Randazille 3-1-22 91.400001525879 2022-01-03T13:04:08.000Z 90.400001525879 2022-01-03T13:04:15.000Z 90.400001525879 2022-01-03T13:04:16.000Z 90.199996948242 2022-01-03T13:04:20.000Z 90.199996948242 2022-01-03T13:04:21.000Z 90.199996948242 2022-01-03T13:04:23.000Z 90.199996948242 2022-01-03T13:04:26.000Z 90.199996948242 2022-01-03T13:04:28.000Z 90.199996948242 2022-01-03T13:04:29.000Z 90.400001525879 2022-01-03T13:04:32.000Z 90.400001525879 2022-01-03T13:04:33.000Z 90.400001525879 2022-01-03T13:04:34.000Z 90.400001525879 2022-01-03T13:04:37.000Z 90.199996948242 2022-01-03T13:04:39.000Z 89.599998474121 2022-01-03T13:04:45.000Z 90 2022-01-03T13:04:47.000Z 90 2022-01-03T13:04:48.000Z 90.400001525879 2022-01-03T13:04:55.000Z 90.400001525879 2022-01-03T13:04:58.000Z 90.599998474121 2022-01-03T13:05:01.000Z 90.599998474121 2022-01-03T13:05:03.000Z 90.599998474121 2022-01-03T13:05:05.000Z 90.199996948242 2022-01-03T13:05:08.000Z 90 2022-01-03T13:05:10.000Z 90 2022-01-03T13:05:12.000Z 89.599998474121 2022-01-03T13:05:16.000Z 89.599998474121 2022-01-03T13:05:17.000Z 89.400001525879 2022-01-03T13:05:19.000Z 89.400001525879 2022-01-03T13:05:20.000Z 89.400001525879 2022-01-03T13:05:22.000Z 89.400001525879 2022-01-03T13:05:23.000Z 89.599998474121 2022-01-03T13:05:28.000Z 89 2022-01-03T13:05:34.000Z 89 2022-01-03T13:05:37.000Z 89.199996948242 2022-01-03T13:05:39.000Z 89.400001525879 2022-01-03T13:05:41.000Z 88.800003051758 2022-01-03T13:05:46.000Z 88.800003051758 2022-01-03T13:05:47.000Z 89 2022-01-03T13:05:55.000Z 89 2022-01-03T13:05:57.000Z 88.800003051758 2022-01-03T13:06:00.000Z 88.599998474121 2022-01-03T13:06:02.000Z 88.400001525879 2022-01-03T13:06:03.000Z 88.400001525879 2022-01-03T13:06:04.000Z 88.199996948242 2022-01-03T13:06:05.000Z 88.199996948242 2022-01-03T13:06:10.000Z 88.199996948242 2022-01-03T13:06:12.000Z 88.199996948242 2022-01-03T13:06:14.000Z 88.199996948242 2022-01-03T13:06:18.000Z 88 2022-01-03T13:06:22.000Z 88.199996948242 2022-01-03T13:06:23.000Z 88 2022-01-03T13:06:25.000Z 87.800003051758 2022-01-03T13:06:27.000Z 87.800003051758 2022-01-03T13:06:30.000Z 87.400001525879 2022-01-03T13:06:33.000Z 87.199996948242 2022-01-03T13:06:34.000Z 87.199996948242 2022-01-03T13:06:35.000Z 87.199996948242 2022-01-03T13:06:36.000Z 87.199996948242 2022-01-03T13:06:37.000Z 86.800003051758 2022-01-03T13:06:45.000Z 86.599998474121 2022-01-03T13:06:47.000Z 87 2022-01-03T13:06:49.000Z 87 2022-01-03T13:06:50.000Z 87 2022-01-03T13:06:51.000Z 87.199996948242 2022-01-03T13:06:53.000Z 87.199996948242 2022-01-03T13:06:56.000Z 87 2022-01-03T13:07:00.000Z 86.800003051758 2022-01-03T13:07:02.000Z 86.800003051758 2022-01-03T13:07:04.000Z 86.599998474121 2022-01-03T13:07:06.000Z 86.599998474121 2022-01-03T13:07:08.000Z 86.599998474121 2022-01-03T13:07:14.000Z 86.400001525879 2022-01-03T13:07:22.000Z 86.400001525879 2022-01-03T13:07:29.000Z 86.400001525879 2022-01-03T13:07:34.000Z 86.800003051758 2022-01-03T13:07:36.000Z 87 2022-01-03T13:07:41.000Z 86.800003051758 2022-01-03T13:07:42.000Z 86.599998474121 2022-01-03T13:07:49.000Z 86.400001525879 2022-01-03T13:07:56.000Z 86.400001525879 2022-01-03T13:07:57.000Z 86.199996948242 2022-01-03T13:08:00.000Z 86.599998474121 2022-01-03T13:08:01.000Z 87.199996948242 2022-01-03T13:08:03.000Z 86.400001525879 2022-01-03T13:08:04.000Z 87 2022-01-03T13:08:06.000Z 85.400001525879 2022-01-03T13:08:14.000Z 84 2022-01-03T13:08:16.000Z 83.599998474121 2022-01-03T13:08:21.000Z 82.800003051758 2022-01-03T13:08:29.000Z 82.599998474121 2022-01-03T13:08:31.000Z 82 2022-01-03T13:08:40.000Z 81.400001525879 2022-01-03T13:08:42.000Z 80.599998474121 2022-01-03T13:08:50.000Z 80.599998474121 2022-01-03T13:08:51.000Z 80.599998474121 2022-01-03T13:08:54.000Z 80.199996948242 2022-01-03T13:08:56.000Z 