Irati :Paxula - Bizkarze 1656m 952.8 2016-09-05T08:07:12Z 952.8 2016-09-05T08:07:32Z 952.8 2016-09-05T08:07:48Z 952.8 2016-09-05T08:08:04Z 952.32 2016-09-05T08:08:23Z 952.32 2016-09-05T08:08:27Z 953.28 2016-09-05T08:08:40Z 953.28 2016-09-05T08:08:55Z 952.32 2016-09-05T08:09:11Z 951.84 2016-09-05T08:09:26Z 951.84 2016-09-05T08:09:41Z 951.84 2016-09-05T08:09:57Z 950.88 2016-09-05T08:10:09Z 950.4 2016-09-05T08:10:12Z 950.4 2016-09-05T08:10:20Z 949.44 2016-09-05T08:10:29Z 948.96 2016-09-05T08:10:33Z 947.04 2016-09-05T08:10:49Z 945.11 2016-09-05T08:11:06Z 944.15 2016-09-05T08:11:17Z 945.11 2016-09-05T08:11:23Z 946.07 2016-09-05T08:11:40Z 946.56 2016-09-05T08:11:55Z 947.52 2016-09-05T08:12:12Z 947.52 2016-09-05T08:12:33Z 947.04 2016-09-05T08:12:47Z 946.56 2016-09-05T08:13:05Z 947.52 2016-09-05T08:13:22Z 947.52 2016-09-05T08:13:26Z 947.52 2016-09-05T08:13:43Z 947.52 2016-09-05T08:13:56Z 947.52 2016-09-05T08:13:58Z 947.52 2016-09-05T08:14:15Z 948 2016-09-05T08:14:26Z 947.52 2016-09-05T08:14:37Z 948 2016-09-05T08:14:56Z 948.96 2016-09-05T08:15:13Z 949.44 2016-09-05T08:15:31Z 953.77 2016-09-05T08:15:33Z 947.52 2016-09-05T08:15:34Z 948.96 2016-09-05T08:15:55Z 949.44 2016-09-05T08:15:56Z 949.44 2016-09-05T08:16:10Z 948.48 2016-09-05T08:16:25Z 948.48 2016-09-05T08:16:42Z 948.96 2016-09-05T08:16:45Z 949.44 2016-09-05T08:16:57Z 949.44 2016-09-05T08:17:12Z 949.44 2016-09-05T08:17:29Z 949.92 2016-09-05T08:17:44Z 949.44 2016-09-05T08:18:05Z 949.44 2016-09-05T08:18:29Z 948.96 2016-09-05T08:18:43Z 948.96 2016-09-05T08:18:59Z 943.67 2016-09-05T08:19:11Z 948.96 2016-09-05T08:19:12Z 948.48 2016-09-05T08:19:37Z 948.48 2016-09-05T08:19:55Z 948 2016-09-05T08:20:17Z 948 2016-09-05T08:20:29Z 948 2016-09-05T08:20:43Z 948 2016-09-05T08:21:02Z 948 2016-09-05T08:21:13Z 948 2016-09-05T08:21:34Z 949.44 2016-09-05T08:21:48Z 952.8 2016-09-05T08:21:59Z 955.21 2016-09-05T08:22:14Z 958.09 2016-09-05T08:22:32Z 960.49 2016-09-05T08:22:50Z 963.38 2016-09-05T08:23:09Z 965.78 2016-09-05T08:23:29Z 967.7 2016-09-05T08:23:43Z 970.11 2016-09-05T08:23:57Z 972.03 2016-09-05T08:24:17Z 972.99 2016-09-05T08:24:32Z 972.99 2016-09-05T08:24:49Z 973.95 2016-09-05T08:24:50Z 973.95 2016-09-05T08:25:07Z 973.95 2016-09-05T08:25:23Z 974.91 2016-09-05T08:25:39Z 976.84 2016-09-05T08:25:56Z 979.72 2016-09-05T08:26:13Z 982.12 2016-09-05T08:26:31Z 984.53 2016-09-05T08:26:46Z 987.41 2016-09-05T08:27:02Z 986.45 2016-09-05T08:27:18Z 985.97 2016-09-05T08:27:33Z 985.97 2016-09-05T08:27:48Z 985.49 2016-09-05T08:28:08Z 986.93 2016-09-05T08:28:23Z 989.33 2016-09-05T08:28:37Z 991.74 2016-09-05T08:28:53Z 993.18 2016-09-05T08:29:07Z 995.1 2016-09-05T08:29:22Z 997.99 2016-09-05T08:29:39Z 1000.87 2016-09-05T08:29:57Z 1003.27 2016-09-05T08:30:12Z 1006.16 2016-09-05T08:30:28Z 1008.56 2016-09-05T08:30:44Z 1008.56 2016-09-05T08:31:01Z 1010.48 2016-09-05T08:31:20Z 1011.44 2016-09-05T08:31:34Z 1010.96 2016-09-05T08:31:36Z 1012.41 2016-09-05T08:31:51Z 1013.37 2016-09-05T08:32:05Z 1015.77 2016-09-05T08:32:20Z 1018.17 2016-09-05T08:32:35Z 1020.1 2016-09-05T08:32:51Z 1023.46 2016-09-05T08:33:12Z 1024.9 2016-09-05T08:33:28Z 1024.9 2016-09-05T08:33:45Z 1023.46 2016-09-05T08:34:02Z 1021.06 2016-09-05T08:34:18Z 1018.65 2016-09-05T08:34:34Z 1017.21 2016-09-05T08:34:48Z 1014.81 2016-09-05T08:35:04Z 1014.81 2016-09-05T08:35:18Z 1015.77 2016-09-05T08:35:32Z 1013.37 2016-09-05T08:35:49Z 1011.93 2016-09-05T08:36:04Z 1010.48 2016-09-05T08:36:21Z 1010.48 2016-09-05T08:36:32Z 1011.93 2016-09-05T08:36:47Z 1014.81 2016-09-05T08:37:02Z 1017.21 2016-09-05T08:37:19Z 1019.62 2016-09-05T08:37:31Z 1022.02 2016-09-05T08:37:44Z 1024.9 2016-09-05T08:38:00Z 1027.31 2016-09-05T08:38:14Z 1029.23 2016-09-05T08:38:29Z 1031.63 2016-09-05T08:38:43Z 1033.07 2016-09-05T08:38:59Z 1035.96 2016-09-05T08:39:16Z 1036.44 2016-09-05T08:39:37Z 1036.92 2016-09-05T08:39:54Z 1037.4 2016-09-05T08:40:09Z 1038.84 2016-09-05T08:40:25Z 1041.25 2016-09-05T08:40:39Z 1042.69 2016-09-05T08:40:54Z 1044.61 2016-09-05T08:41:06Z 1047.49 2016-09-05T08:41:21Z 1049.9 2016-09-05T08:41:36Z 1052.3 2016-09-05T08:41:51Z 1053.74 2016-09-05T08:42:02Z 1055.67 2016-09-05T08:42:14Z 1057.11 2016-09-05T08:42:27Z 1059.99 2016-09-05T08:42:42Z 1062.87 2016-09-05T08:42:58Z 1064.8 2016-09-05T08:43:11Z 1067.68 2016-09-05T08:43:27Z 1070.08 2016-09-05T08:43:45Z 1071.53 2016-09-05T08:44:05Z 1073.93 2016-09-05T08:44:25Z 1076.33 2016-09-05T08:44:39Z 1078.26 2016-09-05T08:44:52Z 1081.14 2016-09-05T08:45:09Z 1083.06 2016-09-05T08:45:23Z 1085.47 2016-09-05T08:45:38Z 1087.87 2016-09-05T08:45:54Z 1090.75 2016-09-05T08:46:12Z 1093.16 2016-09-05T08:46:26Z 1094.6 2016-09-05T08:46:40Z 1096.52 2016-09-05T08:46:54Z 1097.96 2016-09-05T08:47:11Z 1098.92 2016-09-05T08:47:25Z 1100.85 2016-09-05T08:47:42Z 1103.25 2016-09-05T08:47:59Z 1105.17 2016-09-05T08:48:15Z 1106.13 2016-09-05T08:48:27Z 1108.06 2016-09-05T08:48:40Z 1109.98 2016-09-05T08:48:57Z 1112.38 2016-09-05T08:49:10Z 1113.34 2016-09-05T08:49:25Z 1115.27 2016-09-05T08:49:40Z 1116.71 2016-09-05T08:49:54Z 1118.63 2016-09-05T08:50:09Z 1119.59 2016-09-05T08:50:24Z 1119.59 2016-09-05T08:50:36Z 1120.55 2016-09-05T08:50:50Z 1122 2016-09-05T08:51:04Z 1123.92 2016-09-05T08:51:19Z 1125.84 2016-09-05T08:51:34Z 1127.28 2016-09-05T08:51:44Z 1129.21 2016-09-05T08:51:58Z 1129.21 2016-09-05T08:52:14Z 1128.73 2016-09-05T08:52:28Z 1128.73 2016-09-05T08:52:45Z 1129.21 2016-09-05T08:52:59Z 1129.21 2016-09-05T08:53:12Z 1128.73 2016-09-05T08:53:29Z 1128.73 2016-09-05T08:53:42Z 1129.69 2016-09-05T08:53:53Z 1131.13 2016-09-05T08:53:56Z 1132.57 2016-09-05T08:54:10Z 1134.97 2016-09-05T08:54:27Z 1134.97 2016-09-05T08:54:45Z 1134.01 2016-09-05T08:55:03Z 1132.09 2016-09-05T08:55:19Z 1131.61 2016-09-05T08:55:35Z 1129.21 2016-09-05T08:55:52Z 1127.28 2016-09-05T08:56:11Z 1130.17 2016-09-05T08:56:28Z 1132.09 2016-09-05T08:56:39Z 1135.45 2016-09-05T08:56:55Z 1137.38 2016-09-05T08:57:11Z 1138.82 2016-09-05T08:57:26Z 1140.74 2016-09-05T08:57:42Z 1142.66 2016-09-05T08:58:00Z 1144.59 2016-09-05T08:58:13Z 1146.99 2016-09-05T08:58:25Z 1148.91 2016-09-05T08:58:40Z 1150.84 2016-09-05T08:58:53Z 1152.28 2016-09-05T08:59:09Z 