-03-03T13:56:45.000Z 221.60000610352 2019-03-03T13:56:47.000Z 221.80000305176 2019-03-03T13:56:48.000Z 222 2019-03-03T13:56:49.000Z 222.19999694824 2019-03-03T13:56:50.000Z 222.80000305176 2019-03-03T13:56:51.000Z 224 2019-03-03T13:56:55.000Z 224.39999389648 2019-03-03T13:56:57.000Z 224.60000610352 2019-03-03T13:56:58.000Z 224.80000305176 2019-03-03T13:56:59.000Z 225 2019-03-03T13:57:01.000Z 225 2019-03-03T13:57:02.000Z 225 2019-03-03T13:57:03.000Z 225 2019-03-03T13:57:04.000Z 224.60000610352 2019-03-03T13:57:06.000Z 224.19999694824 2019-03-03T13:57:07.000Z 223.80000305176 2019-03-03T13:57:08.000Z 222.19999694824 2019-03-03T13:57:12.000Z 220.80000305176 2019-03-03T13:57:14.000Z 219.80000305176 2019-03-03T13:57:15.000Z 218.60000610352 2019-03-03T13:57:17.000Z 217.19999694824 2019-03-03T13:57:18.000Z 216 2019-03-03T13:57:20.000Z 215.19999694824 2019-03-03T13:57:21.000Z 214 2019-03-03T13:57:22.000Z 213.19999694824 2019-03-03T13:57:24.000Z 213 2019-03-03T13:57:25.000Z 212.80000305176 2019-03-03T13:57:26.000Z 212.39999389648 2019-03-03T13:57:27.000Z 212.19999694824 2019-03-03T13:57:28.000Z 211.60000610352 2019-03-03T13:57:30.000Z 211 2019-03-03T13:57:32.000Z 210.80000305176 2019-03-03T13:57:33.000Z 210.60000610352 2019-03-03T13:57:34.000Z 210.19999694824 2019-03-03T13:57:36.000Z 209.60000610352 2019-03-03T13:57:41.000Z 208.39999389648 2019-03-03T13:57:43.000Z 208 2019-03-03T13:57:44.000Z 207.39999389648 2019-03-03T13:57:45.000Z 206.19999694824 2019-03-03T13:57:46.000Z 205.19999694824 2019-03-03T13:57:47.000Z 204.39999389648 2019-03-03T13:57:48.000Z 203.19999694824 2019-03-03T13:57:49.000Z 201.60000610352 2019-03-03T13:57:52.000Z 200.39999389648 2019-03-03T13:57:53.000Z 199.19999694824 2019-03-03T13:57:54.000Z 198.19999694824 2019-03-03T13:57:55.000Z 197.60000610352 2019-03-03T13:57:56.000Z 197.19999694824 2019-03-03T13:57:57.000Z 196.80000305176 2019-03-03T13:57:58.000Z 196.60000610352 2019-03-03T13:57:59.000Z 196.19999694824 2019-03-03T13:58:00.000Z 195.39999389648 2019-03-03T13:58:01.000Z 194.39999389648 2019-03-03T13:58:03.000Z 193.39999389648 2019-03-03T13:58:04.000Z 192.39999389648 2019-03-03T13:58:05.000Z 191.19999694824 2019-03-03T13:58:07.000Z 189.80000305176 2019-03-03T13:58:10.000Z 188.39999389648 2019-03-03T13:58:11.000Z 187.39999389648 2019-03-03T13:58:14.000Z 186.80000305176 2019-03-03T13:58:17.000Z 186 2019-03-03T13:58:19.000Z 185.60000610352 2019-03-03T13:58:21.000Z 185.60000610352 2019-03-03T13:58:22.000Z 185.19999694824 2019-03-03T13:58:25.000Z 185.60000610352 2019-03-03T13:58:26.000Z 186.19999694824 2019-03-03T13:58:28.000Z 186.39999389648 2019-03-03T13:58:29.000Z 186.60000610352 2019-03-03T13:58:30.000Z 186.39999389648 2019-03-03T13:58:35.000Z 186.19999694824 2019-03-03T13:58:36.000Z 186 2019-03-03T13:58:38.000Z 186 2019-03-03T13:58:39.000Z 185.80000305176 2019-03-03T13:58:40.000Z 185.60000610352 2019-03-03T13:58:44.000Z 185.39999389648 2019-03-03T13:58:45.000Z 185 2019-03-03T13:58:47.000Z 183.60000610352 2019-03-03T13:58:50.000Z 182.60000610352 2019-03-03T13:58:53.000Z 182.60000610352 2019-03-03T13:58:54.000Z 181.39999389648 2019-03-03T13:58:59.000Z 181 2019-03-03T13:59:00.000Z 180.39999389648 2019-03-03T13:59:02.000Z 180.39999389648 2019-03-03T13:59:03.000Z 180.19999694824 2019-03-03T13:59:06.000Z 179.39999389648 2019-03-03T13:59:07.000Z 178.60000610352 2019-03-03T13:59:08.000Z 178 2019-03-03T13:59:09.000Z 177.39999389648 2019-03-03T13:59:12.000Z 176.60000610352 2019-03-03T13:59:15.000Z 175.39999389648 2019-03-03T13:59:17.000Z 174.80000305176 2019-03-03T13:59:18.000Z 174.39999389648 2019-03-03T13:59:19.000Z 173.80000305176 2019-03-03T13:59:20.000Z 173.39999389648 2019-03-03T13:59:21.000Z 172.80000305176 2019-03-03T13:59:23.000Z 172.60000610352 2019-03-03T13:59:24.000Z 172 2019-03-03T13:59:25.000Z 171.39999389648 2019-03-03T13:59:26.000Z 169.80000305176 2019-03-03T13:59:28.000Z 169 2019-03-03T13:59:29.000Z 168.39999389648 2019-03-03T13:59:30.000Z 167 2019-03-03T13:59:31.000Z 166.19999694824 2019-03-03T13:59:32.000Z 165.19999694824 2019-03-03T13:59:33.000Z 164.60000610352 2019-03-03T13:59:34.000Z 164 2019-03-03T13:59:35.000Z 162.60000610352 2019-03-03T13:59:37.000Z 161.19999694824 2019-03-03T13:59:38.000Z 159.19999694824 2019-03-03T13:59:39.000Z 158 2019-03-03T13:59:41.000Z 158.19999694824 2019-03-03T13:59:44.000Z 158.39999389648 2019-03-03T13:59:45.000Z 157.39999389648 2019-03-03T13:59:48.000Z 157.39999389648 2019-03-03T13:59:51.000Z 157 2019-03-03T13:59:53.000Z 156.80000305176 2019-03-03T13:59:54.000Z 155.80000305176 2019-03-03T13:59:56.000Z 155.19999694824 2019-03-03T13:59:57.000Z 154.80000305176 2019-03-03T13:59:58.000Z 154 2019-03-03T14:00:00.000Z 153.80000305176 2019-03-03T14:00:01.000Z 153.60000610352 2019-03-03T14:00:04.000Z 153.60000610352 2019-03-03T14:00:05.000Z 153.39999389648 2019-03-03T14:00:07.000Z 153.39999389648 2019-03-03T14:00:08.000Z 153.39999389648 2019-03-03T14:00:09.000Z 152.80000305176 2019-03-03T14:00:10.000Z 152.19999694824 2019-03-03T14:00:11.000Z 151.80000305176 2019-03-03T14:00:12.000Z 151.19999694824 2019-03-03T14:00:13.000Z 150.80000305176 2019-03-03T14:00:14.000Z 150.60000610352 2019-03-03T14:00:15.000Z 150.60000610352 2019-03-03T14:00:16.000Z 151.60000610352 2019-03-03T14:00:21.000Z 151.19999694824 2019-03-03T14:00:27.000Z 151.39999389648 2019-03-03T14:00:32.000Z 151.80000305176 2019-03-03T14:00:33.000Z 152.19999694824 2019-03-03T14:00:37.000Z 152.39999389648 2019-03-03T14:00:38.000Z 151.80000305176 2019-03-03T14:00:44.000Z 151.80000305176 2019-03-03T14:00:45.000Z 151.80000305176 2019-03-03T14:00:47.000Z 151.60000610352 2019-03-03T14:00:50.000Z 151.60000610352 2019-03-03T14:00:51.000Z 153.80000305176 2019-03-03T14:00:56.000Z 154.60000610352 2019-03-03T14:01:00.000Z 154.60000610352 2019-03-03T14:01:01.000Z 154.80000305176 2019-03-03T14:01:03.000Z 155.19999694824 2019-03-03T14:01:05.000Z 155.39999389648 2019-03-03T14:01:06.000Z 155.39999389648 2019-03-03T14:01:11.000Z 155.39999389648 2019-03-03T14:01:13.000Z 156 2019-03-03T14:01:17.000Z 156.80000305176 2019-03-03T14:01:20.000Z 157.19999694824 2019-03-03T14:01:22.000Z 158.19999694824 2019-03-03T14:01:25.000Z 159 2019-03-03T14:01:29.000Z 159 2019-03-03T14:01:30.000Z 159.19999694824 2019-03-03T14:01:35.000Z 159.19999694824 2019-03-03T14:01:36.000Z 159.19999694824 2019-03-03T14:01:39.000Z 159 2019-03-03T14:01:40.000Z 157.39999389648 2019-03-03T14:01:42.000Z 156.39999389648 2019-03-03T14:01:43.000Z 155.80000305176 2019-03-03T14:01:44.000Z 155 2019-03-03T14:01:45.000Z 154.39999389648 2019-03-03T14:01:46.000Z 153.39999389648 2019-03-03T14:01:47.000Z 152.19999694824 2019-03-03T14:01:49.000Z 150.60000610352 2019-03-03T14:01:51.000Z 148.80000305176 2019-03-03T14:01:53.000Z 147 2019-03-03T14:01:55.000Z 147 2019-03-03T14:01:56.000Z 146 2019-03-03T14:02:00.000Z 146.80000305176 2019-03-03T14:02:01.000Z 148.19999694824 2019-03-03T14:02:03.000Z 149.39999389648 2019-03-03T14:02:05.000Z 150.19999694824 2019-03-03T14:02:06.000Z 150.60000610352 2019-03-03T14:02:07.000Z 151.80000305176 2019-03-03T14:02:12.000Z 152 2019-03-03T14:02:13.000Z 153 2019-03-03T14:02:17.000Z 153.80000305176 2019-03-03T14:02:20.000Z 154.19999694824 2019-03-03T14:02:22.000Z 154.39999389648 2019-03-03T14:02:24.000Z 154.80000305176 2019-03-03T14:02:26.000Z 155 2019-03-03T14:02:27.000Z 155.39999389648 2019-03-03T14:02:28.000Z 155.60000610352 2019-03-03T14:02:29.000Z 156 2019-03-03T14:02:32.000Z 155.80000305176 2019-03-03T14:02:34.000Z 155.60000610352 2019-03-03T14:02:35.000Z 156 2019-03-03T14:02:55.000Z 156.19999694824 2019-03-03T14:02:56.000Z 156.19999694824 2019-03-03T14:02:57.000Z 156.19999694824 2019-03-03T14:02:58.000Z 156.39999389648 2019-03-03T14:02:59.000Z 156.80000305176 2019-03-03T14:03:01.000Z 157.39999389648 2019-03-03T14:03:02.000Z 157.80000305176 2019-03-03T14:03:03.000Z 158 2019-03-03T14:03:04.000Z 158.19999694824 2019-03-03T14:03:05.000Z 158.80000305176 2019-03-03T14:03:07.000Z 159 2019-03-03T14:03:08.000Z 159 2019-03-03T14:03:09.000Z 159 2019-03-03T14:03:10.000Z 159.80000305176 2019-03-03T14:03:14.000Z 160.39999389648 2019-03-03T14:03:16.000Z 161 2019-03-03T14:03:18.000Z 162.19999694824 2019-03-03T14:03:22.000Z 163 2019-03-03T14:03:28.000Z 163.39999389648 2019-03-03T14:03:29.000Z 164.39999389648 2019-03-03T14:03:35.000Z 164.60000610352 2019-03-03T14:03:36.000Z 165.60000610352 2019-03-03T14:03:43.000Z 166.60000610352 2019-03-03T14:03:48.000Z 166.19999694824 2019-03-03T14:03:51.000Z 166.19999694824 2019-03-03T14:03:52.000Z 166.60000610352 2019-03-03T14:03:55.000Z 167.60000610352 2019-03-03T14:04:00.000Z 167.39999389648 2019-03-03T14:04:05.000Z 167.19999694824 2019-03-03T14:04:06.000Z 167.80000305176 2019-03-03T14:04:11.000Z 168.19999694824 2019-03-03T14:04:12.000Z 