79.800003051758 2022-01-03T13:08:58.000Z 79 2022-01-03T13:09:01.000Z 79 2022-01-03T13:09:03.000Z 79 2022-01-03T13:09:07.000Z 78.599998474121 2022-01-03T13:09:14.000Z 78.400001525879 2022-01-03T13:09:15.000Z 78.400001525879 2022-01-03T13:09:16.000Z 78 2022-01-03T13:09:19.000Z 77.800003051758 2022-01-03T13:09:20.000Z 77.599998474121 2022-01-03T13:09:23.000Z 77.400001525879 2022-01-03T13:09:25.000Z 77.400001525879 2022-01-03T13:09:26.000Z 77.199996948242 2022-01-03T13:09:30.000Z 77 2022-01-03T13:09:32.000Z 77 2022-01-03T13:09:35.000Z 76.599998474121 2022-01-03T13:09:37.000Z 76.400001525879 2022-01-03T13:09:38.000Z 76.199996948242 2022-01-03T13:09:41.000Z 76 2022-01-03T13:09:43.000Z 75.400001525879 2022-01-03T13:09:54.000Z 75 2022-01-03T13:09:58.000Z 74.800003051758 2022-01-03T13:10:05.000Z 73.800003051758 2022-01-03T13:10:10.000Z 73.599998474121 2022-01-03T13:10:12.000Z 73 2022-01-03T13:10:22.000Z 72.800003051758 2022-01-03T13:10:25.000Z 71.599998474121 2022-01-03T13:10:31.000Z 71 2022-01-03T13:10:41.000Z 71.400001525879 2022-01-03T13:10:42.000Z 71.199996948242 2022-01-03T13:10:46.000Z 71.199996948242 2022-01-03T13:10:50.000Z 70.599998474121 2022-01-03T13:10:53.000Z 70.400001525879 2022-01-03T13:10:54.000Z 69.199996948242 2022-01-03T13:11:00.000Z 69.400001525879 2022-01-03T13:11:05.000Z 69.400001525879 2022-01-03T13:11:06.000Z 69.400001525879 2022-01-03T13:11:08.000Z 69.800003051758 2022-01-03T13:11:13.000Z 70.400001525879 2022-01-03T13:11:16.000Z 71.400001525879 2022-01-03T13:11:22.000Z 70 2022-01-03T13:11:24.000Z 67.599998474121 2022-01-03T13:11:25.000Z 66.400001525879 2022-01-03T13:11:26.000Z 65.199996948242 2022-01-03T13:11:29.000Z 66.800003051758 2022-01-03T13:11:30.000Z 68.199996948242 2022-01-03T13:11:32.000Z 68.199996948242 2022-01-03T13:11:36.000Z 68.400001525879 2022-01-03T13:11:43.000Z 68.400001525879 2022-01-03T13:11:45.000Z 67.599998474121 2022-01-03T13:11:54.000Z 68.599998474121 2022-01-03T13:11:59.000Z 68.400001525879 2022-01-03T13:12:03.000Z 68.400001525879 2022-01-03T13:12:05.000Z 68.599998474121 2022-01-03T13:12:07.000Z 68.599998474121 2022-01-03T13:12:08.000Z 68.599998474121 2022-01-03T13:12:11.000Z 68.599998474121 2022-01-03T13:12:13.000Z 68.599998474121 2022-01-03T13:12:14.000Z 68.599998474121 2022-01-03T13:12:17.000Z 68.599998474121 2022-01-03T13:12:20.000Z 68.599998474121 2022-01-03T13:12:22.000Z 68.599998474121 2022-01-03T13:12:25.000Z 68.599998474121 2022-01-03T13:12:26.000Z 67 2022-01-03T13:12:28.000Z 66 2022-01-03T13:12:31.000Z 66 2022-01-03T13:12:34.000Z 66.199996948242 2022-01-03T13:12:42.000Z 66.199996948242 2022-01-03T13:12:44.000Z 66.199996948242 2022-01-03T13:12:46.000Z 67 2022-01-03T13:12:50.000Z 67 2022-01-03T13:12:51.000Z 66.400001525879 2022-01-03T13:12:56.000Z 66.199996948242 2022-01-03T13:12:58.000Z 67 2022-01-03T13:13:04.000Z 67 2022-01-03T13:13:06.000Z 66 2022-01-03T13:13:10.000Z 65.599998474121 2022-01-03T13:13:16.000Z 66.199996948242 2022-01-03T13:13:20.000Z 66.199996948242 2022-01-03T13:13:22.000Z 66.199996948242 2022-01-03T13:13:24.000Z 66.800003051758 2022-01-03T13:13:29.000Z 66.800003051758 2022-01-03T13:13:33.000Z 66.400001525879 2022-01-03T13:13:37.000Z 66.400001525879 2022-01-03T13:13:38.000Z 67 2022-01-03T13:13:42.000Z 67 2022-01-03T13:13:43.000Z 67.199996948242 2022-01-03T13:13:45.000Z 67.199996948242 2022-01-03T13:13:46.000Z 67.199996948242 2022-01-03T13:13:47.000Z 67.199996948242 2022-01-03T13:13:50.000Z 66.800003051758 2022-01-03T13:13:52.000Z 66.599998474121 2022-01-03T13:13:55.000Z 66.400001525879 2022-01-03T13:13:58.000Z 66.199996948242 2022-01-03T13:14:03.000Z 66.199996948242 2022-01-03T13:14:06.000Z 66.400001525879 2022-01-03T13:14:08.000Z 66.400001525879 2022-01-03T13:14:10.000Z 66.199996948242 2022-01-03T13:14:14.000Z 66.199996948242 