1154.2 2016-09-05T08:59:23Z 1155.16 2016-09-05T08:59:36Z 1156.12 2016-09-05T08:59:50Z 1156.12 2016-09-05T09:00:04Z 1156.6 2016-09-05T09:00:17Z 1156.6 2016-09-05T09:00:20Z 1157.08 2016-09-05T09:00:32Z 1157.56 2016-09-05T09:00:39Z 1158.53 2016-09-05T09:00:54Z 1158.53 2016-09-05T09:01:05Z 1158.53 2016-09-05T09:01:20Z 1159.01 2016-09-05T09:01:24Z 1159.97 2016-09-05T09:01:39Z 1160.45 2016-09-05T09:01:45Z 1161.41 2016-09-05T09:01:50Z 1161.89 2016-09-05T09:02:06Z 1162.85 2016-09-05T09:02:19Z 1163.33 2016-09-05T09:02:21Z 1163.81 2016-09-05T09:02:27Z 1165.26 2016-09-05T09:02:38Z 1164.77 2016-09-05T09:02:52Z 1163.33 2016-09-05T09:03:06Z 1162.37 2016-09-05T09:03:17Z 1161.89 2016-09-05T09:03:27Z 1163.81 2016-09-05T09:03:41Z 1166.22 2016-09-05T09:03:54Z 1167.66 2016-09-05T09:04:10Z 1168.62 2016-09-05T09:04:26Z 1170.54 2016-09-05T09:04:41Z 1173.43 2016-09-05T09:04:57Z 1175.83 2016-09-05T09:05:13Z 1178.23 2016-09-05T09:05:29Z 1181.12 2016-09-05T09:05:44Z 1183.04 2016-09-05T09:05:57Z 1184.96 2016-09-05T09:06:11Z 1186.88 2016-09-05T09:06:25Z 1189.29 2016-09-05T09:06:42Z 1191.69 2016-09-05T09:06:58Z 1193.61 2016-09-05T09:07:10Z 1194.09 2016-09-05T09:07:12Z 1196.02 2016-09-05T09:07:24Z 1197.46 2016-09-05T09:07:39Z 1199.38 2016-09-05T09:07:55Z 1202.27 2016-09-05T09:08:11Z 1203.71 2016-09-05T09:08:24Z 1206.11 2016-09-05T09:08:36Z 1207.07 2016-09-05T09:08:52Z 1209.48 2016-09-05T09:09:09Z 1212.36 2016-09-05T09:09:27Z 1214.28 2016-09-05T09:09:43Z 1217.17 2016-09-05T09:09:58Z 1216.69 2016-09-05T09:09:59Z 1217.65 2016-09-05T09:10:12Z 1220.05 2016-09-05T09:10:26Z 1221.49 2016-09-05T09:10:38Z 1223.42 2016-09-05T09:10:52Z 1226.3 2016-09-05T09:11:07Z 1228.22 2016-09-05T09:11:24Z 1230.14 2016-09-05T09:11:39Z 1230.62 2016-09-05T09:11:45Z 1232.55 2016-09-05T09:11:59Z 1233.03 2016-09-05T09:12:15Z 1236.39 2016-09-05T09:12:23Z 1232.07 2016-09-05T09:12:24Z 1234.95 2016-09-05T09:12:38Z 1236.87 2016-09-05T09:12:54Z 1239.76 2016-09-05T09:13:09Z 1241.68 2016-09-05T09:13:23Z 1244.56 2016-09-05T09:13:38Z 1246.49 2016-09-05T09:13:53Z 1248.41 2016-09-05T09:14:06Z 1249.85 2016-09-05T09:14:17Z 1251.77 2016-09-05T09:14:28Z 1253.22 2016-09-05T09:14:41Z 1255.14 2016-09-05T09:14:55Z 1257.54 2016-09-05T09:15:10Z 1259.46 2016-09-05T09:15:27Z 1262.35 2016-09-05T09:15:44Z 1263.79 2016-09-05T09:15:59Z 1265.71 2016-09-05T09:16:10Z 1268.12 2016-09-05T09:16:27Z 1269.56 2016-09-05T09:16:40Z 1271.96 2016-09-05T09:16:55Z 1273.4 2016-09-05T09:17:08Z 1274.85 2016-09-05T09:17:21Z 1274.36 2016-09-05T09:17:28Z 1274.36 2016-09-05T09:17:35Z 1274.36 2016-09-05T09:17:40Z 1274.85 2016-09-05T09:17:54Z 1274.85 2016-09-05T09:18:06Z 1274.85 2016-09-05T09:18:18Z 1274.85 2016-09-05T09:18:29Z 1274.36 2016-09-05T09:18:45Z 1273.4 2016-09-05T09:19:01Z 1270.04 2016-09-05T09:19:15Z 1269.56 2016-09-05T09:19:24Z 1272.44 2016-09-05T09:19:36Z 1274.36 2016-09-05T09:19:48Z 1276.29 2016-09-05T09:20:01Z 1278.21 2016-09-05T09:20:16Z 1280.13 2016-09-05T09:20:30Z 1282.06 2016-09-05T09:20:43Z 1283.98 2016-09-05T09:20:55Z 1285.42 2016-09-05T09:21:07Z 1287.34 2016-09-05T09:21:23Z 1288.78 2016-09-05T09:21:37Z 1291.19 2016-09-05T09:21:51Z 1292.63 2016-09-05T09:22:05Z 1295.03 2016-09-05T09:22:17Z 1296.48 2016-09-05T09:22:30Z 1298.4 2016-09-05T09:22:42Z 1300.32 2016-09-05T09:22:55Z 1301.28 2016-09-05T09:23:05Z 1302.72 2016-09-05T09:23:17Z 1302.72 2016-09-05T09:23:31Z 1303.69 2016-09-05T09:23:39Z 1305.13 2016-09-05T09:23:52Z 1306.09 2016-09-05T09:24:04Z 1306.57 2016-09-05T09:24:20Z 1307.53 2016-09-05T09:24:31Z 1307.05 2016-09-05T09:24:44Z 1305.61 2016-09-05T09:24:58Z 1305.13 2016-09-05T09:25:03Z 1303.69 2016-09-05T09:25:12Z 1303.69 2016-09-05T09:25:27Z 1302.24 2016-09-05T09:25:39Z 1302.24 2016-09-05T09:25:52Z 1303.69 2016-09-05T09:26:08Z 1304.65 2016-09-05T09:26:15Z 1307.05 2016-09-05T09:26:29Z 1308.97 2016-09-05T09:26:41Z 1309.93 2016-09-05T09:26:52Z 1311.38 2016-09-05T09:27:06Z 1311.86 2016-09-05T09:27:20Z 1311.38 2016-09-05T09:27:23Z 1311.86 2016-09-05T09:27:37Z 1311.38 2016-09-05T09:27:50Z 1309.93 2016-09-05T09:28:05Z 1308.01 2016-09-05T09:28:17Z 1306.57 2016-09-05T09:28:31Z 1305.13 2016-09-05T09:28:46Z 1305.13 2016-09-05T09:29:02Z 1305.61 2016-09-05T09:29:08Z 1305.13 2016-09-05T09:29:25Z 1304.65 2016-09-05T09:29:40Z 1300.8 2016-09-05T09:29:56Z 1304.65 2016-09-05T09:29:57Z 1304.65 2016-09-05T09:30:02Z 1303.69 2016-09-05T09:30:03Z 1303.2 2016-09-05T09:30:16Z 1302.24 2016-09-05T09:30:30Z 1300.32 2016-09-05T09:30:44Z 1300.32 2016-09-05T09:30:45Z 1299.84 2016-09-05T09:30:57Z 1300.32 2016-09-05T09:31:12Z 1300.32 2016-09-05T09:31:14Z 1299.84 2016-09-05T09:31:30Z 1296.96 2016-09-05T09:31:44Z 1295.99 2016-09-05T09:31:53Z 1296.96 2016-09-05T09:32:05Z 1297.92 2016-09-05T09:32:19Z 1297.44 2016-09-05T09:32:31Z 1296.96 2016-09-05T09:32:37Z 1295.51 2016-09-05T09:32:53Z 1295.51 2016-09-05T09:33:07Z 1295.03 2016-09-05T09:33:23Z 1294.55 2016-09-05T09:33:27Z 1295.03 2016-09-05T09:33:38Z 1298.4 2016-09-05T09:33:53Z 1299.36 2016-09-05T09:34:06Z 1301.28 2016-09-05T09:34:20Z 1302.72 2016-09-05T09:34:35Z 1304.17 2016-09-05T09:34:47Z 1305.61 2016-09-05T09:35:00Z 1308.49 2016-09-05T09:35:11Z 1309.93 2016-09-05T09:35:22Z 1311.38 2016-09-05T09:35:34Z 1313.3 2016-09-05T09:35:47Z 1313.78 2016-09-05T09:36:01Z 1314.26 2016-09-05T09:36:14Z 1313.3 2016-09-05T09:36:22Z 1314.74 2016-09-05T09:36:33Z 1315.22 2016-09-05T09:36:41Z 1314.74 2016-09-05T09:36:45Z 1315.7 2016-09-05T09:36:57Z 1316.66 2016-09-05T09:37:07Z 1317.14 2016-09-05T09:37:12Z 1319.07 2016-09-05T09:37:27Z 1321.47 2016-09-05T09:37:43Z 1324.35 2016-09-05T09:37:59Z 1326.76 2016-09-05T09:38:12Z 1328.68 2016-09-05T09:38:23Z 1330.6 2016-09-05T09:38:35Z 1333.01 2016-09-05T09:38:47Z 1334.93 2016-09-05T09:39:00Z 1336.37 2016-09-05T09:39:14Z 1337.81 2016-09-05T09:39:31Z 1338.29 2016-09-05T09:39:35Z 1339.73 2016-09-05T09:39:44Z 1339.73 2016-09-05T09:39:59Z 1340.7 2016-09-05T09:40:14Z 1341.18 2016-09-05T09:40:24Z 1341.18 2016-09-05T09:40:32Z 1342.14 2016-09-05T09:40:38Z 1343.58 2016-09-05T09:40:52Z 1344.06 2016-09-05T09:40:54Z 1345.02 2016-09-05T09:41:09Z 1347.43 2016-09-05T09:41:25Z 1348.39 2016-09-05T09:41:36Z 