168.80000305176 2019-03-03T14:04:13.000Z 169.19999694824 2019-03-03T14:04:14.000Z 169.39999389648 2019-03-03T14:04:15.000Z 169.60000610352 2019-03-03T14:04:16.000Z 169.80000305176 2019-03-03T14:04:17.000Z 170.19999694824 2019-03-03T14:04:18.000Z 171 2019-03-03T14:04:21.000Z 171.19999694824 2019-03-03T14:04:22.000Z 171.19999694824 2019-03-03T14:04:23.000Z 171.39999389648 2019-03-03T14:04:24.000Z 171.39999389648 2019-03-03T14:04:25.000Z 171.80000305176 2019-03-03T14:04:28.000Z 172 2019-03-03T14:04:29.000Z 172.39999389648 2019-03-03T14:04:30.000Z 172.39999389648 2019-03-03T14:04:31.000Z 172.39999389648 2019-03-03T14:04:33.000Z 173 2019-03-03T14:04:35.000Z 173.19999694824 2019-03-03T14:04:36.000Z 173.60000610352 2019-03-03T14:04:39.000Z 173.60000610352 2019-03-03T14:04:40.000Z 173.80000305176 2019-03-03T14:04:41.000Z 174.19999694824 2019-03-03T14:04:42.000Z 174.60000610352 2019-03-03T14:04:43.000Z 174.80000305176 2019-03-03T14:04:47.000Z 175.39999389648 2019-03-03T14:04:50.000Z 175.60000610352 2019-03-03T14:04:51.000Z 175.80000305176 2019-03-03T14:04:52.000Z 176 2019-03-03T14:04:53.000Z 176.19999694824 2019-03-03T14:04:54.000Z 176.39999389648 2019-03-03T14:04:55.000Z 176.60000610352 2019-03-03T14:04:56.000Z 177.39999389648 2019-03-03T14:05:00.000Z 177.80000305176 2019-03-03T14:05:02.000Z 178.19999694824 2019-03-03T14:05:03.000Z 178.60000610352 2019-03-03T14:05:04.000Z 178.80000305176 2019-03-03T14:05:05.000Z 179.19999694824 2019-03-03T14:05:06.000Z 180.19999694824 2019-03-03T14:05:10.000Z 180.80000305176 2019-03-03T14:05:13.000Z 181.19999694824 2019-03-03T14:05:14.000Z 182.39999389648 2019-03-03T14:05:21.000Z 183.39999389648 2019-03-03T14:05:27.000Z 183.60000610352 2019-03-03T14:05:28.000Z 184.60000610352 2019-03-03T14:05:34.000Z 185.39999389648 2019-03-03T14:05:36.000Z 185.80000305176 2019-03-03T14:05:37.000Z 186.80000305176 2019-03-03T14:05:41.000Z 187.80000305176 2019-03-03T14:05:46.000Z 188.39999389648 2019-03-03T14:05:49.000Z 188.60000610352 2019-03-03T14:05:57.000Z 189 2019-03-03T14:05:58.000Z 190 2019-03-03T14:06:03.000Z 191 2019-03-03T14:06:10.000Z 190.60000610352 2019-03-03T14:06:15.000Z 190.19999694824 2019-03-03T14:06:19.000Z 190.19999694824 2019-03-03T14:06:21.000Z 190.60000610352 2019-03-03T14:06:24.000Z 190.80000305176 2019-03-03T14:06:25.000Z 191.60000610352 2019-03-03T14:06:32.000Z 191.80000305176 2019-03-03T14:06:34.000Z 191.60000610352 2019-03-03T14:06:35.000Z 191.60000610352 2019-03-03T14:06:36.000Z 191 2019-03-03T14:06:39.000Z 190.39999389648 2019-03-03T14:06:41.000Z 190 2019-03-03T14:06:42.000Z 189.60000610352 2019-03-03T14:06:43.000Z 189.19999694824 2019-03-03T14:06:45.000Z 189 2019-03-03T14:06:47.000Z 188.80000305176 2019-03-03T14:06:48.000Z 188.19999694824 2019-03-03T14:06:50.000Z 187.60000610352 2019-03-03T14:06:51.000Z 186.80000305176 2019-03-03T14:06:53.000Z 186.60000610352 2019-03-03T14:06:54.000Z 185.80000305176 2019-03-03T14:06:55.000Z 185 2019-03-03T14:06:56.000Z 184.19999694824 2019-03-03T14:06:58.000Z 183.80000305176 2019-03-03T14:06:59.000Z 183.80000305176 2019-03-03T14:07:00.000Z 183.19999694824 2019-03-03T14:07:02.000Z 182.60000610352 2019-03-03T14:07:03.000Z 181 2019-03-03T14:07:07.000Z 180.19999694824 2019-03-03T14:07:10.000Z 179.60000610352 2019-03-03T14:07:11.000Z 178.80000305176 2019-03-03T14:07:15.000Z 178.80000305176 2019-03-03T14:07:17.000Z 178.60000610352 2019-03-03T14:07:18.000Z 178.19999694824 2019-03-03T14:07:19.000Z 178.19999694824 2019-03-03T14:07:21.000Z 177.39999389648 2019-03-03T14:07:23.000Z 177.19999694824 2019-03-03T14:07:24.000Z 177.19999694824 2019-03-03T14:07:25.000Z 176.60000610352 2019-03-03T14:07:27.000Z 176.39999389648 2019-03-03T14:07:28.000Z 176.19999694824 2019-03-03T14:07:30.000Z 176 2019-03-03T14:07:31.000Z 176 2019-03-03T14:07:32.000Z 176 2019-03-03T14:07:34.000Z 175.80000305176 2019-03-03T14:07:37.000Z 175.60000610352 2019-03-03T14:07:39.000Z 175.19999694824 2019-03-03T14:07:42.000Z 173.80000305176 2019-03-03T14:07:45.000Z 173.39999389648 2019-03-03T14:07:46.000Z 172.60000610352 2019-03-03T14:07:47.000Z 171.19999694824 2019-03-03T14:07:49.000Z 170.60000610352 2019-03-03T14:07:50.000Z 169.80000305176 2019-03-03T14:07:52.000Z 168.39999389648 2019-03-03T14:07:54.000Z 166.80000305176 2019-03-03T14:07:56.000Z 166.19999694824 2019-03-03T14:07:57.000Z 165.39999389648 2019-03-03T14:07:58.000Z 164.19999694824 2019-03-03T14:07:59.000Z 163.19999694824 2019-03-03T14:08:00.000Z 162.80000305176 2019-03-03T14:08:01.000Z 162 2019-03-03T14:08:02.000Z 161 2019-03-03T14:08:03.000Z 160.39999389648 2019-03-03T14:08:04.000Z 159.60000610352 2019-03-03T14:08:05.000Z 158 2019-03-03T14:08:07.000Z 156.60000610352 2019-03-03T14:08:10.000Z 155.39999389648 2019-03-03T14:08:13.000Z 155 2019-03-03T14:08:14.000Z 154.19999694824 2019-03-03T14:08:16.000Z 153.39999389648 2019-03-03T14:08:19.000Z 153.19999694824 2019-03-03T14:08:20.000Z 152.60000610352 2019-03-03T14:08:21.000Z 152.19999694824 2019-03-03T14:08:22.000Z 151.80000305176 2019-03-03T14:08:23.000Z 151.60000610352 2019-03-03T14:08:24.000Z 151 2019-03-03T14:08:25.000Z 150.80000305176 2019-03-03T14:08:26.000Z 149.80000305176 2019-03-03T14:08:28.000Z 149.60000610352 2019-03-03T14:08:29.000Z 148 2019-03-03T14:08:32.000Z 147.19999694824 2019-03-03T14:08:33.000Z 146.19999694824 2019-03-03T14:08:34.000Z 145 2019-03-03T14:08:35.000Z 143.60000610352 2019-03-03T14:08:37.000Z 142.39999389648 2019-03-03T14:08:38.000Z 140.80000305176 2019-03-03T14:08:40.000Z 140.19999694824 2019-03-03T14:08:41.000Z 139.60000610352 2019-03-03T14:08:42.000Z 138.39999389648 2019-03-03T14:08:45.000Z 138 2019-03-03T14:08:46.000Z 137.80000305176 2019-03-03T14:08:47.000Z 137.39999389648 2019-03-03T14:08:48.000Z 136.19999694824 2019-03-03T14:08:54.000Z 135.80000305176 2019-03-03T14:09:00.000Z 135 2019-03-03T14:09:03.000Z 134.80000305176 2019-03-03T14:09:05.000Z 134.60000610352 2019-03-03T14:09:06.000Z 134.60000610352 2019-03-03T14:09:07.000Z 134.19999694824 2019-03-03T14:09:10.000Z 134 2019-03-03T14:09:12.000Z 134 2019-03-03T14:09:14.000Z 134 2019-03-03T14:09:18.000Z 134 2019-03-03T14:09:20.000Z 134 2019-03-03T14:09:21.000Z 133.80000305176 2019-03-03T14:09:24.000Z 133.80000305176 2019-03-03T14:09:26.000Z 134.60000610352 2019-03-03T14:09:30.000Z 135.19999694824 2019-03-03T14:09:32.000Z 136.19999694824 2019-03-03T14:09:36.000Z 136.39999389648 2019-03-03T14:09:37.000Z 137.39999389648 2019-03-03T14:09:40.000Z 137.80000305176 2019-03-03T14:09:41.000Z 138 2019-03-03T14:09:42.000Z 138.39999389648 2019-03-03T14:09:43.000Z 139.39999389648 2019-03-03T14:09:46.000Z 139.60000610352 2019-03-03T14:09:47.000Z 140.19999694824 2019-03-03T14:09:49.000Z 140.80000305176 2019-03-03T14:09:51.000Z 142.39999389648 2019-03-03T14:09:55.000Z 142.60000610352 2019-03-03T14:09:56.000Z 143.80000305176 2019-03-03T14:09:59.000Z 144.19999694824 2019-03-03T14:10:01.000Z 144.60000610352 2019-03-03T14:10:02.000Z 144.80000305176 2019-03-03T14:10:03.000Z 145.60000610352 2019-03-03T14:10:07.000Z 146 2019-03-03T14:10:09.000Z 146 2019-03-03T14:10:10.000Z 146.60000610352 2019-03-03T14:10:13.000Z 148.39999389648 2019-03-03T14:10:33.000Z 149.19999694824 2019-03-03T14:10:39.000Z 149.39999389648 2019-03-03T14:10:40.000Z 150.60000610352 2019-03-03T14:10:46.000Z 150.80000305176 2019-03-03T14:10:48.000Z 151.80000305176 2019-03-03T14:10:52.000Z 152.39999389648 2019-03-03T14:10:53.000Z 152.80000305176 2019-03-03T14:10:55.000Z 154 2019-03-03T14:11:00.000Z 154.39999389648 2019-03-03T14:11:02.000Z 154.80000305176 2019-03-03T14:11:03.000Z 155 2019-03-03T14:11:04.000Z 156 2019-03-03T14:11:11.000Z 156.19999694824 2019-03-03T14:11:14.000Z 157 2019-03-03T14:11:20.000Z 157.19999694824 2019-03-03T14:11:21.000Z 157.80000305176 2019-03-03T14:11:24.000Z 158.19999694824 2019-03-03T14:11:26.000Z 158.60000610352 2019-03-03T14:11:28.000Z 159 2019-03-03T14:11:32.000Z 159.19999694824 2019-03-03T14:11:35.000Z 160.19999694824 2019-03-03T14:11:39.000Z 160.39999389648 2019-03-03T14:11:41.000Z 161.39999389648 2019-03-03T14:11:45.000Z 161.60000610352 2019-03-03T14:11:46.000Z 162.80000305176 2019-03-03T14:11:49.000Z 164 2019-03-03T14:11:52.000Z 165.19999694824 2019-03-03T14:11:57.000Z 165.39999389648 2019-03-03T14:11:58.000Z 166.19999694824 2019-03-03T14:12:01.000Z 167.19999694824 2019-03-03T14:12:05.000Z 167.39999389648 2019-03-03T14:12:06.000Z 168.60000610352 2019-03-03T14:12:10.000Z 169 2019-03-03T14:12:12.000Z 169.60000610352 2019-03-03T14:12:15.000Z 170.60000610352 2019-03-03T14:12:19.000Z 171.80000305176 2019-03-03T14:12:24.000Z 172.19999694824 2019-03-03T14:12:28.000Z 172.60000610352 2019-03-03T14:12:32.000Z 173 2019-03-03T14:12:33.000Z 174.19999694824 2019-03-03T14:12:36.000Z 174.60000610352 2019-03-03T14:12:38.000Z 175.19999694824 2019-03-03T14:12:44.000Z 