2022-01-03T13:14:16.000Z 66 2022-01-03T13:14:18.000Z 65.800003051758 2022-01-03T13:14:25.000Z 66.199996948242 2022-01-03T13:14:29.000Z 65.599998474121 2022-01-03T13:14:32.000Z 64.400001525879 2022-01-03T13:14:33.000Z 63.400001525879 2022-01-03T13:14:35.000Z 63.400001525879 2022-01-03T13:14:36.000Z 63.200000762939 2022-01-03T13:14:37.000Z 63.200000762939 2022-01-03T13:14:40.000Z 63.200000762939 2022-01-03T13:14:41.000Z 63 2022-01-03T13:14:42.000Z 62.799999237061 2022-01-03T13:14:45.000Z 63 2022-01-03T13:14:48.000Z 63 2022-01-03T13:14:50.000Z 62.599998474121 2022-01-03T13:14:55.000Z 63 2022-01-03T13:14:58.000Z 63.200000762939 2022-01-03T13:15:05.000Z 63.200000762939 2022-01-03T13:15:06.000Z 63.200000762939 2022-01-03T13:15:07.000Z 63.400001525879 2022-01-03T13:15:15.000Z 63 2022-01-03T13:15:26.000Z 63.200000762939 2022-01-03T13:15:33.000Z 63.400001525879 2022-01-03T13:15:35.000Z 63.400001525879 2022-01-03T13:15:36.000Z 64.400001525879 2022-01-03T13:15:38.000Z 64.599998474121 2022-01-03T13:15:39.000Z 64 2022-01-03T13:15:43.000Z 63.799999237061 2022-01-03T13:15:44.000Z 62.200000762939 2022-01-03T13:15:49.000Z 61 2022-01-03T13:15:50.000Z 59.599998474121 2022-01-03T13:15:53.000Z 59 2022-01-03T13:15:56.000Z 58.599998474121 2022-01-03T13:15:58.000Z 58.400001525879 2022-01-03T13:15:59.000Z 58 2022-01-03T13:16:02.000Z 57.599998474121 2022-01-03T13:16:07.000Z 57.200000762939 2022-01-03T13:16:11.000Z 57.200000762939 2022-01-03T13:16:12.000Z 62.200000762939 2022-01-03T13:16:13.000Z 62 2022-01-03T13:16:19.000Z 62 2022-01-03T13:16:21.000Z 62 2022-01-03T13:16:22.000Z 62 2022-01-03T13:16:24.000Z 62 2022-01-03T13:16:25.000Z 62 2022-01-03T13:16:29.000Z 63.599998474121 2022-01-03T13:16:32.000Z 64.800003051758 2022-01-03T13:16:36.000Z 65 2022-01-03T13:16:38.000Z 65.199996948242 2022-01-03T13:16:40.000Z 65.400001525879 2022-01-03T13:16:43.000Z 64 2022-01-03T13:16:46.000Z 64 2022-01-03T13:16:47.000Z 64 2022-01-03T13:16:50.000Z 67 2022-01-03T13:16:53.000Z 68 2022-01-03T13:16:57.000Z 68.400001525879 2022-01-03T13:16:58.000Z 68.800003051758 2022-01-03T13:17:01.000Z 69.199996948242 2022-01-03T13:17:04.000Z 69.400001525879 2022-01-03T13:17:06.000Z 69.800003051758 2022-01-03T13:17:12.000Z 70.400001525879 2022-01-03T13:17:19.000Z 70 2022-01-03T13:17:20.000Z 70.199996948242 2022-01-03T13:17:21.000Z 70 2022-01-03T13:17:25.000Z 70.199996948242 2022-01-03T13:17:28.000Z 70.400001525879 2022-01-03T13:17:32.000Z 70.599998474121 2022-01-03T13:17:34.000Z 71.400001525879 2022-01-03T13:17:38.000Z 72 2022-01-03T13:17:43.000Z 72.400001525879 2022-01-03T13:17:46.000Z 71.800003051758 2022-01-03T13:17:55.000Z 71.400001525879 2022-01-03T13:17:59.000Z 70.599998474121 2022-01-03T13:18:05.000Z 70.199996948242 2022-01-03T13:18:06.000Z 69.199996948242 2022-01-03T13:18:10.000Z 68.400001525879 2022-01-03T13:18:14.000Z 68.199996948242 2022-01-03T13:18:18.000Z 67.599998474121 2022-01-03T13:18:21.000Z 67.199996948242 2022-01-03T13:18:24.000Z 67.199996948242 2022-01-03T13:18:27.000Z 67.800003051758 2022-01-03T13:18:31.000Z 68.199996948242 2022-01-03T13:18:34.000Z 68.800003051758 2022-01-03T13:18:37.000Z 69.199996948242 2022-01-03T13:18:42.000Z 69.400001525879 2022-01-03T13:18:46.000Z 69.400001525879 2022-01-03T13:18:53.000Z 69.400001525879 2022-01-03T13:18:57.000Z 69.400001525879 2022-01-03T13:18:59.000Z 69.599998474121 2022-01-03T13:19:06.000Z 69.199996948242 2022-01-03T13:19:11.000Z 69 2022-01-03T13:19:19.000Z 69.800003051758 2022-01-03T13:19:25.000Z 69.800003051758 2022-01-03T13:19:34.000Z 69.800003051758 2022-01-03T13:19:40.000Z 69.800003051758 2022-01-03T13:19:41.000Z 69.800003051758 2022-01-03T13:19:42.000Z 69.800003051758 2022-01-03T13:19:53.000Z 69.800003051758 2022-01-03T13:19:55.000Z 69.800003051758 2022-01-03T13:19:58.000Z 69.800003051758 