1350.31 2016-09-05T09:41:50Z 1352.71 2016-09-05T09:42:06Z 1355.12 2016-09-05T09:42:20Z 1358 2016-09-05T09:42:34Z 1358.96 2016-09-05T09:42:45Z 1359.92 2016-09-05T09:42:58Z 1361.36 2016-09-05T09:43:14Z 1362.33 2016-09-05T09:43:25Z 1363.77 2016-09-05T09:43:40Z 1365.21 2016-09-05T09:43:52Z 1366.17 2016-09-05T09:44:01Z 1367.61 2016-09-05T09:44:13Z 1369.54 2016-09-05T09:44:24Z 1370.98 2016-09-05T09:44:38Z 1372.42 2016-09-05T09:44:47Z 1373.86 2016-09-05T09:45:01Z 1375.3 2016-09-05T09:45:15Z 1375.78 2016-09-05T09:45:19Z 1377.23 2016-09-05T09:45:34Z 1378.67 2016-09-05T09:45:48Z 1381.07 2016-09-05T09:46:01Z 1382.99 2016-09-05T09:46:15Z 1383.96 2016-09-05T09:46:28Z 1385.4 2016-09-05T09:46:37Z 1388.28 2016-09-05T09:46:51Z 1390.2 2016-09-05T09:47:07Z 1392.13 2016-09-05T09:47:22Z 1393.57 2016-09-05T09:47:36Z 1395.01 2016-09-05T09:47:49Z 1396.45 2016-09-05T09:48:02Z 1398.86 2016-09-05T09:48:21Z 1401.26 2016-09-05T09:48:38Z 1401.74 2016-09-05T09:48:52Z 1405.1 2016-09-05T09:49:04Z 1406.55 2016-09-05T09:49:16Z 1407.99 2016-09-05T09:49:30Z 1408.47 2016-09-05T09:49:39Z 1410.39 2016-09-05T09:49:50Z 1411.83 2016-09-05T09:50:09Z 1413.76 2016-09-05T09:50:24Z 1414.72 2016-09-05T09:50:39Z 1416.64 2016-09-05T09:50:53Z 1418.08 2016-09-05T09:51:06Z 1420 2016-09-05T09:51:20Z 1421.93 2016-09-05T09:51:32Z 1423.37 2016-09-05T09:51:47Z 1425.29 2016-09-05T09:52:05Z 1426.73 2016-09-05T09:52:15Z 1427.7 2016-09-05T09:52:26Z 1430.58 2016-09-05T09:52:40Z 1432.5 2016-09-05T09:52:52Z 1432.5 2016-09-05T09:53:05Z 1432.02 2016-09-05T09:53:19Z 1432.02 2016-09-05T09:53:31Z 1431.54 2016-09-05T09:53:48Z 1431.54 2016-09-05T09:53:56Z 1432.02 2016-09-05T09:53:58Z 1432.02 2016-09-05T09:54:02Z 1432.5 2016-09-05T09:54:09Z 1432.98 2016-09-05T09:54:21Z 1433.46 2016-09-05T09:54:24Z 1434.42 2016-09-05T09:54:35Z 1434.91 2016-09-05T09:54:47Z 1436.35 2016-09-05T09:55:01Z 1437.79 2016-09-05T09:55:13Z 1439.23 2016-09-05T09:55:24Z 1441.63 2016-09-05T09:55:37Z 1442.11 2016-09-05T09:55:41Z 1444.04 2016-09-05T09:55:54Z 1445.96 2016-09-05T09:56:07Z 1446.92 2016-09-05T09:56:20Z 1448.36 2016-09-05T09:56:36Z 1448.36 2016-09-05T09:56:48Z 1447.88 2016-09-05T09:56:49Z 1448.36 2016-09-05T09:56:57Z 1448.84 2016-09-05T09:57:13Z 1448.84 2016-09-05T09:57:19Z 1449.81 2016-09-05T09:57:33Z 1451.25 2016-09-05T09:57:48Z 1451.73 2016-09-05T09:58:05Z 1452.21 2016-09-05T09:58:17Z 1453.65 2016-09-05T09:58:30Z 1454.61 2016-09-05T09:58:42Z 1454.61 2016-09-05T09:58:54Z 1455.09 2016-09-05T09:58:58Z 1457.5 2016-09-05T09:59:12Z 1458.46 2016-09-05T09:59:26Z 1459.9 2016-09-05T09:59:37Z 1460.38 2016-09-05T09:59:48Z 1460.86 2016-09-05T09:59:52Z 1461.34 2016-09-05T10:00:00Z 1462.78 2016-09-05T10:00:12Z 1464.71 2016-09-05T10:00:25Z 1464.23 2016-09-05T10:00:27Z 1466.15 2016-09-05T10:00:41Z 1467.59 2016-09-05T10:00:53Z 1467.59 2016-09-05T10:01:06Z 1468.07 2016-09-05T10:01:07Z 1468.07 2016-09-05T10:01:10Z 1469.03 2016-09-05T10:01:22Z 1471.44 2016-09-05T10:01:35Z 1472.88 2016-09-05T10:01:49Z 1473.36 2016-09-05T10:01:51Z 1474.32 2016-09-05T10:02:03Z 1475.76 2016-09-05T10:02:14Z 1477.2 2016-09-05T10:02:26Z 1479.13 2016-09-05T10:02:40Z 1481.05 2016-09-05T10:02:54Z 1482.49 2016-09-05T10:03:05Z 1484.89 2016-09-05T10:03:16Z 1485.85 2016-09-05T10:03:29Z 1487.78 2016-09-05T10:03:39Z 1488.74 2016-09-05T10:03:52Z 1490.18 2016-09-05T10:04:04Z 1492.58 2016-09-05T10:04:19Z 1494.99 2016-09-05T10:04:29Z 1495.95 2016-09-05T10:04:41Z 1497.39 2016-09-05T10:04:51Z 1499.79 2016-09-05T10:05:04Z 1500.27 2016-09-05T10:05:10Z 1501.72 2016-09-05T10:05:20Z 1503.64 2016-09-05T10:05:31Z 1504.12 2016-09-05T10:05:38Z 1506.04 2016-09-05T10:05:51Z 1507.97 2016-09-05T10:06:02Z 1509.41 2016-09-05T10:06:13Z 1510.85 2016-09-05T10:06:24Z 1511.81 2016-09-05T10:06:35Z 1513.25 2016-09-05T10:06:45Z 1515.18 2016-09-05T10:06:57Z 1516.62 2016-09-05T10:07:04Z 1513.25 2016-09-05T10:07:05Z 1516.14 2016-09-05T10:07:11Z 1518.06 2016-09-05T10:07:13Z 1518.54 2016-09-05T10:07:18Z 1520.46 2016-09-05T10:07:28Z 1519.98 2016-09-05T10:07:39Z 1522.39 2016-09-05T10:07:42Z 1520.94 2016-09-05T10:07:49Z 1524.79 2016-09-05T10:07:55Z 1525.75 2016-09-05T10:08:05Z 1528.63 2016-09-05T10:08:16Z 1525.75 2016-09-05T10:08:18Z 1529.11 2016-09-05T10:08:24Z 1530.08 2016-09-05T10:08:26Z 1527.67 2016-09-05T10:08:28Z 1530.56 2016-09-05T10:08:37Z 1530.08 2016-09-05T10:08:48Z 1533.44 2016-09-05T10:08:53Z 1536.32 2016-09-05T10:09:03Z 1532.96 2016-09-05T10:09:04Z 1535.84 2016-09-05T10:09:10Z 1535.36 2016-09-05T10:09:11Z 1536.8 2016-09-05T10:09:16Z 1538.73 2016-09-05T10:09:27Z 1537.29 2016-09-05T10:09:30Z 1537.77 2016-09-05T10:09:31Z 1541.13 2016-09-05T10:09:42Z 1542.57 2016-09-05T10:09:54Z 1543.05 2016-09-05T10:10:06Z 1544.01 2016-09-05T10:10:09Z 1544.5 2016-09-05T10:10:12Z 1544.01 2016-09-05T10:10:21Z 1544.98 2016-09-05T10:10:23Z 1544.5 2016-09-05T10:10:24Z 1547.86 2016-09-05T10:10:30Z 1545.94 2016-09-05T10:10:31Z 1548.34 2016-09-05T10:10:40Z 1546.42 2016-09-05T10:10:51Z 1543.05 2016-09-05T10:10:52Z 1544.01 2016-09-05T10:10:54Z 1545.94 2016-09-05T10:10:57Z 1546.42 2016-09-05T10:11:02Z 1544.5 2016-09-05T10:11:05Z 1543.05 2016-09-05T10:11:09Z 1544.5 2016-09-05T10:11:14Z 1545.46 2016-09-05T10:11:16Z 1547.38 2016-09-05T10:11:18Z 1545.94 2016-09-05T10:11:20Z 1543.05 2016-09-05T10:11:31Z 1542.09 2016-09-05T10:11:33Z 1544.98 2016-09-05T10:11:35Z 1544.01 2016-09-05T10:11:51Z 1544.5 2016-09-05T10:11:56Z 1543.05 2016-09-05T10:12:00Z 1544.01 2016-09-05T10:12:17Z 1544.5 2016-09-05T10:12:22Z 1544.98 2016-09-05T10:12:24Z 1544.5 2016-09-05T10:12:36Z 1544.98 2016-09-05T10:12:46Z 1546.9 2016-09-05T10:12:52Z 1547.38 2016-09-05T10:13:02Z 1547.38 2016-09-05T10:13:14Z 1548.82 2016-09-05T10:13:19Z 1549.78 2016-09-05T10:13:21Z 1549.3 2016-09-05T10:13:28Z 1551.71 2016-09-05T10:13:31Z 1554.59 2016-09-05T10:13:45Z 1555.07 2016-09-05T10:13:51Z 1552.67 2016-09-05T10:13:56Z 1556.03 2016-09-05T10:13:59Z 1552.67 2016-09-05T10:14:11Z 1559.4 2016-09-05T10:14:12Z 1555.07 2016-09-05T10:14:13Z 1556.99 2016-09-05T10:14:16Z 1556.99 2016-09-05T10:14:18Z 1561.8 2016-09-05T10:14:20Z 1558.43 2016-09-05T10:14:23Z 1558.92 2016-09-05T10:14:30Z 1559.88 2016-09-05T10:14:45Z 