175.19999694824 2019-03-03T14:12:45.000Z 175.19999694824 2019-03-03T14:12:51.000Z 176.60000610352 2019-03-03T14:12:59.000Z 177.60000610352 2019-03-03T14:13:05.000Z 178 2019-03-03T14:13:07.000Z 178.80000305176 2019-03-03T14:13:10.000Z 179.80000305176 2019-03-03T14:13:15.000Z 180 2019-03-03T14:13:16.000Z 181 2019-03-03T14:13:19.000Z 181.39999389648 2019-03-03T14:13:21.000Z 182.19999694824 2019-03-03T14:13:27.000Z 182.80000305176 2019-03-03T14:13:30.000Z 183.19999694824 2019-03-03T14:13:32.000Z 183.39999389648 2019-03-03T14:13:33.000Z 184.60000610352 2019-03-03T14:13:37.000Z 184.80000305176 2019-03-03T14:13:38.000Z 185.80000305176 2019-03-03T14:13:42.000Z 186.39999389648 2019-03-03T14:13:45.000Z 186.80000305176 2019-03-03T14:13:47.000Z 188 2019-03-03T14:13:50.000Z 189.39999389648 2019-03-03T14:13:55.000Z 190.60000610352 2019-03-03T14:13:59.000Z 190.80000305176 2019-03-03T14:14:00.000Z 191.60000610352 2019-03-03T14:14:02.000Z 192.80000305176 2019-03-03T14:14:05.000Z 193.19999694824 2019-03-03T14:14:07.000Z 193.39999389648 2019-03-03T14:14:08.000Z 194 2019-03-03T14:14:11.000Z 194.19999694824 2019-03-03T14:14:12.000Z 194.80000305176 2019-03-03T14:14:18.000Z 195 2019-03-03T14:14:19.000Z 196.19999694824 2019-03-03T14:14:24.000Z 196.60000610352 2019-03-03T14:14:30.000Z 197 2019-03-03T14:14:36.000Z 197.60000610352 2019-03-03T14:14:37.000Z 198.60000610352 2019-03-03T14:14:43.000Z 199 2019-03-03T14:14:48.000Z 199.39999389648 2019-03-03T14:14:54.000Z 199.80000305176 2019-03-03T14:14:57.000Z 200.60000610352 2019-03-03T14:15:01.000Z 200.80000305176 2019-03-03T14:15:02.000Z 201.19999694824 2019-03-03T14:15:03.000Z 201.60000610352 2019-03-03T14:15:06.000Z 202 2019-03-03T14:15:08.000Z 203 2019-03-03T14:15:12.000Z 203.39999389648 2019-03-03T14:15:13.000Z 204.39999389648 2019-03-03T14:15:16.000Z 204.80000305176 2019-03-03T14:15:18.000Z 205 2019-03-03T14:15:20.000Z 205.39999389648 2019-03-03T14:15:22.000Z 205.80000305176 2019-03-03T14:15:23.000Z 206.60000610352 2019-03-03T14:15:26.000Z 206.80000305176 2019-03-03T14:15:28.000Z 206.80000305176 2019-03-03T14:15:29.000Z 207 2019-03-03T14:19:16.000Z 207 2019-03-03T14:19:17.000Z 207 2019-03-03T14:19:18.000Z 206.60000610352 2019-03-03T14:19:23.000Z 206.39999389648 2019-03-03T14:19:24.000Z 206 2019-03-03T14:19:28.000Z 206.19999694824 2019-03-03T14:19:29.000Z 206.39999389648 2019-03-03T14:19:30.000Z 206.80000305176 2019-03-03T14:19:33.000Z 206.60000610352 2019-03-03T14:19:34.000Z 206.39999389648 2019-03-03T14:19:36.000Z 206.80000305176 2019-03-03T14:19:42.000Z 206.39999389648 2019-03-03T14:19:44.000Z 205.60000610352 2019-03-03T14:19:46.000Z 205.19999694824 2019-03-03T14:19:49.000Z 205.19999694824 2019-03-03T14:19:50.000Z 205 2019-03-03T14:19:52.000Z 204 2019-03-03T14:19:55.000Z 203 2019-03-03T14:19:56.000Z 202.60000610352 2019-03-03T14:19:57.000Z 202.19999694824 2019-03-03T14:19:58.000Z 201.39999389648 2019-03-03T14:20:00.000Z 200.60000610352 2019-03-03T14:20:03.000Z 199.80000305176 2019-03-03T14:20:04.000Z 199 2019-03-03T14:20:05.000Z 198.39999389648 2019-03-03T14:20:06.000Z 197.60000610352 2019-03-03T14:20:07.000Z 197 2019-03-03T14:20:08.000Z 195.60000610352 2019-03-03T14:20:11.000Z 193.60000610352 2019-03-03T14:20:13.000Z 192.60000610352 2019-03-03T14:20:14.000Z 191 2019-03-03T14:20:18.000Z 190.60000610352 2019-03-03T14:20:19.000Z 189.39999389648 2019-03-03T14:20:22.000Z 188.60000610352 2019-03-03T14:20:23.000Z 188.39999389648 2019-03-03T14:20:24.000Z 186.19999694824 2019-03-03T14:20:26.000Z 184.80000305176 2019-03-03T14:20:27.000Z 184.19999694824 2019-03-03T14:20:28.000Z 183.19999694824 2019-03-03T14:20:30.000Z 182.19999694824 2019-03-03T14:20:32.000Z 181.60000610352 2019-03-03T14:20:33.000Z 180 2019-03-03T14:20:35.000Z 179.39999389648 2019-03-03T14:20:36.000Z 178.80000305176 2019-03-03T14:20:37.000Z 178 2019-03-03T14:20:39.000Z 176.80000305176 2019-03-03T14:20:40.000Z 175.80000305176 2019-03-03T14:20:42.000Z 174.39999389648 2019-03-03T14:20:44.000Z 173.60000610352 2019-03-03T14:20:45.000Z 172.80000305176 2019-03-03T14:20:46.000Z 171.80000305176 2019-03-03T14:20:47.000Z 170.39999389648 2019-03-03T14:20:48.000Z 168.80000305176 2019-03-03T14:20:49.000Z 167 2019-03-03T14:20:50.000Z 164.60000610352 2019-03-03T14:20:51.000Z 163.60000610352 2019-03-03T14:20:53.000Z 163.39999389648 2019-03-03T14:20:54.000Z 163.19999694824 2019-03-03T14:20:55.000Z 162.39999389648 2019-03-03T14:20:58.000Z 161.80000305176 2019-03-03T14:21:01.000Z 161.60000610352 2019-03-03T14:21:02.000Z 161 2019-03-03T14:21:03.000Z 159.80000305176 2019-03-03T14:21:05.000Z 159.19999694824 2019-03-03T14:21:06.000Z 158.60000610352 2019-03-03T14:21:07.000Z 157.39999389648 2019-03-03T14:21:09.000Z 157 2019-03-03T14:21:10.000Z 156.19999694824 2019-03-03T14:21:12.000Z 155.80000305176 2019-03-03T14:21:13.000Z 143.19999694824 2019-03-03T14:22:37.000Z 143.19999694824 2019-03-03T14:22:38.000Z 143.60000610352 2019-03-03T14:22:42.000Z 143.39999389648 2019-03-03T14:22:43.000Z 143.19999694824 2019-03-03T14:22:44.000Z 142.60000610352 2019-03-03T14:22:47.000Z 142.60000610352 2019-03-03T14:22:49.000Z 142.19999694824 2019-03-03T14:22:52.000Z 142.19999694824 2019-03-03T14:22:53.000Z 142 2019-03-03T14:22:54.000Z 141.80000305176 2019-03-03T14:22:56.000Z 140.60000610352 2019-03-03T14:22:58.000Z 139.39999389648 2019-03-03T14:22:59.000Z 137.60000610352 2019-03-03T14:23:01.000Z 136.60000610352 2019-03-03T14:23:02.000Z 136.19999694824 2019-03-03T14:23:03.000Z 135.80000305176 2019-03-03T14:23:07.000Z 135.39999389648 2019-03-03T14:23:09.000Z 135 2019-03-03T14:23:11.000Z 134.60000610352 2019-03-03T14:23:16.000Z 134.60000610352 2019-03-03T14:23:19.000Z 134.80000305176 2019-03-03T14:23:21.000Z 135.39999389648 2019-03-03T14:23:24.000Z 135.80000305176 2019-03-03T14:23:26.000Z 135.60000610352 2019-03-03T14:23:36.000Z 136.19999694824 2019-03-03T14:23:44.000Z 136.19999694824 2019-03-03T14:23:45.000Z 136.19999694824 2019-03-03T14:23:49.000Z 136.19999694824 2019-03-03T14:23:52.000Z 135.60000610352 2019-03-03T14:23:55.000Z 135.39999389648 2019-03-03T14:23:57.000Z 135.60000610352 2019-03-03T14:23:59.000Z 136 2019-03-03T14:24:03.000Z 136.39999389648 2019-03-03T14:24:09.000Z 136.39999389648 2019-03-03T14:24:10.000Z 136.39999389648 2019-03-03T14:24:15.000Z 136.19999694824 2019-03-03T14:24:16.000Z 136 2019-03-03T14:24:24.000Z 136.39999389648 2019-03-03T14:24:25.000Z 136.60000610352 2019-03-03T14:24:26.000Z 136.80000305176 2019-03-03T14:24:27.000Z 137 2019-03-03T14:24:30.000Z 137.19999694824 2019-03-03T14:24:32.000Z 137.39999389648 2019-03-03T14:24:36.000Z 137.60000610352 2019-03-03T14:24:40.000Z 138 2019-03-03T14:24:42.000Z 138.19999694824 2019-03-03T14:24:44.000Z 138.60000610352 2019-03-03T14:24:46.000Z 138.60000610352 2019-03-03T14:24:48.000Z 139 2019-03-03T14:24:51.000Z 139.19999694824 2019-03-03T14:24:53.000Z 139.19999694824 2019-03-03T14:24:54.000Z 139.60000610352 2019-03-03T14:24:56.000Z 139.60000610352 2019-03-03T14:24:58.000Z 140.19999694824 2019-03-03T14:25:03.000Z 140.39999389648 2019-03-03T14:25:04.000Z 139.39999389648 2019-03-03T14:25:07.000Z 139 2019-03-03T14:25:08.000Z 139.60000610352 2019-03-03T14:25:11.000Z 140.19999694824 2019-03-03T14:25:13.000Z 140.19999694824 2019-03-03T14:25:16.000Z 140 2019-03-03T14:25:18.000Z 140.19999694824 2019-03-03T14:25:22.000Z 140.39999389648 2019-03-03T14:25:25.000Z 140.39999389648 2019-03-03T14:25:30.000Z 140.60000610352 2019-03-03T14:25:31.000Z 141 2019-03-03T14:25:33.000Z 141 2019-03-03T14:25:34.000Z 141.19999694824 2019-03-03T14:25:36.000Z 140.80000305176 2019-03-03T14:25:38.000Z 141.39999389648 2019-03-03T14:25:39.000Z 141.80000305176 2019-03-03T14:25:40.000Z 142 2019-03-03T14:25:42.000Z 141.80000305176 2019-03-03T14:25:45.000Z 141.60000610352 2019-03-03T14:25:47.000Z 141.39999389648 2019-03-03T14:25:48.000Z 141.19999694824 2019-03-03T14:25:50.000Z 141.19999694824 2019-03-03T14:25:52.000Z 141.19999694824 2019-03-03T14:25:53.000Z 141.39999389648 2019-03-03T14:25:56.000Z 141.39999389648 2019-03-03T14:25:57.000Z 141.39999389648 2019-03-03T14:26:00.000Z 141.39999389648 2019-03-03T14:26:01.000Z 141.39999389648 2019-03-03T14:26:03.000Z 141.39999389648 2019-03-03T14:26:05.000Z 141.19999694824 2019-03-03T14:26:08.000Z 141.19999694824 2019-03-03T14:26:09.000Z 141.19999694824 2019-03-03T14:26:10.000Z 141.39999389648 2019-03-03T14:26:13.000Z 141.39999389648 2019-03-03T14:26:15.000Z 141 2019-03-03T14:26:18.000Z 140.80000305176 2019-03-03T14:26:19.000Z 140.80000305176 2019-03-03T14:26:20.000Z 140.80000305176 2019-03-03T14:26:21.000Z 140.60000610352 2019-03-03T14:26:22.000Z 140 2019-03-03T14:26:25.000Z 139.80000305176 2019-03-03T14:26:26.000Z 139.60000610352 2019-03-03T14:26:29.000Z 139.39999389648 2019-03-03T14:26:35.000Z 139.39999389648 