2022-01-03T13:20:01.000Z 68 2022-01-03T13:20:02.000Z 65.800003051758 2022-01-03T13:20:03.000Z 64.599998474121 2022-01-03T13:20:04.000Z 63.799999237061 2022-01-03T13:20:05.000Z 63.400001525879 2022-01-03T13:20:07.000Z 63.400001525879 2022-01-03T13:20:08.000Z 63.200000762939 2022-01-03T13:20:16.000Z 62.799999237061 2022-01-03T13:20:19.000Z 62.599998474121 2022-01-03T13:20:22.000Z 62.400001525879 2022-01-03T13:20:23.000Z 62.200000762939 2022-01-03T13:20:25.000Z 61.799999237061 2022-01-03T13:20:36.000Z 61.799999237061 2022-01-03T13:20:37.000Z 62 2022-01-03T13:20:44.000Z 62 2022-01-03T13:20:49.000Z 62.200000762939 2022-01-03T13:20:51.000Z 62.400001525879 2022-01-03T13:20:54.000Z 63.799999237061 2022-01-03T13:20:57.000Z 65 2022-01-03T13:21:00.000Z 65.400001525879 2022-01-03T13:21:01.000Z 66.400001525879 2022-01-03T13:21:03.000Z 67.800003051758 2022-01-03T13:21:08.000Z 66.400001525879 2022-01-03T13:21:13.000Z 66.199996948242 2022-01-03T13:21:15.000Z 65.400001525879 2022-01-03T13:21:17.000Z 64.199996948242 2022-01-03T13:21:19.000Z 63.799999237061 2022-01-03T13:21:21.000Z 63 2022-01-03T13:21:23.000Z 62.799999237061 2022-01-03T13:21:24.000Z 62.200000762939 2022-01-03T13:21:29.000Z 62.400001525879 2022-01-03T13:21:32.000Z 63.799999237061 2022-01-03T13:21:37.000Z 63.799999237061 2022-01-03T13:21:38.000Z 64 2022-01-03T13:21:40.000Z 64.599998474121 2022-01-03T13:21:46.000Z 64.400001525879 2022-01-03T13:21:49.000Z 64 2022-01-03T13:21:53.000Z 63.599998474121 2022-01-03T13:21:56.000Z 63.400001525879 2022-01-03T13:21:58.000Z 63 2022-01-03T13:21:59.000Z 62.599998474121 2022-01-03T13:22:02.000Z 63.599998474121 2022-01-03T13:22:11.000Z 63.400001525879 2022-01-03T13:22:12.000Z 63.599998474121 2022-01-03T13:22:16.000Z 63.799999237061 2022-01-03T13:22:23.000Z 64.199996948242 2022-01-03T13:22:25.000Z 64.599998474121 2022-01-03T13:22:27.000Z 64.599998474121 2022-01-03T13:22:29.000Z 65.400001525879 2022-01-03T13:22:33.000Z 65.800003051758 2022-01-03T13:22:36.000Z 66.400001525879 2022-01-03T13:22:40.000Z 66.199996948242 2022-01-03T13:22:48.000Z 66.400001525879 2022-01-03T13:22:55.000Z 66.800003051758 2022-01-03T13:22:59.000Z 66.800003051758 2022-01-03T13:23:03.000Z 67 2022-01-03T13:23:08.000Z 66.800003051758 2022-01-03T13:23:11.000Z 66 2022-01-03T13:23:16.000Z 65.599998474121 2022-01-03T13:23:19.000Z 65.800003051758 2022-01-03T13:23:29.000Z 66.400001525879 2022-01-03T13:23:32.000Z 67.599998474121 2022-01-03T13:23:35.000Z 68.400001525879 2022-01-03T13:23:42.000Z 68.199996948242 2022-01-03T13:23:47.000Z 67.599998474121 2022-01-03T13:23:50.000Z 67.599998474121 2022-01-03T13:23:51.000Z 67 2022-01-03T13:23:55.000Z 67.400001525879 2022-01-03T13:24:05.000Z 67.400001525879 2022-01-03T13:24:06.000Z 68.199996948242 2022-01-03T13:24:13.000Z 68.599998474121 2022-01-03T13:24:17.000Z 68.800003051758 2022-01-03T13:24:19.000Z 68.800003051758 2022-01-03T13:24:20.000Z 68.599998474121 2022-01-03T13:24:23.000Z 68.400001525879 2022-01-03T13:24:28.000Z 68.199996948242 2022-01-03T13:24:30.000Z 68.199996948242 2022-01-03T13:24:32.000Z 68.199996948242 2022-01-03T13:24:36.000Z 67.599998474121 2022-01-03T13:24:46.000Z 67.199996948242 2022-01-03T13:24:48.000Z 67 2022-01-03T13:24:54.000Z 66.800003051758 2022-01-03T13:24:58.000Z 66.199996948242 2022-01-03T13:25:01.000Z 65.800003051758 2022-01-03T13:25:07.000Z 65.599998474121 2022-01-03T13:25:13.000Z 65.800003051758 2022-01-03T13:25:16.000Z 66.599998474121 2022-01-03T13:25:22.000Z 66.599998474121 2022-01-03T13:25:23.000Z 66.400001525879 2022-01-03T13:25:25.000Z 66.800003051758 2022-01-03T13:25:27.000Z 67 2022-01-03T13:25:34.000Z 67.199996948242 2022-01-03T13:25:39.000Z 67.400001525879 2022-01-03T13:25:40.000Z 67.400001525879 2022-01-03T13:25:47.000Z 67.400001525879 2022-01-03T13:25:50.000Z 67.400001525879 