1559.4 2016-09-05T10:14:47Z 1558.43 2016-09-05T10:14:51Z 1558.43 2016-09-05T10:14:53Z 1557.47 2016-09-05T10:15:08Z 1556.99 2016-09-05T10:15:11Z 1558.43 2016-09-05T10:15:21Z 1555.55 2016-09-05T10:15:24Z 1555.07 2016-09-05T10:15:25Z 1555.55 2016-09-05T10:15:27Z 1558.43 2016-09-05T10:15:29Z 1557.95 2016-09-05T10:15:30Z 1558.43 2016-09-05T10:15:42Z 1558.92 2016-09-05T10:15:44Z 1559.88 2016-09-05T10:15:46Z 1559.4 2016-09-05T10:15:51Z 1559.88 2016-09-05T10:15:53Z 1558.92 2016-09-05T10:16:08Z 1558.43 2016-09-05T10:16:10Z 1558.43 2016-09-05T10:16:15Z 1562.28 2016-09-05T10:16:16Z 1561.32 2016-09-05T10:16:17Z 1562.76 2016-09-05T10:16:20Z 1564.68 2016-09-05T10:16:32Z 1561.32 2016-09-05T10:16:40Z 1562.76 2016-09-05T10:16:41Z 1565.64 2016-09-05T10:16:43Z 1565.64 2016-09-05T10:16:44Z 1567.09 2016-09-05T10:16:54Z 1567.09 2016-09-05T10:17:00Z 1566.12 2016-09-05T10:17:04Z 1567.57 2016-09-05T10:17:16Z 1569.01 2016-09-05T10:17:20Z 1569.49 2016-09-05T10:17:24Z 1569.97 2016-09-05T10:17:30Z 1568.53 2016-09-05T10:17:34Z 1571.89 2016-09-05T10:17:35Z 1571.41 2016-09-05T10:17:36Z 1575.26 2016-09-05T10:17:48Z 1572.37 2016-09-05T10:17:51Z 1569.49 2016-09-05T10:17:53Z 1572.85 2016-09-05T10:17:55Z 1573.82 2016-09-05T10:17:57Z 1573.33 2016-09-05T10:17:59Z 1573.82 2016-09-05T10:18:01Z 1573.82 2016-09-05T10:18:03Z 1575.74 2016-09-05T10:18:05Z 1570.93 2016-09-05T10:18:19Z 1571.89 2016-09-05T10:18:20Z 1572.37 2016-09-05T10:18:33Z 1572.37 2016-09-05T10:18:43Z 1571.89 2016-09-05T10:18:58Z 1571.89 2016-09-05T10:18:59Z 1573.33 2016-09-05T10:19:02Z 1570.45 2016-09-05T10:19:14Z 1569.97 2016-09-05T10:19:22Z 1567.57 2016-09-05T10:19:36Z 1567.09 2016-09-05T10:19:46Z 1565.64 2016-09-05T10:20:00Z 1566.61 2016-09-05T10:20:08Z 1565.16 2016-09-05T10:20:18Z 1566.12 2016-09-05T10:20:23Z 1567.09 2016-09-05T10:20:26Z 1562.76 2016-09-05T10:20:28Z 1565.64 2016-09-05T10:20:30Z 1565.64 2016-09-05T10:20:31Z 1565.16 2016-09-05T10:20:39Z 1565.64 2016-09-05T10:20:43Z 1563.72 2016-09-05T10:20:49Z 1560.84 2016-09-05T10:20:55Z 1564.68 2016-09-05T10:20:56Z 1561.32 2016-09-05T10:20:57Z 1559.88 2016-09-05T10:21:10Z 1565.16 2016-09-05T10:21:15Z 1564.68 2016-09-05T10:21:16Z 1561.32 2016-09-05T10:21:18Z 1565.16 2016-09-05T10:21:19Z 1559.88 2016-09-05T10:21:28Z 1562.28 2016-09-05T10:21:29Z 1560.84 2016-09-05T10:21:42Z 1562.28 2016-09-05T10:21:43Z 1563.72 2016-09-05T10:21:46Z 1561.32 2016-09-05T10:21:48Z 1562.28 2016-09-05T10:21:50Z 1563.72 2016-09-05T10:21:55Z 1557.47 2016-09-05T10:22:00Z 1558.43 2016-09-05T10:22:01Z 1563.72 2016-09-05T10:22:09Z 1563.24 2016-09-05T10:22:10Z 1561.8 2016-09-05T10:22:16Z 1558.43 2016-09-05T10:22:18Z 1563.24 2016-09-05T10:22:19Z 1562.76 2016-09-05T10:22:20Z 1564.2 2016-09-05T10:22:23Z 1558.92 2016-09-05T10:22:25Z 1560.84 2016-09-05T10:22:26Z 1562.76 2016-09-05T10:22:30Z 1563.24 2016-09-05T10:22:33Z 1563.72 2016-09-05T10:22:37Z 1565.16 2016-09-05T10:22:44Z 1564.2 2016-09-05T10:22:47Z 1565.64 2016-09-05T10:22:49Z 1567.57 2016-09-05T10:23:01Z 1566.61 2016-09-05T10:23:02Z 1569.97 2016-09-05T10:23:06Z 1568.53 2016-09-05T10:23:08Z 1568.05 2016-09-05T10:23:11Z 1566.61 2016-09-05T10:23:12Z 1561.32 2016-09-05T10:23:22Z 1566.12 2016-09-05T10:23:23Z 1565.64 2016-09-05T10:23:24Z 1561.8 2016-09-05T10:23:25Z 1561.8 2016-09-05T10:23:26Z 1566.61 2016-09-05T10:23:28Z 1566.12 2016-09-05T10:23:29Z 1562.76 2016-09-05T10:23:36Z 1566.61 2016-09-05T10:23:38Z 1565.16 2016-09-05T10:23:48Z 1563.72 2016-09-05T10:23:52Z 1566.12 2016-09-05T10:24:01Z 1564.68 2016-09-05T10:24:06Z 1567.09 2016-09-05T10:24:08Z 1568.05 2016-09-05T10:24:20Z 1566.12 2016-09-05T10:24:26Z 1570.45 2016-09-05T10:24:36Z 1571.41 2016-09-05T10:24:45Z 1571.89 2016-09-05T10:24:55Z 1571.41 2016-09-05T10:25:07Z 1573.33 2016-09-05T10:25:09Z 1574.3 2016-09-05T10:25:20Z 1575.74 2016-09-05T10:25:31Z 1575.74 2016-09-05T10:25:32Z 1578.14 2016-09-05T10:25:46Z 1578.14 2016-09-05T10:25:56Z 1578.14 2016-09-05T10:26:01Z 1581.51 2016-09-05T10:26:08Z 1577.18 2016-09-05T10:26:15Z 1579.58 2016-09-05T10:26:16Z 1582.47 2016-09-05T10:26:20Z 1584.39 2016-09-05T10:26:31Z 1585.35 2016-09-05T10:26:43Z 1585.83 2016-09-05T10:26:58Z 1586.79 2016-09-05T10:27:00Z 1586.79 2016-09-05T10:27:11Z 1589.2 2016-09-05T10:27:21Z 1588.24 2016-09-05T10:27:25Z 1591.12 2016-09-05T10:27:34Z 1591.6 2016-09-05T10:27:38Z 1591.6 2016-09-05T10:27:50Z 1592.08 2016-09-05T10:27:52Z 1593.52 2016-09-05T10:28:04Z 1596.89 2016-09-05T10:28:11Z 1599.77 2016-09-05T10:28:22Z 1598.81 2016-09-05T10:28:27Z 1597.85 2016-09-05T10:28:37Z 1598.81 2016-09-05T10:28:41Z 1602.17 2016-09-05T10:28:55Z 1602.17 2016-09-05T10:28:56Z 1604.1 2016-09-05T10:29:03Z 1602.66 2016-09-05T10:29:17Z 1602.66 2016-09-05T10:29:29Z 1602.17 2016-09-05T10:29:34Z 1603.62 2016-09-05T10:29:37Z 1604.1 2016-09-05T10:29:51Z 1606.02 2016-09-05T10:30:03Z 1604.58 2016-09-05T10:30:06Z 1604.1 2016-09-05T10:30:21Z 1603.62 2016-09-05T10:30:34Z 1602.66 2016-09-05T10:30:37Z 1602.66 2016-09-05T10:30:39Z 1604.58 2016-09-05T10:30:50Z 1604.58 2016-09-05T10:31:03Z 1604.58 2016-09-05T10:31:14Z 1606.5 2016-09-05T10:31:18Z 1606.5 2016-09-05T10:31:20Z 1607.46 2016-09-05T10:31:33Z 1610.35 2016-09-05T10:31:47Z 1612.75 2016-09-05T10:31:59Z 1614.67 2016-09-05T10:32:10Z 1617.07 2016-09-05T10:32:23Z 1618.52 2016-09-05T10:32:37Z 1620.92 2016-09-05T10:32:49Z 1621.88 2016-09-05T10:32:58Z 1624.77 2016-09-05T10:33:07Z 1626.21 2016-09-05T10:33:19Z 1627.65 2016-09-05T10:33:22Z 1629.09 2016-09-05T10:33:31Z 1631.98 2016-09-05T10:33:45Z 1631.49 2016-09-05T10:33:46Z 1633.9 2016-09-05T10:33:57Z 1634.38 2016-09-05T10:34:07Z 1634.86 2016-09-05T10:34:18Z 1638.7 2016-09-05T10:34:27Z 1635.34 2016-09-05T10:34:28Z 1638.22 2016-09-05T10:34:29Z 1637.74 2016-09-05T10:34:31Z 1635.34 2016-09-05T10:34:42Z 1634.86 2016-09-05T10:34:46Z 1637.26 2016-09-05T10:35:00Z 1639.19 2016-09-05T10:35:06Z 1639.19 2016-09-05T10:35:12Z 1637.74 2016-09-05T10:35:15Z 1638.7 2016-09-05T10:35:17Z 1639.67 2016-09-05T10:35:25Z 1637.74 2016-09-05T10:35:36Z 1637.74 2016-09-05T10:35:46Z 1638.22 2016-09-05T10:36:06Z 1637.26 2016-09-05T10:36:07Z 1640.15 2016-09-05T10:36:10Z 1638.7 2016-09-05T10:36:23Z 1639.19 