2019-03-03T14:26:36.000Z 139.39999389648 2019-03-03T14:26:41.000Z 139 2019-03-03T14:26:47.000Z 139 2019-03-03T14:26:55.000Z 138.80000305176 2019-03-03T14:26:56.000Z 139 2019-03-03T14:27:04.000Z 139 2019-03-03T14:27:05.000Z 139 2019-03-03T14:27:12.000Z 139 2019-03-03T14:27:14.000Z 139.39999389648 2019-03-03T14:27:20.000Z 139.80000305176 2019-03-03T14:27:28.000Z 139.80000305176 2019-03-03T14:27:29.000Z 139.80000305176 2019-03-03T14:27:30.000Z 139.60000610352 2019-03-03T14:27:36.000Z 139.39999389648 2019-03-03T14:27:38.000Z 139.60000610352 2019-03-03T14:27:39.000Z 139.80000305176 2019-03-03T14:27:40.000Z 140 2019-03-03T14:27:41.000Z 140 2019-03-03T14:27:43.000Z 140 2019-03-03T14:27:44.000Z 140 2019-03-03T14:27:45.000Z 140 2019-03-03T14:27:46.000Z 140 2019-03-03T14:27:47.000Z 140 2019-03-03T14:27:48.000Z 140.19999694824 2019-03-03T14:27:49.000Z 140 2019-03-03T14:27:57.000Z 139.80000305176 2019-03-03T14:28:02.000Z 139.60000610352 2019-03-03T14:28:07.000Z 139.60000610352 2019-03-03T14:28:15.000Z 139.60000610352 2019-03-03T14:28:16.000Z 139.19999694824 2019-03-03T14:28:24.000Z 139.19999694824 2019-03-03T14:28:28.000Z 139 2019-03-03T14:28:36.000Z 139 2019-03-03T14:28:39.000Z 138.80000305176 2019-03-03T14:28:47.000Z 138.80000305176 2019-03-03T14:28:51.000Z 138.80000305176 2019-03-03T14:28:59.000Z 138.80000305176 2019-03-03T14:29:03.000Z 139 2019-03-03T14:29:11.000Z 138.80000305176 2019-03-03T14:29:15.000Z 138.60000610352 2019-03-03T14:29:22.000Z 139 2019-03-03T14:29:26.000Z 140 2019-03-03T14:29:34.000Z 140.19999694824 2019-03-03T14:29:35.000Z 140.39999389648 2019-03-03T14:29:37.000Z 141.60000610352 2019-03-03T14:29:43.000Z 142.60000610352 2019-03-03T14:29:49.000Z 143 2019-03-03T14:29:52.000Z 143.60000610352 2019-03-03T14:29:57.000Z 144 2019-03-03T14:30:00.000Z 144.19999694824 2019-03-03T14:30:02.000Z 144.60000610352 2019-03-03T14:30:10.000Z 145.19999694824 2019-03-03T14:30:15.000Z 145 2019-03-03T14:30:24.000Z 144 2019-03-03T14:30:31.000Z 143.80000305176 2019-03-03T14:30:36.000Z 143.60000610352 2019-03-03T14:30:37.000Z 143.19999694824 2019-03-03T14:30:42.000Z 142.80000305176 2019-03-03T14:30:44.000Z 142.80000305176 2019-03-03T14:30:45.000Z 142 2019-03-03T14:30:48.000Z 141.60000610352 2019-03-03T14:30:50.000Z 141 2019-03-03T14:30:53.000Z 140.39999389648 2019-03-03T14:30:57.000Z 139.80000305176 2019-03-03T14:30:59.000Z 139.19999694824 2019-03-03T14:31:02.000Z 139.19999694824 2019-03-03T14:31:04.000Z 139 2019-03-03T14:31:05.000Z 139 2019-03-03T14:31:06.000Z 138.80000305176 2019-03-03T14:31:07.000Z 138.60000610352 2019-03-03T14:31:09.000Z 138.60000610352 2019-03-03T14:31:10.000Z 138.80000305176 2019-03-03T14:31:11.000Z 139 2019-03-03T14:31:12.000Z 139.39999389648 2019-03-03T14:31:14.000Z 139.39999389648 2019-03-03T14:31:15.000Z 139.39999389648 2019-03-03T14:31:16.000Z 139.19999694824 2019-03-03T14:31:18.000Z 139.39999389648 2019-03-03T14:31:20.000Z 139.39999389648 2019-03-03T14:31:21.000Z 139.39999389648 2019-03-03T14:31:22.000Z 139.39999389648 2019-03-03T14:31:23.000Z 139.39999389648 2019-03-03T14:31:24.000Z 139.39999389648 2019-03-03T14:31:26.000Z 138.80000305176 2019-03-03T14:31:28.000Z 138.19999694824 2019-03-03T14:31:31.000Z 138.19999694824 2019-03-03T14:31:34.000Z 138 2019-03-03T14:31:36.000Z 137 2019-03-03T14:31:42.000Z 136.60000610352 2019-03-03T14:31:45.000Z 136.60000610352 2019-03-03T14:31:47.000Z 136.60000610352 2019-03-03T14:31:49.000Z 136.80000305176 2019-03-03T14:31:50.000Z 137 2019-03-03T14:31:51.000Z 137.19999694824 2019-03-03T14:31:53.000Z 137.60000610352 2019-03-03T14:31:56.000Z 137.60000610352 2019-03-03T14:31:57.000Z 137.39999389648 2019-03-03T14:32:02.000Z 137.19999694824 2019-03-03T14:32:04.000Z 137.39999389648 2019-03-03T14:32:11.000Z 137.60000610352 2019-03-03T14:32:18.000Z 137.80000305176 2019-03-03T14:32:19.000Z 137.80000305176 2019-03-03T14:32:21.000Z 137.80000305176 2019-03-03T14:32:23.000Z 137.80000305176 2019-03-03T14:32:26.000Z 137.80000305176 2019-03-03T14:32:27.000Z 138 2019-03-03T14:32:28.000Z 139 2019-03-03T14:32:33.000Z 139 2019-03-03T14:32:34.000Z 139.19999694824 2019-03-03T14:32:35.000Z 139.39999389648 2019-03-03T14:32:36.000Z 139.39999389648 2019-03-03T14:32:38.000Z 139.39999389648 2019-03-03T14:32:39.000Z 139.39999389648 2019-03-03T14:32:40.000Z 139.39999389648 2019-03-03T14:32:43.000Z 139.60000610352 2019-03-03T14:32:44.000Z 140 2019-03-03T14:32:49.000Z 140.19999694824 2019-03-03T14:32:50.000Z 140 2019-03-03T14:32:57.000Z 139.39999389648 2019-03-03T14:33:04.000Z 140 2019-03-03T14:33:10.000Z 140.39999389648 2019-03-03T14:33:16.000Z 140.60000610352 2019-03-03T14:33:19.000Z 140.60000610352 2019-03-03T14:33:21.000Z 140.80000305176 2019-03-03T14:33:22.000Z 141 2019-03-03T14:33:24.000Z 141.19999694824 2019-03-03T14:33:27.000Z 141.39999389648 2019-03-03T14:33:33.000Z 141.39999389648 2019-03-03T14:33:34.000Z 142 2019-03-03T14:33:40.000Z 142.19999694824 2019-03-03T14:33:44.000Z 142.19999694824 2019-03-03T14:33:46.000Z 142.39999389648 2019-03-03T14:33:47.000Z 142.80000305176 2019-03-03T14:33:53.000Z 142.80000305176 2019-03-03T14:33:59.000Z 143 2019-03-03T14:34:01.000Z 143.19999694824 2019-03-03T14:34:03.000Z 143.19999694824 2019-03-03T14:34:05.000Z 143.39999389648 2019-03-03T14:34:06.000Z 143.39999389648 2019-03-03T14:34:07.000Z 144.19999694824 2019-03-03T14:34:10.000Z 144.39999389648 2019-03-03T14:34:11.000Z 144.60000610352 2019-03-03T14:34:13.000Z 144.80000305176 2019-03-03T14:34:14.000Z 145 2019-03-03T14:34:16.000Z 145.19999694824 2019-03-03T14:34:18.000Z 145.39999389648 2019-03-03T14:34:22.000Z 145.39999389648 2019-03-03T14:34:23.000Z 145.39999389648 2019-03-03T14:34:24.000Z 145.39999389648 2019-03-03T14:34:26.000Z 145.19999694824 2019-03-03T14:34:29.000Z 145.19999694824 2019-03-03T14:34:30.000Z 144.80000305176 2019-03-03T14:34:31.000Z 144.39999389648 2019-03-03T14:34:32.000Z 144.19999694824 2019-03-03T14:34:33.000Z 144 2019-03-03T14:34:34.000Z 143.39999389648 2019-03-03T14:34:35.000Z 142.19999694824 2019-03-03T14:34:36.000Z 141.80000305176 2019-03-03T14:34:37.000Z 141.80000305176 2019-03-03T14:34:43.000Z 140.60000610352 2019-03-03T14:34:46.000Z 140.80000305176 2019-03-03T14:34:49.000Z 142 2019-03-03T14:34:53.000Z 142 2019-03-03T14:34:56.000Z 141 2019-03-03T14:34:59.000Z 140.39999389648 2019-03-03T14:35:04.000Z 140.60000610352 2019-03-03T14:35:05.000Z 141 2019-03-03T14:35:06.000Z 141.60000610352 2019-03-03T14:35:07.000Z 142.19999694824 2019-03-03T14:35:08.000Z 142.39999389648 2019-03-03T14:35:09.000Z 142.39999389648 2019-03-03T14:35:11.000Z 142.19999694824 2019-03-03T14:35:12.000Z 141.19999694824 2019-03-03T14:35:15.000Z 141 2019-03-03T14:35:20.000Z 141.19999694824 2019-03-03T14:35:23.000Z 141.19999694824 2019-03-03T14:35:24.000Z 141.39999389648 2019-03-03T14:35:26.000Z 140.60000610352 2019-03-03T14:35:27.000Z 140 2019-03-03T14:35:28.000Z 139.39999389648 2019-03-03T14:35:29.000Z 139.80000305176 2019-03-03T14:35:32.000Z 141 2019-03-03T14:35:34.000Z 141 2019-03-03T14:35:36.000Z 140.60000610352 2019-03-03T14:35:39.000Z 140.60000610352 2019-03-03T14:35:42.000Z 140.60000610352 2019-03-03T14:35:43.000Z 140.80000305176 2019-03-03T14:35:44.000Z 141 2019-03-03T14:35:52.000Z 141 2019-03-03T14:35:59.000Z 141.39999389648 2019-03-03T14:36:08.000Z 141.39999389648 2019-03-03T14:36:12.000Z 141.39999389648 2019-03-03T14:36:14.000Z 142.19999694824 2019-03-03T14:36:15.000Z 142.39999389648 2019-03-03T14:36:19.000Z 141.19999694824 2019-03-03T14:36:23.000Z 141 2019-03-03T14:36:24.000Z 140.60000610352 2019-03-03T14:36:27.000Z 140.39999389648 2019-03-03T14:36:28.000Z 140.60000610352 2019-03-03T14:36:33.000Z 141.80000305176 2019-03-03T14:36:37.000Z 142 2019-03-03T14:36:39.000Z 140.80000305176 2019-03-03T14:36:46.000Z 140.80000305176 2019-03-03T14:36:47.000Z 140.80000305176 2019-03-03T14:36:48.000Z 141 2019-03-03T14:36:49.000Z 141 2019-03-03T14:36:50.000Z 140.80000305176 2019-03-03T14:36:51.000Z 141 2019-03-03T14:36:53.000Z 141.80000305176 2019-03-03T14:37:00.000Z 141.80000305176 2019-03-03T14:37:08.000Z 141.80000305176 2019-03-03T14:37:09.000Z 141.80000305176 2019-03-03T14:37:10.000Z 141.80000305176 2019-03-03T14:37:12.000Z 141.80000305176 2019-03-03T14:37:13.000Z 141.80000305176 2019-03-03T14:37:14.000Z 141.39999389648 2019-03-03T14:37:15.000Z 141.39999389648 2019-03-03T14:37:16.000Z 141.60000610352 2019-03-03T14:37:22.000Z 142 2019-03-03T14:37:30.000Z 142.80000305176 2019-03-03T14:37:31.000Z 143.39999389648 2019-03-03T14:37:32.000Z 143 2019-03-03T14:37:33.000Z 142.60000610352 2019-03-03T14:37:35.000Z 142.80000305176 2019-03-03T14:37:36.000Z 143 2019-03-03T14:37:37.000Z 143.19999694824 2019-03-03T14:37:38.000Z 144.19999694824 2019-03-03T14:37:43.000Z 144.19999694824 2019-03-03T14:37:44.000Z 144.19999694824 2019-03-03T14:37:45.000Z 