2022-01-03T13:25:57.000Z 67.400001525879 2022-01-03T13:25:58.000Z 67.400001525879 2022-01-03T13:26:04.000Z 67.800003051758 2022-01-03T13:26:10.000Z 67.400001525879 2022-01-03T13:26:24.000Z 68 2022-01-03T13:26:30.000Z 67.800003051758 2022-01-03T13:26:37.000Z 67.800003051758 2022-01-03T13:26:44.000Z 67.800003051758 2022-01-03T13:26:46.000Z 68.400001525879 2022-01-03T13:26:50.000Z 68.800003051758 2022-01-03T13:26:55.000Z 68.800003051758 2022-01-03T13:26:56.000Z 68.800003051758 2022-01-03T13:26:58.000Z 68 2022-01-03T13:27:03.000Z 67.599998474121 2022-01-03T13:27:11.000Z 67.400001525879 2022-01-03T13:27:15.000Z 67.199996948242 2022-01-03T13:27:19.000Z 66.400001525879 2022-01-03T13:27:22.000Z 65.800003051758 2022-01-03T13:27:23.000Z 65.199996948242 2022-01-03T13:27:31.000Z 65.199996948242 2022-01-03T13:27:34.000Z 65 2022-01-03T13:27:44.000Z 65 2022-01-03T13:27:46.000Z 65.400001525879 2022-01-03T13:27:55.000Z 66.400001525879 2022-01-03T13:28:04.000Z 66.599998474121 2022-01-03T13:28:05.000Z 67.199996948242 2022-01-03T13:28:13.000Z 67.400001525879 2022-01-03T13:28:15.000Z 67.400001525879 2022-01-03T13:28:29.000Z 67.400001525879 2022-01-03T13:28:31.000Z 67.400001525879 2022-01-03T13:28:32.000Z 67.199996948242 2022-01-03T13:28:36.000Z 67.199996948242 2022-01-03T13:28:41.000Z 66.800003051758 2022-01-03T13:28:53.000Z 67.199996948242 2022-01-03T13:29:01.000Z 67.199996948242 2022-01-03T13:29:03.000Z 67.599998474121 2022-01-03T13:29:18.000Z 68.199996948242 2022-01-03T13:29:32.000Z 68.199996948242 2022-01-03T13:29:41.000Z 68.199996948242 2022-01-03T13:29:44.000Z 68.400001525879 2022-01-03T13:29:53.000Z 68.400001525879 2022-01-03T13:29:55.000Z 68.400001525879 2022-01-03T13:29:59.000Z 68.400001525879 2022-01-03T13:30:01.000Z 68.400001525879 2022-01-03T13:30:06.000Z 68.400001525879 2022-01-03T13:30:12.000Z 68 2022-01-03T13:30:18.000Z 67.599998474121 2022-01-03T13:30:26.000Z 67.599998474121 2022-01-03T13:30:27.000Z 68.599998474121 2022-01-03T13:30:38.000Z 69.199996948242 2022-01-03T13:30:41.000Z 69.199996948242 2022-01-03T13:30:42.000Z 69.599998474121 2022-01-03T13:30:44.000Z 69.400001525879 2022-01-03T13:30:47.000Z 70 2022-01-03T13:30:56.000Z 70 2022-01-03T13:30:57.000Z 70.800003051758 2022-01-03T13:31:01.000Z 71 2022-01-03T13:31:04.000Z 71.400001525879 2022-01-03T13:31:05.000Z 71.800003051758 2022-01-03T13:31:09.000Z 71.800003051758 2022-01-03T13:31:13.000Z 71.599998474121 2022-01-03T13:31:15.000Z 71.599998474121 2022-01-03T13:31:24.000Z 71.800003051758 2022-01-03T13:31:36.000Z 72 2022-01-03T13:31:48.000Z 72 2022-01-03T13:31:49.000Z 72 2022-01-03T13:31:54.000Z 72 2022-01-03T13:31:57.000Z 72.800003051758 2022-01-03T13:32:09.000Z 72.800003051758 2022-01-03T13:32:11.000Z 73 2022-01-03T13:32:18.000Z 73 2022-01-03T13:32:19.000Z 73 2022-01-03T13:32:20.000Z 73 2022-01-03T13:32:24.000Z 73 2022-01-03T13:32:25.000Z 73 2022-01-03T13:32:27.000Z 73 2022-01-03T13:32:34.000Z 73 2022-01-03T13:32:36.000Z 72.800003051758 2022-01-03T13:32:43.000Z 73.400001525879 2022-01-03T13:32:46.000Z 73.599998474121 2022-01-03T13:32:56.000Z 73.199996948242 2022-01-03T13:33:03.000Z 73 2022-01-03T13:33:07.000Z 72.400001525879 2022-01-03T13:33:13.000Z 71.800003051758 2022-01-03T13:33:15.000Z 71.800003051758 2022-01-03T13:33:18.000Z 71.800003051758 2022-01-03T13:33:20.000Z 72.599998474121 2022-01-03T13:33:24.000Z 72.800003051758 2022-01-03T13:33:27.000Z 73 2022-01-03T13:33:29.000Z 73.199996948242 2022-01-03T13:33:37.000Z 73.199996948242 2022-01-03T13:33:38.000Z 73 2022-01-03T13:33:53.000Z 73.199996948242 2022-01-03T13:33:56.000Z 73.800003051758 2022-01-03T13:34:00.000Z 74.400001525879 2022-01-03T13:34:05.000Z 74.800003051758 2022-01-03T13:34:18.000Z 75 2022-01-03T13:34:20.000Z 75 2022-01-03T13:34:22.000Z 76.199996948242 2022-01-03T13:34:28.000Z 