2016-09-05T10:36:37Z 1639.19 2016-09-05T10:36:39Z 1638.7 2016-09-05T10:36:42Z 1639.19 2016-09-05T10:36:50Z 1639.19 2016-09-05T10:36:57Z 1639.19 2016-09-05T10:37:10Z 1638.22 2016-09-05T10:37:27Z 1638.7 2016-09-05T10:37:38Z 1638.7 2016-09-05T10:37:49Z 1638.7 2016-09-05T10:38:05Z 1638.7 2016-09-05T10:38:10Z 1637.74 2016-09-05T10:38:17Z 1637.26 2016-09-05T10:38:19Z 1636.3 2016-09-05T10:38:29Z 1636.3 2016-09-05T10:38:38Z 1636.78 2016-09-05T10:38:53Z 1636.78 2016-09-05T10:39:06Z 1636.78 2016-09-05T10:39:24Z 1637.26 2016-09-05T10:39:27Z 1636.78 2016-09-05T10:39:31Z 1637.26 2016-09-05T10:39:48Z 1637.26 2016-09-05T10:40:02Z 1637.74 2016-09-05T10:40:15Z 1638.22 2016-09-05T10:40:31Z 1636.3 2016-09-05T10:40:44Z 1635.34 2016-09-05T10:40:56Z 1634.38 2016-09-05T10:41:08Z 1633.42 2016-09-05T10:41:23Z 1631.98 2016-09-05T10:41:36Z 1631.49 2016-09-05T10:41:52Z 1629.57 2016-09-05T10:42:05Z 1628.61 2016-09-05T10:42:20Z 1627.65 2016-09-05T10:42:31Z 1626.21 2016-09-05T10:42:43Z 1624.77 2016-09-05T10:42:57Z 1622.36 2016-09-05T10:43:12Z 1620.44 2016-09-05T10:43:27Z 1619 2016-09-05T10:43:39Z 1620.92 2016-09-05T10:43:46Z 1619 2016-09-05T10:43:59Z 1618.04 2016-09-05T10:44:15Z 1618.04 2016-09-05T10:44:32Z 1617.56 2016-09-05T10:44:34Z 1615.15 2016-09-05T10:44:48Z 1615.15 2016-09-05T10:44:52Z 1612.27 2016-09-05T10:45:07Z 1611.79 2016-09-05T10:45:15Z 1609.38 2016-09-05T10:45:29Z 1606.98 2016-09-05T10:45:42Z 1605.06 2016-09-05T10:45:57Z 1604.58 2016-09-05T10:46:09Z 1604.1 2016-09-05T10:46:13Z 1603.14 2016-09-05T10:46:17Z 1600.25 2016-09-05T10:46:31Z 1600.25 2016-09-05T10:46:32Z 1601.21 2016-09-05T10:46:44Z 1598.81 2016-09-05T10:47:06Z 1594.48 2016-09-05T10:47:17Z 1594.96 2016-09-05T10:47:18Z 1595.93 2016-09-05T10:47:20Z 1593.04 2016-09-05T10:47:34Z 1591.12 2016-09-05T10:47:48Z 1591.12 2016-09-05T10:48:00Z 1588.72 2016-09-05T10:48:22Z 1587.27 2016-09-05T10:48:35Z 1584.87 2016-09-05T10:48:43Z 1583.91 2016-09-05T10:48:52Z 1584.39 2016-09-05T10:48:54Z 1583.43 2016-09-05T10:48:58Z 1581.51 2016-09-05T10:49:05Z 1579.58 2016-09-05T10:49:14Z 1578.14 2016-09-05T10:49:24Z 1575.26 2016-09-05T10:49:35Z 1575.74 2016-09-05T10:49:39Z 1572.85 2016-09-05T10:49:53Z 1570.93 2016-09-05T10:49:59Z 1570.45 2016-09-05T10:50:06Z 1569.49 2016-09-05T10:50:12Z 1566.12 2016-09-05T10:50:25Z 1566.61 2016-09-05T10:50:32Z 1567.57 2016-09-05T10:50:34Z 1566.61 2016-09-05T10:50:37Z 1566.12 2016-09-05T10:50:43Z 1563.24 2016-09-05T10:50:53Z 1565.64 2016-09-05T10:50:57Z 1562.76 2016-09-05T10:51:12Z 1560.84 2016-09-05T10:51:26Z 1560.36 2016-09-05T10:51:27Z 1556.99 2016-09-05T10:51:41Z 1556.99 2016-09-05T10:51:44Z 1556.51 2016-09-05T10:51:58Z 1553.15 2016-09-05T10:52:03Z 1554.59 2016-09-05T10:52:05Z 1555.55 2016-09-05T10:52:10Z 1555.55 2016-09-05T10:52:11Z 1554.11 2016-09-05T10:52:17Z 1550.74 2016-09-05T10:52:22Z 1550.74 2016-09-05T10:52:33Z 1547.86 2016-09-05T10:52:35Z 1549.3 2016-09-05T10:52:38Z 1551.22 2016-09-05T10:52:40Z 1549.78 2016-09-05T10:52:43Z 1548.34 2016-09-05T10:52:54Z 1544.98 2016-09-05T10:53:01Z 1546.9 2016-09-05T10:53:04Z 1546.42 2016-09-05T10:53:14Z 1544.98 2016-09-05T10:53:24Z 1543.53 2016-09-05T10:53:27Z 1544.98 2016-09-05T10:53:35Z 1541.61 2016-09-05T10:53:43Z 1539.21 2016-09-05T10:53:50Z 1537.77 2016-09-05T10:53:57Z 1536.32 2016-09-05T10:54:10Z 1537.77 2016-09-05T10:54:12Z 1536.32 2016-09-05T10:54:14Z 1535.36 2016-09-05T10:54:33Z 1534.4 2016-09-05T10:54:44Z 1532.48 2016-09-05T10:54:54Z 1532 2016-09-05T10:55:05Z 1530.08 2016-09-05T10:55:10Z 1529.59 2016-09-05T10:55:15Z 1530.56 2016-09-05T10:55:18Z 1529.11 2016-09-05T10:55:26Z 1529.11 2016-09-05T10:55:27Z 1533.44 2016-09-05T10:55:31Z 1532 2016-09-05T10:55:43Z 1532.48 2016-09-05T10:55:50Z 1531.04 2016-09-05T10:55:54Z 1528.15 2016-09-05T10:56:06Z 1528.15 2016-09-05T10:56:19Z 1525.75 2016-09-05T10:56:22Z 1521.42 2016-09-05T10:56:36Z 1517.1 2016-09-05T10:56:47Z 1517.1 2016-09-05T10:56:48Z 1514.21 2016-09-05T10:56:53Z 1517.58 2016-09-05T10:57:08Z 1514.21 2016-09-05T10:57:11Z 1517.1 2016-09-05T10:57:12Z 1514.21 2016-09-05T10:57:17Z 1509.89 2016-09-05T10:57:24Z 1506.52 2016-09-05T10:57:38Z 1506.04 2016-09-05T10:57:52Z 1502.68 2016-09-05T10:57:58Z 1503.16 2016-09-05T10:57:59Z 1499.79 2016-09-05T10:58:13Z 1499.79 2016-09-05T10:58:14Z 1496.91 2016-09-05T10:58:30Z 1494.03 2016-09-05T10:58:42Z 1493.55 2016-09-05T10:58:47Z 1491.62 2016-09-05T10:58:53Z 1488.74 2016-09-05T10:59:07Z 1488.26 2016-09-05T10:59:08Z 1487.3 2016-09-05T10:59:17Z 1483.93 2016-09-05T10:59:32Z 1480.57 2016-09-05T10:59:44Z 1480.57 2016-09-05T10:59:45Z 1480.09 2016-09-05T10:59:52Z 1481.05 2016-09-05T11:00:02Z 1478.16 2016-09-05T11:00:08Z 1475.28 2016-09-05T11:00:20Z 1473.36 2016-09-05T11:00:34Z 1472.4 2016-09-05T11:00:36Z 1468.55 2016-09-05T11:00:49Z 1468.55 2016-09-05T11:00:50Z 1467.59 2016-09-05T11:01:03Z 1466.15 2016-09-05T11:01:08Z 1462.78 2016-09-05T11:01:23Z 1460.86 2016-09-05T11:01:39Z 1457.98 2016-09-05T11:01:50Z 1455.57 2016-09-05T11:02:03Z 1451.73 2016-09-05T11:02:12Z 1452.21 2016-09-05T11:02:13Z 1450.29 2016-09-05T11:02:30Z 1446.92 2016-09-05T11:02:42Z 1446.92 2016-09-05T11:02:57Z 1443.56 2016-09-05T11:03:09Z 1442.6 2016-09-05T11:03:21Z 1443.08 2016-09-05T11:03:35Z 1440.19 2016-09-05T11:03:39Z 1438.75 2016-09-05T11:03:44Z 1437.31 2016-09-05T11:03:49Z 1436.83 2016-09-05T11:03:56Z 1436.83 2016-09-05T11:04:00Z 1434.91 2016-09-05T11:04:09Z 1431.54 2016-09-05T11:04:20Z 1429.62 2016-09-05T11:04:35Z 1427.21 2016-09-05T11:04:40Z 1427.21 2016-09-05T11:04:43Z 1424.81 2016-09-05T11:04:53Z 1422.41 2016-09-05T11:05:04Z 1422.89 2016-09-05T11:05:20Z 1422.41 2016-09-05T11:05:35Z 1421.45 2016-09-05T11:05:39Z 1417.12 2016-09-05T11:05:49Z 1414.24 2016-09-05T11:06:03Z 1412.31 2016-09-05T11:06:12Z 1409.91 2016-09-05T11:06:25Z 1408.95 2016-09-05T11:06:27Z 1406.07 2016-09-05T11:06:41Z 1404.62 2016-09-05T11:06:49Z 1401.74 2016-09-05T11:07:03Z 1400.78 2016-09-05T11:07:09Z 1397.41 2016-09-05T11:07:23Z 1396.45 2016-09-05T11:07:29Z 1395.01 2016-09-05T11:07:42Z 1392.61 2016-09-05T11:07:48Z 1389.72 2016-09-05T11:08:02Z 1389.24 2016-09-05T11:08:07Z 1386.36 2016-09-05T11:08:22Z 1384.92 2016-09-05T11:08:34Z 1383.47 