144 2019-03-03T14:37:46.000Z 144.60000610352 2019-03-03T14:37:47.000Z 145.19999694824 2019-03-03T14:37:48.000Z 146.19999694824 2019-03-03T14:37:49.000Z 147 2019-03-03T14:37:50.000Z 147.80000305176 2019-03-03T14:37:51.000Z 148.19999694824 2019-03-03T14:37:52.000Z 148.19999694824 2019-03-03T14:37:53.000Z 147.80000305176 2019-03-03T14:37:57.000Z 147.80000305176 2019-03-03T14:38:02.000Z 147.80000305176 2019-03-03T14:38:10.000Z 147.60000610352 2019-03-03T14:38:18.000Z 147.39999389648 2019-03-03T14:38:24.000Z 147 2019-03-03T14:38:28.000Z 146.80000305176 2019-03-03T14:38:31.000Z 146.39999389648 2019-03-03T14:38:33.000Z 146.39999389648 2019-03-03T14:38:34.000Z 146 2019-03-03T14:38:37.000Z 146 2019-03-03T14:38:38.000Z 145.60000610352 2019-03-03T14:38:40.000Z 145.60000610352 2019-03-03T14:38:41.000Z 144.80000305176 2019-03-03T14:38:49.000Z 144.80000305176 2019-03-03T14:38:50.000Z 144.60000610352 2019-03-03T14:38:54.000Z 144.60000610352 2019-03-03T14:38:56.000Z 145 2019-03-03T14:38:58.000Z 145.19999694824 2019-03-03T14:39:04.000Z 145.39999389648 2019-03-03T14:39:12.000Z 145.39999389648 2019-03-03T14:39:14.000Z 145.19999694824 2019-03-03T14:39:22.000Z 145 2019-03-03T14:39:25.000Z 144.60000610352 2019-03-03T14:39:27.000Z 144.39999389648 2019-03-03T14:39:29.000Z 144.39999389648 2019-03-03T14:39:33.000Z 144.19999694824 2019-03-03T14:39:34.000Z 144 2019-03-03T14:39:38.000Z 143.80000305176 2019-03-03T14:39:43.000Z 143.80000305176 2019-03-03T14:39:44.000Z 144.19999694824 2019-03-03T14:39:50.000Z 144.19999694824 2019-03-03T14:39:51.000Z 144.39999389648 2019-03-03T14:39:52.000Z 144.60000610352 2019-03-03T14:39:56.000Z 144.60000610352 2019-03-03T14:39:57.000Z 144.39999389648 2019-03-03T14:39:58.000Z 144.39999389648 2019-03-03T14:39:59.000Z 144.19999694824 2019-03-03T14:40:00.000Z 144.19999694824 2019-03-03T14:40:01.000Z 144 2019-03-03T14:40:08.000Z 144.19999694824 2019-03-03T14:40:11.000Z 144.19999694824 2019-03-03T14:40:14.000Z 144.39999389648 2019-03-03T14:40:19.000Z 144.60000610352 2019-03-03T14:40:26.000Z 144.19999694824 2019-03-03T14:40:32.000Z 144.39999389648 2019-03-03T14:40:36.000Z 144.39999389648 2019-03-03T14:40:38.000Z 144.60000610352 2019-03-03T14:40:40.000Z 144.80000305176 2019-03-03T14:40:44.000Z 145.19999694824 2019-03-03T14:40:51.000Z 145.19999694824 2019-03-03T14:40:52.000Z 145.19999694824 2019-03-03T14:40:57.000Z 145.39999389648 2019-03-03T14:40:59.000Z 145.60000610352 2019-03-03T14:41:00.000Z 145.60000610352 2019-03-03T14:41:01.000Z 145.80000305176 2019-03-03T14:41:02.000Z 145.60000610352 2019-03-03T14:41:03.000Z 145.60000610352 2019-03-03T14:41:05.000Z 145.80000305176 2019-03-03T14:41:06.000Z 145.80000305176 2019-03-03T14:41:07.000Z 146.19999694824 2019-03-03T14:41:12.000Z 146.19999694824 2019-03-03T14:41:19.000Z 146.39999389648 2019-03-03T14:41:22.000Z 146.39999389648 2019-03-03T14:41:27.000Z 146.60000610352 2019-03-03T14:41:34.000Z 146.60000610352 2019-03-03T14:41:36.000Z 146.60000610352 2019-03-03T14:41:40.000Z 146.60000610352 2019-03-03T14:41:41.000Z 146.60000610352 2019-03-03T14:41:42.000Z 146.60000610352 2019-03-03T14:41:43.000Z 146.60000610352 2019-03-03T14:41:44.000Z 146.60000610352 2019-03-03T14:41:45.000Z 146.80000305176 2019-03-03T14:41:48.000Z 147 2019-03-03T14:41:51.000Z 147.19999694824 2019-03-03T14:41:57.000Z 147.39999389648 2019-03-03T14:41:58.000Z 147.80000305176 2019-03-03T14:42:03.000Z 147.60000610352 2019-03-03T14:42:10.000Z 147.60000610352 2019-03-03T14:42:11.000Z 147.80000305176 2019-03-03T14:42:12.000Z 147.80000305176 2019-03-03T14:42:13.000Z 147.80000305176 2019-03-03T14:42:14.000Z 147.80000305176 2019-03-03T14:42:15.000Z 147.60000610352 2019-03-03T14:42:16.000Z 147.60000610352 2019-03-03T14:42:17.000Z 147.80000305176 2019-03-03T14:42:23.000Z 147.80000305176 2019-03-03T14:42:24.000Z 147.80000305176 2019-03-03T14:42:25.000Z 147.60000610352 2019-03-03T14:42:26.000Z 147.60000610352 2019-03-03T14:42:27.000Z 147.60000610352 2019-03-03T14:42:28.000Z 147.60000610352 2019-03-03T14:42:29.000Z 147.39999389648 2019-03-03T14:42:30.000Z 147.80000305176 2019-03-03T14:42:35.000Z 147.80000305176 2019-03-03T14:42:36.000Z 148 2019-03-03T14:42:37.000Z 148 2019-03-03T14:42:38.000Z 147.80000305176 2019-03-03T14:42:40.000Z 148 2019-03-03T14:42:44.000Z 148.39999389648 2019-03-03T14:42:47.000Z 148.60000610352 2019-03-03T14:42:50.000Z 148.19999694824 2019-03-03T14:42:57.000Z 148.80000305176 2019-03-03T14:43:03.000Z 148.60000610352 2019-03-03T14:43:06.000Z 148.60000610352 2019-03-03T14:43:09.000Z 148.60000610352 2019-03-03T14:43:11.000Z 148.39999389648 2019-03-03T14:43:14.000Z 148.60000610352 2019-03-03T14:43:17.000Z 148.60000610352 2019-03-03T14:43:18.000Z 149 2019-03-03T14:43:22.000Z 149 2019-03-03T14:43:23.000Z 149.39999389648 2019-03-03T14:43:27.000Z 149.39999389648 2019-03-03T14:43:31.000Z 149.39999389648 2019-03-03T14:43:34.000Z 149.39999389648 2019-03-03T14:43:36.000Z 149.39999389648 2019-03-03T14:43:37.000Z 149.39999389648 2019-03-03T14:43:38.000Z 149.39999389648 2019-03-03T14:43:44.000Z 149.60000610352 2019-03-03T14:43:45.000Z 149.80000305176 2019-03-03T14:43:46.000Z 150 2019-03-03T14:43:51.000Z 150 2019-03-03T14:43:52.000Z 150 2019-03-03T14:43:53.000Z 150 2019-03-03T14:43:55.000Z 149.80000305176 2019-03-03T14:43:56.000Z 149.80000305176 2019-03-03T14:43:57.000Z 149.80000305176 2019-03-03T14:43:58.000Z 149.80000305176 2019-03-03T14:43:59.000Z 149.80000305176 2019-03-03T14:44:00.000Z 149.80000305176 2019-03-03T14:44:01.000Z 149.80000305176 2019-03-03T14:44:02.000Z 149.39999389648 2019-03-03T14:44:06.000Z 149.19999694824 2019-03-03T14:44:07.000Z 149 2019-03-03T14:44:08.000Z 148.60000610352 2019-03-03T14:44:11.000Z 148.39999389648 2019-03-03T14:44:13.000Z 148.39999389648 2019-03-03T14:44:14.000Z 148.19999694824 2019-03-03T14:44:16.000Z 148.19999694824 2019-03-03T14:44:18.000Z 148 2019-03-03T14:44:22.000Z 148.19999694824 2019-03-03T14:44:23.000Z 148.39999389648 2019-03-03T14:44:27.000Z 148.39999389648 2019-03-03T14:44:29.000Z 148.60000610352 2019-03-03T14:44:31.000Z 148.60000610352 2019-03-03T14:44:32.000Z 148.80000305176 2019-03-03T14:44:33.000Z 148.80000305176 2019-03-03T14:44:34.000Z 149 2019-03-03T14:44:36.000Z 149 2019-03-03T14:44:40.000Z 149.19999694824 2019-03-03T14:44:43.000Z 149.39999389648 2019-03-03T14:44:46.000Z 149.60000610352 2019-03-03T14:44:47.000Z 149.60000610352 2019-03-03T14:44:50.000Z 149.60000610352 2019-03-03T14:44:51.000Z 149.60000610352 2019-03-03T14:44:54.000Z 149.80000305176 2019-03-03T14:44:56.000Z 150.19999694824 2019-03-03T14:45:03.000Z 150.39999389648 2019-03-03T14:45:05.000Z 150.19999694824 2019-03-03T14:45:12.000Z 150.39999389648 2019-03-03T14:45:14.000Z 150.60000610352 2019-03-03T14:45:15.000Z 150.60000610352 2019-03-03T14:45:16.000Z 150.80000305176 2019-03-03T14:45:17.000Z 150.80000305176 2019-03-03T14:45:19.000Z 150.60000610352 2019-03-03T14:45:22.000Z 150.60000610352 2019-03-03T14:45:23.000Z 150.80000305176 2019-03-03T14:45:31.000Z 150.80000305176 2019-03-03T14:45:33.000Z 151 2019-03-03T14:45:35.000Z 151 2019-03-03T14:45:37.000Z 151.19999694824 2019-03-03T14:45:42.000Z 151.19999694824 2019-03-03T14:45:43.000Z 151.19999694824 2019-03-03T14:45:50.000Z 151.19999694824 2019-03-03T14:45:51.000Z 151.19999694824 2019-03-03T14:45:52.000Z 151.19999694824 2019-03-03T14:45:53.000Z 151 2019-03-03T14:45:54.000Z 151.19999694824 2019-03-03T14:45:55.000Z 151.60000610352 2019-03-03T14:45:59.000Z 152 2019-03-03T14:46:01.000Z 152.39999389648 2019-03-03T14:46:03.000Z 152.19999694824 2019-03-03T14:46:04.000Z 152.39999389648 2019-03-03T14:46:05.000Z 152.19999694824 2019-03-03T14:46:06.000Z 152.19999694824 2019-03-03T14:46:07.000Z 152.19999694824 2019-03-03T14:46:08.000Z 152.19999694824 2019-03-03T14:46:11.000Z 152.19999694824 2019-03-03T14:46:14.000Z 152.19999694824 2019-03-03T14:46:16.000Z 152.19999694824 2019-03-03T14:46:17.000Z 152 2019-03-03T14:46:18.000Z 152.19999694824 2019-03-03T14:46:19.000Z 152.39999389648 2019-03-03T14:46:21.000Z 152.60000610352 2019-03-03T14:46:22.000Z 152.60000610352 2019-03-03T14:46:23.000Z 152.80000305176 2019-03-03T14:46:25.000Z 152.80000305176 2019-03-03T14:46:26.000Z 152.80000305176 2019-03-03T14:46:27.000Z 152.80000305176 2019-03-03T14:46:28.000Z 152.60000610352 2019-03-03T14:46:29.000Z 152 2019-03-03T14:46:36.000Z 152.80000305176 2019-03-03T14:46:41.000Z 152.80000305176 2019-03-03T14:46:42.000Z 152.60000610352 2019-03-03T14:46:43.000Z 152.80000305176 2019-03-03T14:46:45.000Z 152.80000305176 2019-03-03T14:46:46.000Z 152.80000305176 2019-03-03T14:46:50.000Z 153 2019-03-03T14:46:56.000Z 153.19999694824 2019-03-03T14:47:02.000Z 153.19999694824 2019-03-03T14:47:03.000Z 153.39999389648 2019-03-03T14:47:06.000Z 153.19999694824 2019-03-03T14:47:10.000Z 153.60000610352 