77.199996948242 2022-01-03T13:34:33.000Z 76.199996948242 2022-01-03T13:34:39.000Z 76.199996948242 2022-01-03T13:34:40.000Z 76.199996948242 2022-01-03T13:34:49.000Z 76.800003051758 2022-01-03T13:34:57.000Z 77.400001525879 2022-01-03T13:35:00.000Z 78.199996948242 2022-01-03T13:35:06.000Z 78.400001525879 2022-01-03T13:35:07.000Z 78.400001525879 2022-01-03T13:35:11.000Z 78.400001525879 2022-01-03T13:35:16.000Z 79 2022-01-03T13:35:17.000Z 79.400001525879 2022-01-03T13:35:21.000Z 79.400001525879 2022-01-03T13:35:23.000Z 79.400001525879 2022-01-03T13:35:24.000Z 79.599998474121 2022-01-03T13:35:27.000Z 79.800003051758 2022-01-03T13:35:33.000Z 80.199996948242 2022-01-03T13:35:35.000Z 80.199996948242 2022-01-03T13:35:38.000Z 80.599998474121 2022-01-03T13:35:39.000Z 80.199996948242 2022-01-03T13:35:42.000Z 79.599998474121 2022-01-03T13:35:49.000Z 79.599998474121 2022-01-03T13:35:52.000Z 79.400001525879 2022-01-03T13:35:54.000Z 78.800003051758 2022-01-03T13:36:02.000Z 78.800003051758 2022-01-03T13:36:03.000Z 79.199996948242 2022-01-03T13:36:11.000Z 79.599998474121 2022-01-03T13:36:14.000Z 79.400001525879 2022-01-03T13:36:15.000Z 79.800003051758 2022-01-03T13:36:21.000Z 79.599998474121 2022-01-03T13:36:27.000Z 79.599998474121 2022-01-03T13:36:33.000Z 78.599998474121 2022-01-03T13:36:48.000Z 78.800003051758 2022-01-03T13:36:51.000Z 78.400001525879 2022-01-03T13:36:58.000Z 78.400001525879 2022-01-03T13:36:59.000Z 77.800003051758 2022-01-03T13:37:01.000Z 77.400001525879 2022-01-03T13:37:06.000Z 77 2022-01-03T13:37:10.000Z 77 2022-01-03T13:37:12.000Z 76.599998474121 2022-01-03T13:37:17.000Z 76.800003051758 2022-01-03T13:37:18.000Z 77.199996948242 2022-01-03T13:37:23.000Z 78.199996948242 2022-01-03T13:37:30.000Z 78.400001525879 2022-01-03T13:37:33.000Z 78.599998474121 2022-01-03T13:37:35.000Z 78.800003051758 2022-01-03T13:37:37.000Z 79 2022-01-03T13:37:40.000Z 79.199996948242 2022-01-03T13:37:44.000Z 79.199996948242 2022-01-03T13:37:47.000Z 79.400001525879 2022-01-03T13:37:49.000Z 79.400001525879 2022-01-03T13:37:51.000Z 79 2022-01-03T13:37:59.000Z 79 2022-01-03T13:38:04.000Z 79.199996948242 2022-01-03T13:38:07.000Z 79.400001525879 2022-01-03T13:38:08.000Z 79.199996948242 2022-01-03T13:38:09.000Z 79.400001525879 2022-01-03T13:38:12.000Z 79.199996948242 2022-01-03T13:38:15.000Z 79 2022-01-03T13:38:19.000Z 79.400001525879 2022-01-03T13:38:29.000Z 79.400001525879 2022-01-03T13:38:38.000Z 79 2022-01-03T13:38:39.000Z 78.400001525879 2022-01-03T13:38:48.000Z 78.199996948242 2022-01-03T13:38:49.000Z 78.199996948242 2022-01-03T13:38:54.000Z 77.599998474121 2022-01-03T13:38:57.000Z 77.199996948242 2022-01-03T13:38:59.000Z 76.800003051758 2022-01-03T13:39:03.000Z 76.199996948242 2022-01-03T13:39:10.000Z 76.599998474121 2022-01-03T13:39:16.000Z 77 2022-01-03T13:39:21.000Z 77.199996948242 2022-01-03T13:39:26.000Z 77.599998474121 2022-01-03T13:39:29.000Z 77.800003051758 2022-01-03T13:39:33.000Z 77.800003051758 2022-01-03T13:39:41.000Z 78.599998474121 2022-01-03T13:39:50.000Z 78.599998474121 2022-01-03T13:39:51.000Z 79 2022-01-03T13:39:59.000Z 79 2022-01-03T13:40:03.000Z 78.599998474121 2022-01-03T13:40:12.000Z 78.199996948242 2022-01-03T13:40:16.000Z 78.400001525879 2022-01-03T13:40:22.000Z 78.400001525879 2022-01-03T13:40:26.000Z 78.599998474121 2022-01-03T13:40:29.000Z 78.800003051758 2022-01-03T13:40:35.000Z 78.800003051758 2022-01-03T13:40:47.000Z 78.400001525879 2022-01-03T13:40:52.000Z 78.199996948242 2022-01-03T13:40:56.000Z 77.800003051758 2022-01-03T13:41:01.000Z 77.800003051758 2022-01-03T13:41:11.000Z 77.400001525879 2022-01-03T13:41:14.000Z 77.400001525879 2022-01-03T13:41:16.000Z 77.400001525879 2022-01-03T13:41:21.000Z 77.400001525879 2022-01-03T13:41:22.000Z 77.599998474121 2022-01-03T13:41:25.000Z 78.400001525879 