2016-09-05T11:08:37Z 1380.59 2016-09-05T11:08:50Z 1378.19 2016-09-05T11:09:04Z 1376.75 2016-09-05T11:09:17Z 1373.86 2016-09-05T11:09:20Z 1373.86 2016-09-05T11:09:26Z 1372.9 2016-09-05T11:09:28Z 1371.46 2016-09-05T11:09:40Z 1370.98 2016-09-05T11:09:41Z 1368.09 2016-09-05T11:09:51Z 1365.21 2016-09-05T11:10:05Z 1365.69 2016-09-05T11:10:06Z 1364.25 2016-09-05T11:10:13Z 1364.25 2016-09-05T11:10:18Z 1361.84 2016-09-05T11:10:27Z 1360.88 2016-09-05T11:10:40Z 1359.92 2016-09-05T11:10:44Z 1359.44 2016-09-05T11:10:46Z 1359.44 2016-09-05T11:10:58Z 1357.52 2016-09-05T11:11:00Z 1356.08 2016-09-05T11:11:12Z 1356.08 2016-09-05T11:11:13Z 1354.63 2016-09-05T11:11:24Z 1354.15 2016-09-05T11:11:36Z 1352.23 2016-09-05T11:11:46Z 1352.23 2016-09-05T11:11:49Z 1350.79 2016-09-05T11:11:58Z 1349.83 2016-09-05T11:12:04Z 1345.98 2016-09-05T11:12:19Z 1345.5 2016-09-05T11:12:29Z 1345.02 2016-09-05T11:12:31Z 1344.54 2016-09-05T11:12:33Z 1342.14 2016-09-05T11:12:47Z 1340.22 2016-09-05T11:12:59Z 1339.25 2016-09-05T11:13:02Z 1337.81 2016-09-05T11:13:15Z 1337.33 2016-09-05T11:13:16Z 1337.33 2016-09-05T11:13:23Z 1336.85 2016-09-05T11:13:32Z 1336.85 2016-09-05T11:13:36Z 1337.33 2016-09-05T11:13:49Z 1337.33 2016-09-05T11:14:00Z 1336.85 2016-09-05T11:14:02Z 1336.85 2016-09-05T11:14:16Z 1335.89 2016-09-05T11:14:27Z 1333.01 2016-09-05T11:14:40Z 1330.6 2016-09-05T11:14:53Z 1327.24 2016-09-05T11:15:06Z 1324.83 2016-09-05T11:15:20Z 1323.39 2016-09-05T11:15:31Z 1321.47 2016-09-05T11:15:34Z 1319.55 2016-09-05T11:15:45Z 1317.14 2016-09-05T11:15:51Z 1314.74 2016-09-05T11:16:02Z 1312.82 2016-09-05T11:16:15Z 1311.86 2016-09-05T11:16:23Z 1308.49 2016-09-05T11:16:35Z 1308.49 2016-09-05T11:16:46Z 1307.05 2016-09-05T11:16:49Z 1306.09 2016-09-05T11:17:04Z 1304.65 2016-09-05T11:17:15Z 1304.17 2016-09-05T11:17:18Z 1303.2 2016-09-05T11:17:20Z 1302.24 2016-09-05T11:17:30Z 1302.24 2016-09-05T11:17:31Z 1302.24 2016-09-05T11:17:43Z 1302.72 2016-09-05T11:17:56Z 1302.24 2016-09-05T11:18:12Z 1300.8 2016-09-05T11:18:23Z 1298.4 2016-09-05T11:18:34Z 1298.4 2016-09-05T11:18:40Z 1298.4 2016-09-05T11:18:48Z 1298.4 2016-09-05T11:18:55Z 1298.4 2016-09-05T11:19:09Z 1298.4 2016-09-05T11:19:27Z 1297.92 2016-09-05T11:19:42Z 1298.4 2016-09-05T11:20:00Z 1297.92 2016-09-05T11:20:21Z 1298.88 2016-09-05T11:20:34Z 1299.36 2016-09-05T11:20:36Z 1298.4 2016-09-05T11:20:42Z 1298.88 2016-09-05T11:20:48Z 1298.88 2016-09-05T11:21:06Z 1299.84 2016-09-05T11:21:21Z 1300.8 2016-09-05T11:21:37Z 1300.32 2016-09-05T11:21:49Z 1300.8 2016-09-05T11:22:03Z 1300.8 2016-09-05T11:22:14Z 1301.28 2016-09-05T11:22:29Z 1301.28 2016-09-05T11:22:46Z 1302.24 2016-09-05T11:23:00Z 1301.76 2016-09-05T11:23:09Z 1301.76 2016-09-05T11:23:14Z 1301.76 2016-09-05T11:23:26Z 1302.24 2016-09-05T11:23:28Z 1302.24 2016-09-05T11:23:32Z 1303.2 2016-09-05T11:23:49Z 1303.2 2016-09-05T11:24:00Z 1302.72 2016-09-05T11:24:16Z 1302.72 2016-09-05T11:24:32Z 1302.24 2016-09-05T11:24:46Z 1302.24 2016-09-05T11:25:01Z 1301.76 2016-09-05T11:25:05Z 1301.76 2016-09-05T11:25:14Z 1300.8 2016-09-05T11:25:26Z 1300.32 2016-09-05T11:25:39Z 1299.84 2016-09-05T11:25:54Z 1299.84 2016-09-05T11:26:03Z 1298.88 2016-09-05T11:26:18Z 1297.44 2016-09-05T11:26:29Z 1296.96 2016-09-05T11:26:36Z 1295.51 2016-09-05T11:26:50Z 1295.03 2016-09-05T11:26:56Z 1295.03 2016-09-05T11:27:15Z 1292.63 2016-09-05T11:27:33Z 1291.67 2016-09-05T11:27:51Z 1291.19 2016-09-05T11:28:07Z 1290.71 2016-09-05T11:28:24Z 1289.27 2016-09-05T11:28:46Z 1287.34 2016-09-05T11:29:05Z 1286.38 2016-09-05T11:29:21Z 1284.94 2016-09-05T11:29:30Z 1284.94 2016-09-05T11:29:45Z 1284.94 2016-09-05T11:29:48Z 1284.94 2016-09-05T11:29:52Z 1280.61 2016-09-05T11:29:56Z 1284.94 2016-09-05T11:29:57Z 1283.5 2016-09-05T11:30:08Z 1283.5 2016-09-05T11:30:12Z 1282.54 2016-09-05T11:30:25Z 1282.54 2016-09-05T11:30:26Z 1282.54 2016-09-05T11:30:28Z 1282.06 2016-09-05T11:30:35Z 1280.61 2016-09-05T11:30:48Z 1280.61 2016-09-05T11:30:55Z 1279.65 2016-09-05T11:31:11Z 1277.73 2016-09-05T11:31:25Z 1277.73 2016-09-05T11:31:39Z 1278.21 2016-09-05T11:31:55Z 1279.17 2016-09-05T11:32:12Z 1278.21 2016-09-05T11:32:29Z 1278.21 2016-09-05T11:32:39Z 1278.21 2016-09-05T11:32:44Z 1278.21 2016-09-05T11:32:47Z 1277.25 2016-09-05T11:32:55Z 1276.29 2016-09-05T11:33:11Z 1275.81 2016-09-05T11:33:29Z 1275.33 2016-09-05T11:33:46Z 1274.36 2016-09-05T11:34:03Z 1273.88 2016-09-05T11:34:20Z 1274.36 2016-09-05T11:34:31Z 1273.4 2016-09-05T11:34:36Z 1273.88 2016-09-05T11:34:41Z 1273.4 2016-09-05T11:34:46Z 1273.88 2016-09-05T11:34:58Z 1273.88 2016-09-05T11:35:12Z 1273.88 2016-09-05T11:35:25Z 1273.4 2016-09-05T11:35:40Z 1273.4 2016-09-05T11:35:42Z 1273.4 2016-09-05T11:35:46Z 1272.44 2016-09-05T11:35:59Z 1271.96 2016-09-05T11:36:13Z 1271.96 2016-09-05T11:36:21Z 1272.44 2016-09-05T11:36:35Z 1271.96 2016-09-05T11:36:48Z 1271.48 2016-09-05T11:37:01Z 1271.48 2016-09-05T11:37:16Z 1271.48 2016-09-05T11:37:27Z 1271.48 2016-09-05T11:37:40Z 1271.96 2016-09-05T11:37:54Z 1271.96 2016-09-05T11:38:00Z 1271.48 2016-09-05T11:38:07Z 1271.48 2016-09-05T11:38:09Z 1271.48 2016-09-05T11:38:21Z 1271 2016-09-05T11:38:37Z 1270.52 2016-09-05T11:38:50Z 1270.04 2016-09-05T11:39:01Z 1270.04 2016-09-05T11:39:14Z 1269.08 2016-09-05T11:39:30Z 1269.08 2016-09-05T11:39:38Z 1268.12 2016-09-05T11:39:47Z 1268.6 2016-09-05T11:40:02Z 1268.6 2016-09-05T11:40:03Z 1268.6 2016-09-05T11:40:07Z 1267.64 2016-09-05T11:40:23Z 1267.16 2016-09-05T11:40:27Z 1267.64 2016-09-05T11:40:35Z 1267.16 2016-09-05T11:40:38Z 1266.67 2016-09-05T11:40:50Z 1266.67 2016-09-05T11:40:55Z 1266.19 2016-09-05T11:41:09Z 1265.23 2016-09-05T11:41:27Z 1265.23 2016-09-05T11:41:42Z 1264.75 2016-09-05T11:41:51Z 1264.27 2016-09-05T11:42:00Z 1264.27 2016-09-05T11:42:07Z 1264.27 2016-09-05T11:42:11Z 1265.23 2016-09-05T11:42:15Z 1264.27 2016-09-05T11:42:32Z 1264.75 2016-09-05T11:42:41Z 1264.75 2016-09-05T11:42:52Z 1264.27 2016-09-05T11:43:09Z 1263.79 2016-09-05T11:43:25Z 1262.35 2016-09-05T11:43:40Z 1261.87 2016-09-05T11:43:53Z 1261.87 2016-09-05T11:43:57Z 1261.87 2016-09-05T11:43:59Z 1261.39 2016-09-05T11:44:15Z 1261.39 2016-09-05T11:44:31Z 1260.91 2016-09-05T11:44:46Z 1260.91 