2019-03-03T14:47:13.000Z 153.60000610352 2019-03-03T14:47:14.000Z 153.80000305176 2019-03-03T14:47:15.000Z 153.80000305176 2019-03-03T14:47:16.000Z 153.80000305176 2019-03-03T14:47:17.000Z 153.80000305176 2019-03-03T14:47:18.000Z 154.19999694824 2019-03-03T14:47:19.000Z 154.19999694824 2019-03-03T14:47:20.000Z 154.19999694824 2019-03-03T14:47:24.000Z 154.39999389648 2019-03-03T14:47:31.000Z 154.80000305176 2019-03-03T14:47:34.000Z 155 2019-03-03T14:47:35.000Z 154.39999389648 2019-03-03T14:47:38.000Z 154.39999389648 2019-03-03T14:47:43.000Z 154.80000305176 2019-03-03T14:47:50.000Z 155.60000610352 2019-03-03T14:47:53.000Z 155.60000610352 2019-03-03T14:47:55.000Z 155.80000305176 2019-03-03T14:47:58.000Z 156 2019-03-03T14:48:01.000Z 156.19999694824 2019-03-03T14:48:07.000Z 156.19999694824 2019-03-03T14:48:08.000Z 156.19999694824 2019-03-03T14:48:09.000Z 156.19999694824 2019-03-03T14:48:10.000Z 156 2019-03-03T14:48:11.000Z 155.80000305176 2019-03-03T14:48:12.000Z 155.80000305176 2019-03-03T14:48:13.000Z 155.60000610352 2019-03-03T14:48:15.000Z 155.60000610352 2019-03-03T14:48:17.000Z 155.39999389648 2019-03-03T14:48:18.000Z 155.60000610352 2019-03-03T14:48:19.000Z 155.60000610352 2019-03-03T14:48:20.000Z 155.60000610352 2019-03-03T14:48:21.000Z 155.80000305176 2019-03-03T14:48:22.000Z 156.19999694824 2019-03-03T14:48:27.000Z 156.39999389648 2019-03-03T14:48:30.000Z 156.39999389648 2019-03-03T14:48:38.000Z 156.60000610352 2019-03-03T14:48:41.000Z 157 2019-03-03T14:48:45.000Z 157 2019-03-03T14:48:49.000Z 157 2019-03-03T14:48:52.000Z 157 2019-03-03T14:48:53.000Z 157 2019-03-03T14:48:54.000Z 156.80000305176 2019-03-03T14:48:55.000Z 157 2019-03-03T14:48:56.000Z 156.80000305176 2019-03-03T14:48:58.000Z 157 2019-03-03T14:48:59.000Z 157 2019-03-03T14:49:00.000Z 157.39999389648 2019-03-03T14:49:05.000Z 157.39999389648 2019-03-03T14:49:06.000Z 157.39999389648 2019-03-03T14:49:07.000Z 157.60000610352 2019-03-03T14:49:08.000Z 157.80000305176 2019-03-03T14:49:14.000Z 158 2019-03-03T14:49:22.000Z 158 2019-03-03T14:49:26.000Z 158 2019-03-03T14:49:27.000Z 158 2019-03-03T14:49:28.000Z 158.19999694824 2019-03-03T14:49:29.000Z 158.19999694824 2019-03-03T14:49:30.000Z 158.39999389648 2019-03-03T14:49:31.000Z 158.39999389648 2019-03-03T14:49:32.000Z 158.60000610352 2019-03-03T14:49:37.000Z 158.80000305176 2019-03-03T14:49:39.000Z 158.80000305176 2019-03-03T14:49:40.000Z 158.80000305176 2019-03-03T14:49:41.000Z 158.60000610352 2019-03-03T14:49:42.000Z 158.60000610352 2019-03-03T14:49:43.000Z 158.60000610352 2019-03-03T14:49:44.000Z 158.60000610352 2019-03-03T14:49:45.000Z 158.39999389648 2019-03-03T14:49:50.000Z 158.39999389648 2019-03-03T14:49:55.000Z 158.39999389648 2019-03-03T14:49:56.000Z 158.39999389648 2019-03-03T14:49:57.000Z 158.39999389648 2019-03-03T14:49:58.000Z 158.39999389648 2019-03-03T14:49:59.000Z 158.39999389648 2019-03-03T14:50:00.000Z 158.39999389648 2019-03-03T14:50:01.000Z 158.39999389648 2019-03-03T14:50:02.000Z 158.39999389648 2019-03-03T14:50:03.000Z 158.39999389648 2019-03-03T14:50:04.000Z 158.19999694824 2019-03-03T14:50:07.000Z 158.39999389648 2019-03-03T14:50:13.000Z 158.39999389648 2019-03-03T14:50:15.000Z 158.39999389648 2019-03-03T14:50:19.000Z 158.39999389648 2019-03-03T14:50:20.000Z 158.39999389648 2019-03-03T14:50:21.000Z 158.39999389648 2019-03-03T14:50:22.000Z 158.39999389648 2019-03-03T14:50:23.000Z 158.60000610352 2019-03-03T14:50:24.000Z 158.80000305176 2019-03-03T14:50:25.000Z 158.80000305176 2019-03-03T14:50:26.000Z 159 2019-03-03T14:50:33.000Z 159.19999694824 2019-03-03T14:50:40.000Z 159.19999694824 2019-03-03T14:50:41.000Z 158.60000610352 2019-03-03T14:50:46.000Z 158.60000610352 2019-03-03T14:50:47.000Z 158.60000610352 2019-03-03T14:50:48.000Z 158.80000305176 2019-03-03T14:50:51.000Z 159 2019-03-03T14:50:55.000Z 159 2019-03-03T14:50:56.000Z 158.80000305176 2019-03-03T14:50:58.000Z 159.19999694824 2019-03-03T14:51:03.000Z 159.39999389648 2019-03-03T14:51:11.000Z 159.39999389648 2019-03-03T14:51:14.000Z 159.39999389648 2019-03-03T14:51:16.000Z 159.39999389648 2019-03-03T14:51:21.000Z 159.80000305176 2019-03-03T14:51:24.000Z 159.80000305176 2019-03-03T14:51:25.000Z 160 2019-03-03T14:51:29.000Z 160.19999694824 2019-03-03T14:51:30.000Z 160.19999694824 2019-03-03T14:51:32.000Z 160.19999694824 2019-03-03T14:51:33.000Z 160.19999694824 2019-03-03T14:51:34.000Z 160.39999389648 2019-03-03T14:51:35.000Z 160.39999389648 2019-03-03T14:51:36.000Z 160.39999389648 2019-03-03T14:51:37.000Z 160.60000610352 2019-03-03T14:51:45.000Z 160.60000610352 2019-03-03T14:51:47.000Z 160.60000610352 2019-03-03T14:51:54.000Z 160.19999694824 2019-03-03T14:51:59.000Z 160 2019-03-03T14:52:02.000Z 160 2019-03-03T14:52:03.000Z 160 2019-03-03T14:52:07.000Z 160.19999694824 2019-03-03T14:52:14.000Z 160.60000610352 2019-03-03T14:52:20.000Z 161 2019-03-03T14:52:22.000Z 160.80000305176 2019-03-03T14:52:29.000Z 160.80000305176 2019-03-03T14:52:30.000Z 161 2019-03-03T14:52:37.000Z 161 2019-03-03T14:52:39.000Z 161.39999389648 2019-03-03T14:52:46.000Z 161.39999389648 2019-03-03T14:52:50.000Z 161 2019-03-03T14:52:57.000Z 161.19999694824 2019-03-03T14:53:00.000Z 161.60000610352 2019-03-03T14:53:07.000Z 161.80000305176 2019-03-03T14:53:09.000Z 162 2019-03-03T14:53:16.000Z 162.19999694824 2019-03-03T14:53:18.000Z 162 2019-03-03T14:53:20.000Z 162.60000610352 2019-03-03T14:53:26.000Z 162.60000610352 2019-03-03T14:53:27.000Z 162.60000610352 2019-03-03T14:53:30.000Z 162.80000305176 2019-03-03T14:53:37.000Z 162.80000305176 2019-03-03T14:53:45.000Z 163.19999694824 2019-03-03T14:53:47.000Z 163.39999389648 2019-03-03T14:53:48.000Z 164.39999389648 2019-03-03T14:53:53.000Z 165.19999694824 2019-03-03T14:53:56.000Z 164.80000305176 2019-03-03T14:54:04.000Z 165.19999694824 2019-03-03T14:54:06.000Z 165.39999389648 2019-03-03T14:54:08.000Z 165.39999389648 2019-03-03T14:54:10.000Z 165.60000610352 2019-03-03T14:54:12.000Z 166.80000305176 2019-03-03T14:54:17.000Z 167 2019-03-03T14:54:19.000Z 167.19999694824 2019-03-03T14:54:20.000Z 167.19999694824 2019-03-03T14:54:22.000Z 167.60000610352 2019-03-03T14:54:23.000Z 168 2019-03-03T14:54:24.000Z 168.60000610352 2019-03-03T14:54:26.000Z 168.80000305176 2019-03-03T14:54:27.000Z 169 2019-03-03T14:54:28.000Z 169.80000305176 2019-03-03T14:54:30.000Z 170.19999694824 2019-03-03T14:54:31.000Z 170.39999389648 2019-03-03T14:54:32.000Z 170.60000610352 2019-03-03T14:54:33.000Z 171.39999389648 2019-03-03T14:54:37.000Z 171.39999389648 2019-03-03T14:54:38.000Z 171.39999389648 2019-03-03T14:54:45.000Z 172.60000610352 2019-03-03T14:54:51.000Z 173.39999389648 2019-03-03T14:54:58.000Z 173.80000305176 2019-03-03T14:55:03.000Z 174 2019-03-03T14:55:05.000Z 174.19999694824 2019-03-03T14:55:09.000Z 175 2019-03-03T14:55:12.000Z 175.19999694824 2019-03-03T14:55:13.000Z 176 2019-03-03T14:55:18.000Z 176.39999389648 2019-03-03T14:55:19.000Z 176.80000305176 2019-03-03T14:55:21.000Z 177.39999389648 2019-03-03T14:55:23.000Z 178.60000610352 2019-03-03T14:55:27.000Z 179.39999389648 2019-03-03T14:55:30.000Z 179.60000610352 2019-03-03T14:55:32.000Z 179.60000610352 2019-03-03T14:55:33.000Z 179.80000305176 2019-03-03T14:55:34.000Z 180 2019-03-03T14:55:35.000Z 180.19999694824 2019-03-03T14:55:36.000Z 180.60000610352 2019-03-03T14:55:40.000Z 180.60000610352 2019-03-03T14:55:41.000Z 181 2019-03-03T14:55:45.000Z 181.60000610352 2019-03-03T14:55:49.000Z 182.19999694824 2019-03-03T14:55:52.000Z 182.80000305176 2019-03-03T14:55:58.000Z 183.39999389648 2019-03-03T14:56:02.000Z 183.39999389648 2019-03-03T14:56:04.000Z 183.80000305176 2019-03-03T14:56:07.000Z 184.80000305176 2019-03-03T14:56:16.000Z 185.19999694824 2019-03-03T14:56:20.000Z 186 2019-03-03T14:56:24.000Z 186 2019-03-03T14:56:25.000Z 186.19999694824 2019-03-03T14:56:26.000Z 186.39999389648 2019-03-03T14:56:27.000Z 186.80000305176 2019-03-03T14:56:30.000Z 186.80000305176 2019-03-03T14:56:31.000Z 186.80000305176 2019-03-03T14:56:32.000Z 187 2019-03-03T14:56:33.000Z 187 2019-03-03T14:56:34.000Z 187 2019-03-03T14:56:35.000Z 187 2019-03-03T14:56:37.000Z 187 2019-03-03T14:56:38.000Z 187 2019-03-03T14:56:43.000Z 187 2019-03-03T14:56:51.000Z 187 2019-03-03T14:56:53.000Z 187 2019-03-03T14:56:54.000Z 187 2019-03-03T14:56:55.000Z 187.19999694824 2019-03-03T14:56:56.000Z 187.39999389648 2019-03-03T14:56:57.000Z 188 2019-03-03T14:57:00.000Z 188 2019-03-03T14:57:01.000Z 188 2019-03-03T14:57:02.000Z 188 2019-03-03T14:57:03.000Z 188 2019-03-03T14:57:04.000Z 188.19999694824 2019-03-03T14:57:05.000Z 188.39999389648 2019-03-03T14:57:06.000Z 188.39999389648 2019-03-03T14:57:07.000Z 188.60000610352 2019-03-03T14:57:08.000Z 188.60000610352 2019-03-03T14:57:10.000Z 189.39999389648 2019-03-03T14:57:12.000Z 189.60000610352 2019-03-03T14:57:13.000Z 