2022-01-03T13:41:34.000Z 79 2022-01-03T13:41:37.000Z 79.800003051758 2022-01-03T13:41:40.000Z 80.199996948242 2022-01-03T13:41:43.000Z 80.199996948242 2022-01-03T13:41:45.000Z 80.199996948242 2022-01-03T13:41:48.000Z 80.199996948242 2022-01-03T13:41:52.000Z 80.400001525879 2022-01-03T13:41:58.000Z 80.400001525879 2022-01-03T13:42:03.000Z 80.199996948242 2022-01-03T13:42:07.000Z 80 2022-01-03T13:42:16.000Z 80.400001525879 2022-01-03T13:42:30.000Z 79.599998474121 2022-01-03T13:42:37.000Z 79.400001525879 2022-01-03T13:42:40.000Z 79 2022-01-03T13:42:44.000Z 78.599998474121 2022-01-03T13:42:47.000Z 77.599998474121 2022-01-03T13:42:53.000Z 77.400001525879 2022-01-03T13:42:54.000Z 77.400001525879 2022-01-03T13:42:57.000Z 77.599998474121 2022-01-03T13:43:01.000Z 77.800003051758 2022-01-03T13:43:07.000Z 77.400001525879 2022-01-03T13:43:10.000Z 77.800003051758 2022-01-03T13:43:20.000Z 77.599998474121 2022-01-03T13:43:24.000Z 77.599998474121 2022-01-03T13:43:28.000Z 77.800003051758 2022-01-03T13:43:37.000Z 77.800003051758 2022-01-03T13:43:40.000Z 77.599998474121 2022-01-03T13:43:47.000Z 77 2022-01-03T13:43:55.000Z 77.199996948242 2022-01-03T13:43:59.000Z 78 2022-01-03T13:44:09.000Z 77.199996948242 2022-01-03T13:44:19.000Z 77 2022-01-03T13:44:23.000Z 76.800003051758 2022-01-03T13:44:27.000Z 77.599998474121 2022-01-03T13:44:30.000Z 78.599998474121 2022-01-03T13:44:37.000Z 78.800003051758 2022-01-03T13:44:40.000Z 78.599998474121 2022-01-03T13:44:47.000Z 78.599998474121 2022-01-03T13:44:50.000Z 78.599998474121 2022-01-03T13:44:53.000Z 79.599998474121 2022-01-03T13:45:01.000Z 80.199996948242 2022-01-03T13:45:10.000Z 80.800003051758 2022-01-03T13:45:16.000Z 80.800003051758 2022-01-03T13:45:20.000Z 81.599998474121 2022-01-03T13:45:27.000Z 81.800003051758 2022-01-03T13:45:28.000Z 82.199996948242 2022-01-03T13:45:33.000Z 82.400001525879 2022-01-03T13:45:37.000Z 81.599998474121 2022-01-03T13:45:48.000Z 81.400001525879 2022-01-03T13:45:56.000Z 81.400001525879 2022-01-03T13:46:04.000Z 82 2022-01-03T13:46:09.000Z 82 2022-01-03T13:46:11.000Z 82 2022-01-03T13:46:17.000Z 81.800003051758 2022-01-03T13:46:30.000Z 82 2022-01-03T13:46:39.000Z 81.800003051758 2022-01-03T13:46:40.000Z 81.800003051758 2022-01-03T13:46:44.000Z 81.199996948242 2022-01-03T13:46:49.000Z 81 2022-01-03T13:46:54.000Z 81.199996948242 2022-01-03T13:46:56.000Z 81.199996948242 2022-01-03T13:46:59.000Z 81 2022-01-03T13:47:07.000Z 80.800003051758 2022-01-03T13:47:10.000Z 80.599998474121 2022-01-03T13:47:18.000Z 80.599998474121 2022-01-03T13:47:22.000Z 80.599998474121 2022-01-03T13:47:31.000Z 80.800003051758 2022-01-03T13:47:38.000Z 80.800003051758 2022-01-03T13:47:40.000Z 81.199996948242 2022-01-03T13:47:45.000Z 81.199996948242 2022-01-03T13:47:47.000Z 81.800003051758 2022-01-03T13:47:51.000Z 81.800003051758 2022-01-03T13:47:53.000Z 81.800003051758 2022-01-03T13:47:57.000Z 81.199996948242 2022-01-03T13:48:06.000Z 80.800003051758 2022-01-03T13:48:09.000Z 80.599998474121 2022-01-03T13:48:11.000Z 80.599998474121 2022-01-03T13:48:21.000Z 81 2022-01-03T13:48:25.000Z 81.199996948242 2022-01-03T13:48:27.000Z 81.199996948242 2022-01-03T13:48:30.000Z 81.199996948242 2022-01-03T13:48:32.000Z 81 2022-01-03T13:48:36.000Z 81 2022-01-03T13:48:37.000Z 81 2022-01-03T13:48:41.000Z 81.199996948242 2022-01-03T13:48:49.000Z 81.599998474121 2022-01-03T13:48:52.000Z 81.199996948242 2022-01-03T13:48:57.000Z 81.199996948242 2022-01-03T13:49:01.000Z 81.199996948242 2022-01-03T13:49:02.000Z 81.599998474121 2022-01-03T13:49:13.000Z 81.800003051758 2022-01-03T13:49:20.000Z 81.800003051758 2022-01-03T13:49:23.000Z 82.800003051758 2022-01-03T13:49:31.000Z 83 2022-01-03T13:49:33.000Z 83.800003051758 2022-01-03T13:49:40.000Z 84 2022-01-03T13:49:42.000Z 84.400001525879 2022-01-03T13:49:50.000Z 