2016-09-05T11:44:58Z 1259.46 2016-09-05T11:45:13Z 1259.46 2016-09-05T11:45:26Z 1258.98 2016-09-05T11:45:38Z 1258.02 2016-09-05T11:45:50Z 1257.54 2016-09-05T11:45:53Z 1257.54 2016-09-05T11:45:57Z 1258.02 2016-09-05T11:46:04Z 1257.54 2016-09-05T11:46:12Z 1257.06 2016-09-05T11:46:26Z 1256.58 2016-09-05T11:46:41Z 1255.62 2016-09-05T11:46:55Z 1256.1 2016-09-05T11:47:11Z 1256.1 2016-09-05T11:47:24Z 1255.62 2016-09-05T11:47:37Z 1255.14 2016-09-05T11:47:51Z 1255.14 2016-09-05T11:47:59Z 1254.66 2016-09-05T11:48:15Z 1254.66 2016-09-05T11:48:17Z 1254.18 2016-09-05T11:48:23Z 1254.18 2016-09-05T11:48:28Z 1253.7 2016-09-05T11:48:43Z 1253.22 2016-09-05T11:48:57Z 1253.22 2016-09-05T11:49:11Z 1252.25 2016-09-05T11:49:28Z 1251.77 2016-09-05T11:49:43Z 1252.25 2016-09-05T11:49:49Z 1251.29 2016-09-05T11:50:01Z 1251.29 2016-09-05T11:50:14Z 1250.81 2016-09-05T11:50:28Z 1249.85 2016-09-05T11:50:30Z 1249.37 2016-09-05T11:50:39Z 1248.89 2016-09-05T11:50:52Z 1248.41 2016-09-05T11:51:08Z 1247.45 2016-09-05T11:51:21Z 1247.45 2016-09-05T11:51:33Z 1247.45 2016-09-05T11:51:47Z 1246.97 2016-09-05T11:51:59Z 1248.89 2016-09-05T11:52:14Z 1250.81 2016-09-05T11:52:28Z 1251.77 2016-09-05T11:52:39Z 1251.29 2016-09-05T11:52:53Z 1252.25 2016-09-05T11:53:07Z 1249.37 2016-09-05T11:53:23Z 1248.41 2016-09-05T11:53:42Z 1246.49 2016-09-05T11:54:02Z 1244.56 2016-09-05T11:54:24Z 1241.2 2016-09-05T11:54:44Z 1240.72 2016-09-05T11:54:51Z 1239.28 2016-09-05T11:55:11Z 1237.35 2016-09-05T11:55:26Z 1237.83 2016-09-05T11:55:32Z 1235.43 2016-09-05T11:55:48Z 1233.99 2016-09-05T11:56:01Z 1232.07 2016-09-05T11:56:17Z 1229.66 2016-09-05T11:56:34Z 1227.74 2016-09-05T11:56:50Z 1225.82 2016-09-05T11:57:04Z 1223.9 2016-09-05T11:57:18Z 1222.45 2016-09-05T11:57:31Z 1221.49 2016-09-05T11:57:44Z 1221.01 2016-09-05T11:57:45Z 1220.05 2016-09-05T11:58:00Z 1219.09 2016-09-05T11:58:06Z 1217.17 2016-09-05T11:58:23Z 1215.72 2016-09-05T11:58:38Z 1213.8 2016-09-05T11:58:56Z 1213.8 2016-09-05T11:59:02Z 1211.88 2016-09-05T11:59:11Z 1210.44 2016-09-05T11:59:27Z 1208.51 2016-09-05T11:59:43Z 1206.59 2016-09-05T11:59:58Z 1204.67 2016-09-05T12:00:15Z 1203.23 2016-09-05T12:00:31Z 1201.79 2016-09-05T12:00:47Z 1199.86 2016-09-05T12:01:03Z 1196.98 2016-09-05T12:01:19Z 1194.58 2016-09-05T12:01:33Z 1194.09 2016-09-05T12:01:42Z 1192.65 2016-09-05T12:01:54Z 1191.69 2016-09-05T12:02:02Z 1190.73 2016-09-05T12:02:10Z 1189.29 2016-09-05T12:02:23Z 1187.85 2016-09-05T12:02:37Z 1185.92 2016-09-05T12:02:53Z 1184 2016-09-05T12:03:07Z 1182.08 2016-09-05T12:03:23Z 1179.67 2016-09-05T12:03:40Z 1178.71 2016-09-05T12:03:48Z 1176.79 2016-09-05T12:04:01Z 1174.39 2016-09-05T12:04:16Z 1172.47 2016-09-05T12:04:30Z 1170.06 2016-09-05T12:04:44Z 1169.1 2016-09-05T12:04:49Z 1168.62 2016-09-05T12:04:55Z 1166.7 2016-09-05T12:05:09Z 1166.22 2016-09-05T12:05:16Z 1165.74 2016-09-05T12:05:20Z 1163.33 2016-09-05T12:05:39Z 1162.85 2016-09-05T12:05:52Z 1160.93 2016-09-05T12:06:08Z 1160.45 2016-09-05T12:06:13Z 1159.97 2016-09-05T12:06:23Z 1157.56 2016-09-05T12:06:35Z 1155.16 2016-09-05T12:06:49Z 1153.24 2016-09-05T12:07:01Z 1152.28 2016-09-05T12:07:12Z 1151.32 2016-09-05T12:07:18Z 1151.32 2016-09-05T12:07:21Z 1150.35 2016-09-05T12:07:35Z 1149.39 2016-09-05T12:07:45Z 1146.99 2016-09-05T12:08:00Z 1144.59 2016-09-05T12:08:15Z 1143.14 2016-09-05T12:08:25Z 1142.18 2016-09-05T12:08:35Z 1140.26 2016-09-05T12:08:47Z 1140.26 2016-09-05T12:08:49Z 1138.34 2016-09-05T12:09:04Z 1137.38 2016-09-05T12:09:10Z 1137.86 2016-09-05T12:09:12Z 1136.9 2016-09-05T12:09:16Z 1135.94 2016-09-05T12:09:28Z 1134.01 2016-09-05T12:09:42Z 1131.61 2016-09-05T12:09:57Z 1129.69 2016-09-05T12:10:13Z 1127.76 2016-09-05T12:10:28Z 1126.32 2016-09-05T12:10:44Z 1123.92 2016-09-05T12:10:59Z 1123.44 2016-09-05T12:11:01Z 1122 2016-09-05T12:11:17Z 1119.11 2016-09-05T12:11:32Z 1118.63 2016-09-05T12:11:49Z 1117.19 2016-09-05T12:12:05Z 1115.75 2016-09-05T12:12:19Z 1115.27 2016-09-05T12:12:25Z 1114.79 2016-09-05T12:12:27Z 1114.31 2016-09-05T12:12:41Z 1113.82 2016-09-05T12:12:44Z 1112.86 2016-09-05T12:12:57Z 1110.46 2016-09-05T12:13:09Z 1109.5 2016-09-05T12:13:13Z 1108.54 2016-09-05T12:13:27Z 1107.58 2016-09-05T12:13:37Z 1106.13 2016-09-05T12:13:50Z 1105.17 2016-09-05T12:13:59Z 1104.21 2016-09-05T12:14:10Z 1102.77 2016-09-05T12:14:22Z 1100.85 2016-09-05T12:14:35Z 1098.92 2016-09-05T12:14:48Z 1096.04 2016-09-05T12:15:05Z 1093.64 2016-09-05T12:15:21Z 1091.71 2016-09-05T12:15:38Z 1089.31 2016-09-05T12:15:58Z 1086.91 2016-09-05T12:16:16Z 1084.5 2016-09-05T12:16:32Z 1083.06 2016-09-05T12:16:50Z 1081.14 2016-09-05T12:17:04Z 1081.14 2016-09-05T12:17:05Z 1080.18 2016-09-05T12:17:18Z 1079.7 2016-09-05T12:17:20Z 1078.26 2016-09-05T12:17:35Z 1076.81 2016-09-05T12:17:49Z 1074.41 2016-09-05T12:18:04Z 1072.49 2016-09-05T12:18:21Z 1072.01 2016-09-05T12:18:25Z 1071.53 2016-09-05T12:18:28Z 1070.57 2016-09-05T12:18:40Z 1068.64 2016-09-05T12:18:54Z 1067.2 2016-09-05T12:19:05Z 1065.28 2016-09-05T12:19:19Z 1064.32 2016-09-05T12:19:30Z 1064.32 2016-09-05T12:19:31Z 1062.39 2016-09-05T12:19:45Z 1061.91 2016-09-05T12:19:56Z 1060.95 2016-09-05T12:20:03Z 1060.95 2016-09-05T12:20:05Z 1059.03 2016-09-05T12:20:17Z 1058.55 2016-09-05T12:20:21Z 1058.07 2016-09-05T12:20:26Z 1056.63 2016-09-05T12:20:41Z 1054.7 2016-09-05T12:20:59Z 1052.78 2016-09-05T12:21:15Z 1051.34 2016-09-05T12:21:29Z 1048.94 2016-09-05T12:21:43Z 1048.94 2016-09-05T12:21:48Z 1047.01 2016-09-05T12:22:01Z 1045.57 2016-09-05T12:22:13Z 1044.13 2016-09-05T12:22:27Z 1042.21 2016-09-05T12:22:43Z 1040.76 2016-09-05T12:22:59Z 1039.8 2016-09-05T12:23:05Z 1037.4 2016-09-05T12:23:18Z 1035.96 2016-09-05T12:23:32Z 1034.04 2016-09-05T12:23:46Z 1031.63 2016-09-05T12:24:02Z 1031.63 2016-09-05T12:24:06Z 1029.71 2016-09-05T12:24:22Z 1027.31 2016-09-05T12:24:38Z 1025.86 2016-09-05T12:24:55Z 1023.94 2016-09-05T12:25:12Z 1021.54 2016-09-05T12:25:27Z 1020.1 2016-09-05T12:25:42Z 1020.58 2016-09-05T12:25:44Z 1019.62 2016-09-05T12:26:01Z 1018.17 2016-09-05T12:26:15Z 1017.21 2016-09-05T12:26:16Z 1017.21 2016-09-05T12:26:22Z 1015.29 2016-09-05T12:26:38Z 1015.29 2016-09-05T12:26:39Z 1013.85 2016-09-05T12:26:50Z 1011.44 