190.19999694824 2019-03-03T14:57:16.000Z 190.60000610352 2019-03-03T14:57:18.000Z 190.80000305176 2019-03-03T14:57:19.000Z 191.80000305176 2019-03-03T14:57:24.000Z 192.39999389648 2019-03-03T14:57:25.000Z 192.60000610352 2019-03-03T14:57:26.000Z 192.80000305176 2019-03-03T14:57:28.000Z 192.80000305176 2019-03-03T14:57:33.000Z 193.19999694824 2019-03-03T14:57:36.000Z 193 2019-03-03T14:57:38.000Z 193 2019-03-03T14:57:41.000Z 193 2019-03-03T14:57:42.000Z 193 2019-03-03T14:57:45.000Z 192.19999694824 2019-03-03T14:57:50.000Z 192 2019-03-03T14:57:51.000Z 191.60000610352 2019-03-03T14:57:56.000Z 191.60000610352 2019-03-03T14:57:58.000Z 191.39999389648 2019-03-03T14:58:05.000Z 191.80000305176 2019-03-03T14:58:10.000Z 191.80000305176 2019-03-03T14:58:14.000Z 192 2019-03-03T14:58:19.000Z 192.39999389648 2019-03-03T14:58:21.000Z 192.60000610352 2019-03-03T14:58:22.000Z 192.19999694824 2019-03-03T14:58:26.000Z 192.19999694824 2019-03-03T14:58:27.000Z 192.19999694824 2019-03-03T14:58:29.000Z 192.39999389648 2019-03-03T14:58:30.000Z 192.39999389648 2019-03-03T14:58:31.000Z 192.60000610352 2019-03-03T14:58:32.000Z 192.80000305176 2019-03-03T14:58:33.000Z 193 2019-03-03T14:58:34.000Z 193.60000610352 2019-03-03T14:58:35.000Z 194.60000610352 2019-03-03T14:58:37.000Z 195 2019-03-03T14:58:38.000Z 195.39999389648 2019-03-03T14:58:40.000Z 195.39999389648 2019-03-03T14:58:41.000Z 196.19999694824 2019-03-03T14:58:43.000Z 196.39999389648 2019-03-03T14:58:44.000Z 196.80000305176 2019-03-03T14:58:45.000Z 197.19999694824 2019-03-03T14:58:46.000Z 197.60000610352 2019-03-03T14:58:47.000Z 199 2019-03-03T14:58:49.000Z 201 2019-03-03T14:58:51.000Z 202.39999389648 2019-03-03T14:58:54.000Z 203.80000305176 2019-03-03T14:58:56.000Z 205 2019-03-03T14:58:58.000Z 206.19999694824 2019-03-03T14:59:01.000Z 206.60000610352 2019-03-03T14:59:02.000Z 207.19999694824 2019-03-03T14:59:03.000Z 208.60000610352 2019-03-03T14:59:06.000Z 209.39999389648 2019-03-03T14:59:07.000Z 209.80000305176 2019-03-03T14:59:08.000Z 210.19999694824 2019-03-03T14:59:11.000Z 210.39999389648 2019-03-03T14:59:12.000Z 210.19999694824 2019-03-03T14:59:18.000Z 210 2019-03-03T14:59:25.000Z 210.19999694824 2019-03-03T14:59:31.000Z 210.19999694824 2019-03-03T14:59:36.000Z 210.19999694824 2019-03-03T14:59:41.000Z 210.39999389648 2019-03-03T14:59:46.000Z 210.39999389648 2019-03-03T14:59:52.000Z 210.60000610352 2019-03-03T14:59:55.000Z 210.60000610352 2019-03-03T14:59:56.000Z 210.60000610352 2019-03-03T14:59:57.000Z 210.39999389648 2019-03-03T15:00:01.000Z 210.19999694824 2019-03-03T15:00:02.000Z 210.19999694824 2019-03-03T15:00:05.000Z 210.60000610352 2019-03-03T15:00:08.000Z 210.19999694824 2019-03-03T15:00:12.000Z 210.39999389648 2019-03-03T15:00:14.000Z 211 2019-03-03T15:00:18.000Z 210.60000610352 2019-03-03T15:00:24.000Z 210.80000305176 2019-03-03T15:00:28.000Z 211 2019-03-03T15:00:33.000Z 210.19999694824 2019-03-03T15:00:37.000Z 210.60000610352 2019-03-03T15:00:42.000Z 210.80000305176 2019-03-03T15:00:43.000Z 210.80000305176 2019-03-03T15:00:44.000Z 211 2019-03-03T15:00:47.000Z 211 2019-03-03T15:00:48.000Z 211 2019-03-03T15:00:49.000Z 211 2019-03-03T15:00:50.000Z 211 2019-03-03T15:00:51.000Z 210.80000305176 2019-03-03T15:00:52.000Z 210.80000305176 2019-03-03T15:00:53.000Z 210.80000305176 2019-03-03T15:00:54.000Z 210.60000610352 2019-03-03T15:00:56.000Z 210.39999389648 2019-03-03T15:00:58.000Z 210.39999389648 2019-03-03T15:00:59.000Z 210.39999389648 2019-03-03T15:01:01.000Z 210.39999389648 2019-03-03T15:01:02.000Z 210.39999389648 2019-03-03T15:01:05.000Z 210.60000610352 2019-03-03T15:01:09.000Z 210.60000610352 2019-03-03T15:01:11.000Z 210.60000610352 2019-03-03T15:01:12.000Z 210.60000610352 2019-03-03T15:01:13.000Z 211.19999694824 2019-03-03T15:01:16.000Z 210.60000610352 2019-03-03T15:01:19.000Z 210.60000610352 2019-03-03T15:01:20.000Z 210.60000610352 2019-03-03T15:01:22.000Z 210.80000305176 2019-03-03T15:01:24.000Z 211 2019-03-03T15:01:26.000Z 211.19999694824 2019-03-03T15:01:28.000Z 210.60000610352 2019-03-03T15:01:31.000Z 210.19999694824 2019-03-03T15:01:33.000Z 210.19999694824 2019-03-03T15:01:34.000Z 210.39999389648 2019-03-03T15:01:35.000Z 210.60000610352 2019-03-03T15:01:36.000Z 211.39999389648 2019-03-03T15:01:39.000Z 211.80000305176 2019-03-03T15:01:40.000Z 211.80000305176 2019-03-03T15:01:42.000Z 211.80000305176 2019-03-03T15:01:43.000Z 212.19999694824 2019-03-03T15:01:44.000Z 212.80000305176 2019-03-03T15:01:45.000Z 213.80000305176 2019-03-03T15:01:46.000Z 214.60000610352 2019-03-03T15:01:47.000Z 214.80000305176 2019-03-03T15:01:48.000Z 215 2019-03-03T15:01:49.000Z 214 2019-03-03T15:01:53.000Z 213.80000305176 2019-03-03T15:01:54.000Z 213.39999389648 2019-03-03T15:01:55.000Z 213.19999694824 2019-03-03T15:01:57.000Z 213.19999694824 2019-03-03T15:02:03.000Z 213.19999694824 2019-03-03T15:02:04.000Z 213.19999694824 2019-03-03T15:02:06.000Z 214.60000610352 2019-03-03T15:02:11.000Z 214.19999694824 2019-03-03T15:02:17.000Z 213.19999694824 2019-03-03T15:02:21.000Z 213 2019-03-03T15:02:24.000Z 212.60000610352 2019-03-03T15:02:26.000Z 212.19999694824 2019-03-03T15:02:29.000Z 212 2019-03-03T15:02:32.000Z 211.80000305176 2019-03-03T15:02:34.000Z 211.60000610352 2019-03-03T15:02:36.000Z 211.39999389648 2019-03-03T15:02:37.000Z 211.39999389648 2019-03-03T15:02:40.000Z 211.39999389648 2019-03-03T15:02:42.000Z 211.39999389648 2019-03-03T15:02:43.000Z 211.60000610352 2019-03-03T15:02:46.000Z 211.80000305176 2019-03-03T15:02:47.000Z 211.80000305176 2019-03-03T15:02:53.000Z 212 2019-03-03T15:02:57.000Z 212.19999694824 2019-03-03T15:02:59.000Z 212 2019-03-03T15:03:01.000Z 212 2019-03-03T15:03:03.000Z 211.80000305176 2019-03-03T15:03:06.000Z 211.60000610352 2019-03-03T15:03:08.000Z 211.39999389648 2019-03-03T15:03:09.000Z 211.39999389648 2019-03-03T15:03:10.000Z 211.19999694824 2019-03-03T15:03:11.000Z 211 2019-03-03T15:03:13.000Z 211 2019-03-03T15:03:14.000Z 211 2019-03-03T15:03:15.000Z 211 2019-03-03T15:03:16.000Z 210.80000305176 2019-03-03T15:03:19.000Z 211 2019-03-03T15:03:20.000Z 211 2019-03-03T15:03:21.000Z 211 2019-03-03T15:03:22.000Z 211.19999694824 2019-03-03T15:03:23.000Z 211 2019-03-03T15:03:24.000Z 210.60000610352 2019-03-03T15:03:25.000Z 209.39999389648 2019-03-03T15:03:30.000Z 209 2019-03-03T15:03:31.000Z 208.39999389648 2019-03-03T15:03:33.000Z 206.60000610352 2019-03-03T15:03:35.000Z 205.39999389648 2019-03-03T15:03:36.000Z 204.39999389648 2019-03-03T15:03:38.000Z 202.19999694824 2019-03-03T15:03:40.000Z 200.60000610352 2019-03-03T15:03:41.000Z 199.39999389648 2019-03-03T15:03:42.000Z 198.39999389648 2019-03-03T15:03:43.000Z 197.39999389648 2019-03-03T15:03:45.000Z 197.19999694824 2019-03-03T15:03:46.000Z 197.19999694824 2019-03-03T15:03:49.000Z 196.19999694824 2019-03-03T15:03:52.000Z 195.80000305176 2019-03-03T15:03:53.000Z 195.60000610352 2019-03-03T15:03:54.000Z 195.39999389648 2019-03-03T15:03:56.000Z 195.19999694824 2019-03-03T15:03:57.000Z 195.19999694824 2019-03-03T15:03:58.000Z 195.19999694824 2019-03-03T15:03:59.000Z 195 2019-03-03T15:04:00.000Z 193.80000305176 2019-03-03T15:04:04.000Z 193.80000305176 2019-03-03T15:04:05.000Z 193.80000305176 2019-03-03T15:04:08.000Z 193.80000305176 2019-03-03T15:04:09.000Z 194 2019-03-03T15:04:10.000Z 194 2019-03-03T15:04:11.000Z 194.19999694824 2019-03-03T15:04:13.000Z 194.19999694824 2019-03-03T15:04:14.000Z 194.39999389648 2019-03-03T15:04:15.000Z 194.19999694824 2019-03-03T15:04:16.000Z 194 2019-03-03T15:04:19.000Z 193.80000305176 2019-03-03T15:04:20.000Z 193.19999694824 2019-03-03T15:04:23.000Z 193 2019-03-03T15:04:24.000Z 193 2019-03-03T15:04:25.000Z 193.19999694824 2019-03-03T15:04:27.000Z 193.19999694824 2019-03-03T15:04:28.000Z 193.19999694824 2019-03-03T15:04:29.000Z 193.19999694824 2019-03-03T15:04:30.000Z 193.19999694824 2019-03-03T15:04:31.000Z 193.19999694824 2019-03-03T15:04:38.000Z 193.19999694824 2019-03-03T15:04:42.000Z 193.39999389648 2019-03-03T15:04:44.000Z 193.39999389648 2019-03-03T15:04:45.000Z 193.39999389648 2019-03-03T15:04:54.000Z 193.60000610352 2019-03-03T15:05:04.000Z 193.60000610352 2019-03-03T15:05:06.000Z 193.60000610352 2019-03-03T15:05:12.000Z 193.60000610352 2019-03-03T15:05:14.000Z 193.19999694824 2019-03-03T15:05:17.000Z 193.39999389648 2019-03-03T15:05:18.000Z 194.39999389648 2019-03-03T15:05:21.000Z 196 2019-03-03T15:05:23.000Z 197.19999694824 2019-03-03T15:05:25.000Z 197.80000305176 2019-03-03T15:05:26.000Z 198.39999389648 2019-03-03T15:05:27.000Z 199.80000305176 2019-03-03T15:05:29.000Z 200.39999389648 2019-03-03T15:05:30.000Z 200.80000305176 2019-03-03T15:05:31.000Z 201.39999389648 2019-03-03T15:05:32.000Z 202.60000610352 2019-03-03T15:05:33.000Z 203.80000305176 2019-03-03T15:05:34.000Z 204.80000305176 2019-03-03T15:05:36.000Z 