2016-09-05T12:27:04Z 1010.48 2016-09-05T12:27:12Z 1009.52 2016-09-05T12:27:23Z 1008.08 2016-09-05T12:27:38Z 1006.64 2016-09-05T12:27:52Z 1004.72 2016-09-05T12:28:04Z 1002.31 2016-09-05T12:28:16Z 1001.35 2016-09-05T12:28:20Z 1001.35 2016-09-05T12:28:23Z 999.43 2016-09-05T12:28:36Z 999.43 2016-09-05T12:28:40Z 998.95 2016-09-05T12:28:42Z 997.02 2016-09-05T12:28:57Z 995.58 2016-09-05T12:29:10Z 994.62 2016-09-05T12:29:14Z 994.14 2016-09-05T12:29:27Z 993.66 2016-09-05T12:29:29Z 993.18 2016-09-05T12:29:44Z 991.74 2016-09-05T12:29:59Z 990.78 2016-09-05T12:30:13Z 991.26 2016-09-05T12:30:27Z 991.26 2016-09-05T12:30:33Z 989.81 2016-09-05T12:30:41Z 989.33 2016-09-05T12:30:48Z 989.81 2016-09-05T12:30:57Z 988.85 2016-09-05T12:31:08Z 988.85 2016-09-05T12:31:20Z 988.85 2016-09-05T12:31:21Z 988.85 2016-09-05T12:31:36Z 987.41 2016-09-05T12:31:56Z 986.93 2016-09-05T12:32:09Z 987.41 2016-09-05T12:32:23Z 987.41 2016-09-05T12:32:36Z 987.41 2016-09-05T12:32:50Z 987.89 2016-09-05T12:33:05Z 987.41 2016-09-05T12:33:07Z 987.89 2016-09-05T12:33:11Z 988.37 2016-09-05T12:33:24Z 987.89 2016-09-05T12:33:39Z 987.41 2016-09-05T12:33:51Z 986.45 2016-09-05T12:34:03Z 985.49 2016-09-05T12:34:17Z 983.57 2016-09-05T12:34:33Z 983.09 2016-09-05T12:34:36Z 982.12 2016-09-05T12:34:43Z 982.12 2016-09-05T12:34:45Z 980.68 2016-09-05T12:35:00Z 979.24 2016-09-05T12:35:14Z 979.24 2016-09-05T12:35:18Z 978.28 2016-09-05T12:35:30Z 976.84 2016-09-05T12:35:43Z 976.36 2016-09-05T12:35:57Z 974.43 2016-09-05T12:36:15Z 973.47 2016-09-05T12:36:31Z 972.51 2016-09-05T12:36:45Z 971.55 2016-09-05T12:37:02Z 970.11 2016-09-05T12:37:18Z 969.63 2016-09-05T12:37:36Z 968.67 2016-09-05T12:37:43Z 969.15 2016-09-05T12:37:47Z 968.18 2016-09-05T12:38:01Z 967.7 2016-09-05T12:38:16Z 966.74 2016-09-05T12:38:38Z 966.74 2016-09-05T12:38:57Z 966.26 2016-09-05T12:38:59Z 965.78 2016-09-05T12:39:15Z 965.78 2016-09-05T12:39:17Z 965.78 2016-09-05T12:39:32Z 965.3 2016-09-05T12:39:47Z 964.82 2016-09-05T12:39:59Z 964.82 2016-09-05T12:40:00Z 963.86 2016-09-05T12:40:15Z 964.34 2016-09-05T12:40:29Z 964.34 2016-09-05T12:40:37Z 964.82 2016-09-05T12:40:53Z 964.34 2016-09-05T12:41:01Z 964.82 2016-09-05T12:41:14Z 964.34 2016-09-05T12:41:31Z 963.86 2016-09-05T12:41:49Z 963.38 2016-09-05T12:42:04Z 963.86 2016-09-05T12:42:17Z 963.86 2016-09-05T12:42:35Z 962.9 2016-09-05T12:42:51Z 962.9 2016-09-05T12:43:03Z 962.9 2016-09-05T12:43:22Z 962.9 2016-09-05T12:43:35Z 962.9 2016-09-05T12:43:49Z 961.94 2016-09-05T12:44:07Z 961.46 2016-09-05T12:44:13Z 961.94 2016-09-05T12:44:16Z 962.42 2016-09-05T12:44:31Z 961.46 2016-09-05T12:44:45Z 960.98 2016-09-05T12:45:00Z 960.49 2016-09-05T12:45:13Z 960.01 2016-09-05T12:45:30Z 960.01 2016-09-05T12:45:44Z 959.53 2016-09-05T12:45:50Z 959.53 2016-09-05T12:46:00Z 959.05 2016-09-05T12:46:14Z 960.49 2016-09-05T12:46:29Z 960.01 2016-09-05T12:46:42Z 960.98 2016-09-05T12:46:53Z 960.98 2016-09-05T12:47:09Z 960.98 2016-09-05T12:47:15Z 960.98 2016-09-05T12:47:28Z 962.42 2016-09-05T12:47:44Z 960.98 2016-09-05T12:47:58Z 960.49 2016-09-05T12:48:14Z 958.57 2016-09-05T12:48:30Z 958.09 2016-09-05T12:48:40Z 958.57 2016-09-05T12:48:44Z 958.09 2016-09-05T12:48:49Z 958.57 2016-09-05T12:49:00Z 959.53 2016-09-05T12:49:07Z 959.05 2016-09-05T12:49:21Z 958.09 2016-09-05T12:49:37Z 957.61 2016-09-05T12:49:38Z 957.13 2016-09-05T12:49:51Z 956.17 2016-09-05T12:50:06Z 955.69 2016-09-05T12:50:21Z 956.17 2016-09-05T12:50:22Z 955.69 2016-09-05T12:50:37Z 955.21 2016-09-05T12:50:51Z 955.21 2016-09-05T12:50:55Z 954.73 2016-09-05T12:51:10Z 953.77 2016-09-05T12:51:26Z 952.8 2016-09-05T12:51:41Z 951.84 2016-09-05T12:51:58Z 951.36 2016-09-05T12:52:12Z 950.4 2016-09-05T12:52:29Z 949.92 2016-09-05T12:52:38Z 948.96 2016-09-05T12:52:50Z 947.04 2016-09-05T12:53:08Z 946.56 2016-09-05T12:53:20Z 945.59 2016-09-05T12:53:35Z 945.11 2016-09-05T12:53:37Z 944.63 2016-09-05T12:53:51Z 944.63 2016-09-05T12:53:52Z 944.15 2016-09-05T12:54:02Z 942.71 2016-09-05T12:54:20Z 942.23 2016-09-05T12:54:36Z 941.27 2016-09-05T12:54:54Z 940.31 2016-09-05T12:55:14Z 940.31 2016-09-05T12:55:21Z 940.31 2016-09-05T12:55:32Z 940.31 2016-09-05T12:55:46Z 940.31 2016-09-05T12:55:51Z 938.86 2016-09-05T12:56:09Z 936.94 2016-09-05T12:56:23Z 936.46 2016-09-05T12:56:38Z 936.46 2016-09-05T12:56:44Z 935.98 2016-09-05T12:56:58Z 935.98 2016-09-05T12:57:11Z 935.5 2016-09-05T12:57:14Z 935.5 2016-09-05T12:57:17Z 935.5 2016-09-05T12:57:19Z 935.5 2016-09-05T12:57:27Z 935.02 2016-09-05T12:57:34Z 935.02 2016-09-05T12:57:36Z 934.06 2016-09-05T12:57:54Z 934.54 2016-09-05T12:58:11Z 934.06 2016-09-05T12:58:20Z 933.1 2016-09-05T12:58:35Z 933.1 2016-09-05T12:58:44Z 933.58 2016-09-05T12:58:47Z 932.62 2016-09-05T12:58:54Z 931.65 2016-09-05T12:59:09Z 931.17 2016-09-05T12:59:18Z 931.17 2016-09-05T12:59:28Z 930.69 2016-09-05T12:59:39Z 929.73 2016-09-05T13:00:01Z 929.73 2016-09-05T13:00:02Z 929.25 2016-09-05T13:00:08Z 930.21 2016-09-05T13:00:23Z 928.29 2016-09-05T13:00:39Z 928.77 2016-09-05T13:00:53Z 928.77 2016-09-05T13:01:10Z 928.29 2016-09-05T13:01:25Z 928.29 2016-09-05T13:01:37Z 928.29 2016-09-05T13:01:51Z 927.81 2016-09-05T13:01:55Z 927.81 2016-09-05T13:01:57Z 927.33 2016-09-05T13:02:15Z 926.85 2016-09-05T13:02:28Z 925.89 2016-09-05T13:02:45Z 925.41 2016-09-05T13:03:02Z 924.93 2016-09-05T13:03:20Z 925.41 2016-09-05T13:03:35Z 925.41 2016-09-05T13:03:52Z 925.89 2016-09-05T13:04:08Z 925.41 2016-09-05T13:04:19Z 926.37 2016-09-05T13:04:33Z 925.89 2016-09-05T13:04:37Z 925.41 2016-09-05T13:04:42Z 925.89 2016-09-05T13:04:45Z 924.93 2016-09-05T13:04:55Z 923.96 2016-09-05T13:05:09Z 923.48 2016-09-05T13:05:15Z 922.52 2016-09-05T13:05:29Z 922.52 2016-09-05T13:05:41Z 923.96 2016-09-05T13:05:56Z 924.93 2016-09-05T13:06:09Z 925.41 2016-09-05T13:06:13Z 926.37 2016-09-05T13:06:27Z 927.33 2016-09-05T13:06:41Z 928.29 2016-09-05T13:06:53Z 927.33 2016-09-05T13:07:07Z 927.81 2016-09-05T13:07:21Z 929.73 2016-09-05T13:07:35Z 928.29 2016-09-05T13:07:52Z 927.81 2016-09-05T13:08:12Z 927.81 2016-09-05T13:08:24Z 927.81 2016-09-05T13:08:42Z 927.33 2016-09-05T13:09:01Z 927.81 2016-09-05T13:09:16Z 928.29 2016-09-05T13:09:32Z 927.81 2016-09-05T13:10:01Z