206.19999694824 2019-03-03T15:05:38.000Z 206.80000305176 2019-03-03T15:05:39.000Z 207.19999694824 2019-03-03T15:05:41.000Z 206.39999389648 2019-03-03T15:05:43.000Z 206.80000305176 2019-03-03T15:05:44.000Z 207.60000610352 2019-03-03T15:05:46.000Z 208.19999694824 2019-03-03T15:05:47.000Z 209 2019-03-03T15:05:48.000Z 209.80000305176 2019-03-03T15:05:49.000Z 210.80000305176 2019-03-03T15:05:50.000Z 211.39999389648 2019-03-03T15:05:51.000Z 212 2019-03-03T15:05:52.000Z 212.39999389648 2019-03-03T15:05:54.000Z 212.60000610352 2019-03-03T15:05:57.000Z 212.39999389648 2019-03-03T15:05:58.000Z 212.19999694824 2019-03-03T15:06:05.000Z 212.19999694824 2019-03-03T15:06:07.000Z 211.80000305176 2019-03-03T15:06:36.000Z 211.80000305176 2019-03-03T15:06:37.000Z 212 2019-03-03T15:06:42.000Z 211.60000610352 2019-03-03T15:06:48.000Z 212.39999389648 2019-03-03T15:06:55.000Z 212.19999694824 2019-03-03T15:07:01.000Z 212.19999694824 2019-03-03T15:07:02.000Z 212 2019-03-03T15:07:06.000Z 212.39999389648 2019-03-03T15:07:10.000Z 212 2019-03-03T15:07:14.000Z 212.19999694824 2019-03-03T15:07:17.000Z 212 2019-03-03T15:07:19.000Z 212 2019-03-03T15:07:25.000Z 212 2019-03-03T15:07:26.000Z 212 2019-03-03T15:07:29.000Z 212 2019-03-03T15:07:30.000Z 212.19999694824 2019-03-03T15:07:33.000Z 212.39999389648 2019-03-03T15:07:35.000Z 212.39999389648 2019-03-03T15:07:38.000Z 212 2019-03-03T15:07:42.000Z 212.19999694824 2019-03-03T15:07:45.000Z 214 2019-03-03T15:07:50.000Z 214.39999389648 2019-03-03T15:07:51.000Z 214.39999389648 2019-03-03T15:07:52.000Z 215.39999389648 2019-03-03T15:07:55.000Z 216.19999694824 2019-03-03T15:07:58.000Z 216.19999694824 2019-03-03T15:07:59.000Z 216 2019-03-03T15:08:00.000Z 214.39999389648 2019-03-03T15:08:03.000Z 213 2019-03-03T15:08:04.000Z 212.19999694824 2019-03-03T15:08:06.000Z 212.19999694824 2019-03-03T15:08:10.000Z 212 2019-03-03T15:08:11.000Z 212.39999389648 2019-03-03T15:08:14.000Z 212.39999389648 2019-03-03T15:08:15.000Z 212.39999389648 2019-03-03T15:08:18.000Z 213.19999694824 2019-03-03T15:08:23.000Z 213.60000610352 2019-03-03T15:08:24.000Z 214.19999694824 2019-03-03T15:08:25.000Z 215.19999694824 2019-03-03T15:08:28.000Z 215.39999389648 2019-03-03T15:08:30.000Z 215.39999389648 2019-03-03T15:08:31.000Z 215.80000305176 2019-03-03T15:08:32.000Z 216.39999389648 2019-03-03T15:08:36.000Z 214.39999389648 2019-03-03T15:08:41.000Z 213.60000610352 2019-03-03T15:08:42.000Z 214.19999694824 2019-03-03T15:08:46.000Z 215.39999389648 2019-03-03T15:08:51.000Z 215.39999389648 2019-03-03T15:08:52.000Z 215.39999389648 2019-03-03T15:08:55.000Z 215 2019-03-03T15:08:56.000Z 214.60000610352 2019-03-03T15:09:00.000Z 214 2019-03-03T15:09:02.000Z 213 2019-03-03T15:09:04.000Z 212.39999389648 2019-03-03T15:09:05.000Z 212.39999389648 2019-03-03T15:09:06.000Z 212.19999694824 2019-03-03T15:09:07.000Z 212.39999389648 2019-03-03T15:09:09.000Z 212 2019-03-03T15:09:15.000Z 211.80000305176 2019-03-03T15:09:16.000Z 212 2019-03-03T15:09:22.000Z 212 2019-03-03T15:09:25.000Z 212 2019-03-03T15:09:27.000Z 212 2019-03-03T15:09:29.000Z 212.39999389648 2019-03-03T15:09:31.000Z 213.19999694824 2019-03-03T15:09:34.000Z 213.60000610352 2019-03-03T15:09:35.000Z 212.80000305176 2019-03-03T15:09:40.000Z 212.80000305176 2019-03-03T15:09:41.000Z 214 2019-03-03T15:09:47.000Z 214.80000305176 2019-03-03T15:09:48.000Z 215 2019-03-03T15:09:49.000Z 215.19999694824 2019-03-03T15:09:50.000Z 215.39999389648 2019-03-03T15:09:51.000Z 215.60000610352 2019-03-03T15:09:52.000Z 215.80000305176 2019-03-03T15:09:53.000Z 216 2019-03-03T15:09:54.000Z 216.19999694824 2019-03-03T15:09:55.000Z 216.19999694824 2019-03-03T15:09:56.000Z 216.19999694824 2019-03-03T15:09:57.000Z 216 2019-03-03T15:09:58.000Z 215.19999694824 2019-03-03T15:10:00.000Z 214.60000610352 2019-03-03T15:10:02.000Z 214 2019-03-03T15:10:04.000Z 213.39999389648 2019-03-03T15:10:06.000Z 212.80000305176 2019-03-03T15:10:08.000Z 212.39999389648 2019-03-03T15:10:10.000Z 212.19999694824 2019-03-03T15:10:13.000Z 212.19999694824 2019-03-03T15:10:16.000Z 212.19999694824 2019-03-03T15:10:17.000Z 212.39999389648 2019-03-03T15:10:19.000Z 212.80000305176 2019-03-03T15:10:23.000Z 213 2019-03-03T15:10:46.000Z 213.19999694824 2019-03-03T15:10:47.000Z 212.80000305176 2019-03-03T15:10:51.000Z 212.60000610352 2019-03-03T15:10:54.000Z 212.60000610352 2019-03-03T15:10:55.000Z 212.39999389648 2019-03-03T15:10:56.000Z 212.19999694824 2019-03-03T15:10:59.000Z 212.39999389648 2019-03-03T15:11:01.000Z 212.39999389648 2019-03-03T15:11:02.000Z 212.60000610352 2019-03-03T15:11:04.000Z 212 2019-03-03T15:11:11.000Z 211.80000305176 2019-03-03T15:11:13.000Z 212 2019-03-03T15:11:16.000Z 212.19999694824 2019-03-03T15:11:17.000Z 212.19999694824 2019-03-03T15:11:21.000Z 212.19999694824 2019-03-03T15:11:22.000Z 212.39999389648 2019-03-03T15:11:23.000Z 212.60000610352 2019-03-03T15:11:26.000Z 212.60000610352 2019-03-03T15:11:27.000Z 212.39999389648 2019-03-03T15:11:28.000Z 212.39999389648 2019-03-03T15:11:29.000Z 212.39999389648 2019-03-03T15:11:30.000Z 212 2019-03-03T15:11:31.000Z 212 2019-03-03T15:11:32.000Z 212 2019-03-03T15:11:33.000Z 211.80000305176 2019-03-03T15:11:34.000Z 211.80000305176 2019-03-03T15:11:35.000Z 211.80000305176 2019-03-03T15:11:37.000Z 212 2019-03-03T15:11:38.000Z 212 2019-03-03T15:11:39.000Z 212.19999694824 2019-03-03T15:11:40.000Z 212.39999389648 2019-03-03T15:11:42.000Z 212.39999389648 2019-03-03T15:11:43.000Z 212.39999389648 2019-03-03T15:11:44.000Z 212.39999389648 2019-03-03T15:11:45.000Z 212.39999389648 2019-03-03T15:11:46.000Z 212.39999389648 2019-03-03T15:11:47.000Z 212.39999389648 2019-03-03T15:11:48.000Z 212.39999389648 2019-03-03T15:11:49.000Z 212.19999694824 2019-03-03T15:11:50.000Z 212 2019-03-03T15:11:51.000Z 212 2019-03-03T15:11:52.000Z 212 2019-03-03T15:11:54.000Z 212.39999389648 2019-03-03T15:11:57.000Z 212.60000610352 2019-03-03T15:11:59.000Z 212.60000610352 2019-03-03T15:12:00.000Z 212.60000610352 2019-03-03T15:12:02.000Z 212.19999694824 2019-03-03T15:12:08.000Z 212.19999694824 2019-03-03T15:12:11.000Z 212.39999389648 2019-03-03T15:12:14.000Z 212.60000610352 2019-03-03T15:12:16.000Z 212.39999389648 2019-03-03T15:12:18.000Z 212.39999389648 2019-03-03T15:12:22.000Z 213.19999694824 2019-03-03T15:12:26.000Z 214.19999694824 2019-03-03T15:12:32.000Z 215.60000610352 2019-03-03T15:12:36.000Z 216.19999694824 2019-03-03T15:12:38.000Z 216.60000610352 2019-03-03T15:12:40.000Z 217.19999694824 2019-03-03T15:12:42.000Z 217 2019-03-03T15:12:43.000Z 216.80000305176 2019-03-03T15:12:44.000Z 215.80000305176 2019-03-03T15:12:46.000Z 215.39999389648 2019-03-03T15:12:47.000Z 214 2019-03-03T15:12:50.000Z 214.39999389648 2019-03-03T15:12:52.000Z 214.39999389648 2019-03-03T15:12:53.000Z 214.39999389648 2019-03-03T15:12:55.000Z 213.60000610352 2019-03-03T15:12:59.000Z 213.60000610352 2019-03-03T15:13:00.000Z 213.80000305176 2019-03-03T15:13:05.000Z 214.19999694824 2019-03-03T15:13:10.000Z 214.39999389648 2019-03-03T15:13:15.000Z 214.19999694824 2019-03-03T15:13:19.000Z 213.39999389648 2019-03-03T15:13:24.000Z 213.39999389648 2019-03-03T15:13:25.000Z 212.80000305176 2019-03-03T15:13:26.000Z 211.19999694824 2019-03-03T15:13:28.000Z 210.19999694824 2019-03-03T15:13:29.000Z 209.39999389648 2019-03-03T15:13:30.000Z 208.19999694824 2019-03-03T15:13:31.000Z 207.39999389648 2019-03-03T15:13:32.000Z 206.80000305176 2019-03-03T15:13:33.000Z 205.80000305176 2019-03-03T15:13:35.000Z 204.80000305176 2019-03-03T15:13:36.000Z 203.19999694824 2019-03-03T15:13:38.000Z 202.80000305176 2019-03-03T15:13:39.000Z 201.60000610352 2019-03-03T15:13:42.000Z 200.60000610352 2019-03-03T15:13:44.000Z 200.19999694824 2019-03-03T15:13:45.000Z 199.60000610352 2019-03-03T15:13:47.000Z 199.19999694824 2019-03-03T15:13:48.000Z 198.60000610352 2019-03-03T15:13:50.000Z 198.19999694824 2019-03-03T15:13:53.000Z 197.19999694824 2019-03-03T15:13:56.000Z 196.80000305176 2019-03-03T15:13:57.000Z 196.60000610352 2019-03-03T15:13:58.000Z 196.39999389648 2019-03-03T15:13:59.000Z 196.39999389648 2019-03-03T15:14:00.000Z 196.39999389648 2019-03-03T15:14:01.000Z 196.60000610352 2019-03-03T15:14:02.000Z 197 2019-03-03T15:14:07.000Z 197.19999694824 2019-03-03T15:14:09.000Z 197.80000305176 2019-03-03T15:14:12.000Z 198.19999694824 2019-03-03T15:14:14.000Z 198.39999389648 2019-03-03T15:14:15.000Z 198.80000305176 2019-03-03T15:14:23.000Z 198.80000305176 2019-03-03T15:14:24.000Z 199.19999694824 2019-03-03T15:14:28.000Z 199.19999694824 2019-03-03T15:14:29.000Z 199.19999694824 2019-03-03T15:14:30.000Z 199.80000305176 2019-03-03T15:14:35.000Z 199.60000610352 2019-03-03T15:14:41.000Z 199.19999694824 2019-03-03T15:14:45.000Z 198.39999389648 2019-03-03T15:14:49.000Z 197.39999389648 2019-03-03T15:14:51.000Z