84.599998474121 2022-01-03T13:49:51.000Z 84.599998474121 2022-01-03T13:49:53.000Z 85.199996948242 2022-01-03T13:49:58.000Z 85.199996948242 2022-01-03T13:50:00.000Z 85.599998474121 2022-01-03T13:50:09.000Z 85.400001525879 2022-01-03T13:50:10.000Z 85.599998474121 2022-01-03T13:50:20.000Z 85.199996948242 2022-01-03T13:50:50.000Z 85.199996948242 2022-01-03T13:50:55.000Z 85.199996948242 2022-01-03T13:50:58.000Z 85.199996948242 2022-01-03T13:51:03.000Z 85.199996948242 2022-01-03T13:51:18.000Z 23.39999961853 2022-01-03T13:51:33.000Z 23.39999961853 2022-01-03T13:51:43.000Z 53 2022-01-03T13:51:46.000Z 67.800003051758 2022-01-03T13:51:47.000Z 75.199996948242 2022-01-03T13:51:48.000Z 77.599998474121 2022-01-03T13:51:49.000Z 79.599998474121 2022-01-03T13:51:50.000Z 81.400001525879 2022-01-03T13:51:51.000Z 83.199996948242 2022-01-03T13:51:52.000Z 84.599998474121 2022-01-03T13:51:53.000Z 86 2022-01-03T13:51:54.000Z 87.199996948242 2022-01-03T13:51:55.000Z 79 2022-01-03T13:51:56.000Z 81 2022-01-03T13:51:57.000Z 82.199996948242 2022-01-03T13:51:59.000Z 83.400001525879 2022-01-03T13:52:08.000Z 83.800003051758 2022-01-03T13:52:19.000Z 83.800003051758 2022-01-03T13:52:20.000Z 83.599998474121 2022-01-03T13:52:34.000Z 82.800003051758 2022-01-03T13:52:57.000Z 83 2022-01-03T13:53:10.000Z 83.800003051758 2022-01-03T13:53:27.000Z 83.800003051758 2022-01-03T13:53:42.000Z 83.599998474121 2022-01-03T13:53:56.000Z 83.400001525879 2022-01-03T13:54:08.000Z 83.400001525879 2022-01-03T13:54:14.000Z 83.800003051758 2022-01-03T13:54:21.000Z 83.800003051758 2022-01-03T13:54:22.000Z 84.400001525879 2022-01-03T13:54:28.000Z 84.400001525879 2022-01-03T13:54:29.000Z 84.199996948242 2022-01-03T13:54:33.000Z 85 2022-01-03T13:54:38.000Z 85.400001525879 2022-01-03T13:54:45.000Z 85.599998474121 2022-01-03T13:54:47.000Z 85.599998474121 2022-01-03T13:54:49.000Z 85.800003051758 2022-01-03T13:54:52.000Z 85.800003051758 2022-01-03T13:54:54.000Z 86 2022-01-03T13:54:56.000Z 86 2022-01-03T13:55:05.000Z 86 2022-01-03T13:55:06.000Z 86.400001525879 2022-01-03T13:55:09.000Z 87.400001525879 2022-01-03T13:55:13.000Z 87.599998474121 2022-01-03T13:55:15.000Z 88.199996948242 2022-01-03T13:55:21.000Z 88.400001525879 2022-01-03T13:55:24.000Z 88.599998474121 2022-01-03T13:55:30.000Z 88.800003051758 2022-01-03T13:55:33.000Z 89 2022-01-03T13:55:36.000Z 89.199996948242 2022-01-03T13:55:37.000Z 89.199996948242 2022-01-03T13:55:39.000Z 89.400001525879 2022-01-03T13:55:47.000Z 88.599998474121 2022-01-03T13:55:54.000Z 88.599998474121 2022-01-03T13:55:56.000Z 88.400001525879 2022-01-03T13:55:57.000Z 87.800003051758 2022-01-03T13:56:03.000Z 88.400001525879 2022-01-03T13:56:06.000Z 89 2022-01-03T13:56:14.000Z 90 2022-01-03T13:56:22.000Z 90.400001525879 2022-01-03T13:56:24.000Z 91 2022-01-03T13:56:26.000Z 91.599998474121 2022-01-03T13:56:31.000Z 91.400001525879 2022-01-03T13:56:35.000Z 91.400001525879 2022-01-03T13:56:38.000Z 91.400001525879 2022-01-03T13:56:40.000Z 91 2022-01-03T13:56:42.000Z 90.800003051758 2022-01-03T13:56:43.000Z 90.800003051758 2022-01-03T13:56:45.000Z 90.800003051758 2022-01-03T13:56:48.000Z 90.800003051758 2022-01-03T13:56:52.000Z 90.800003051758 2022-01-03T13:56:55.000Z 90.800003051758 2022-01-03T13:57:00.000Z 90.800003051758 2022-01-03T13:57:03.000Z 90.800003051758 2022-01-03T13:57:08.000Z 91 2022-01-03T13:57:11.000Z 91.400001525879 2022-01-03T13:57:17.000Z 92 2022-01-03T13:57:20.000Z 92.400001525879 2022-01-03T13:57:24.000Z 93.199996948242 2022-01-03T13:57:27.000Z 93.400001525879 2022-01-03T13:57:30.000Z 93.199996948242 2022-01-03T13:57:34.000Z 93 2022-01-03T13:57:37.000Z 92.400001525879 2022-01-03T13:57:44.000Z 92.800003051758 2022-01-03T13:57:52.000Z 93 2022-01-03T13:58:00.000Z 93.199996948242 2022-01-03T13:58:01.000Z 93 2022-01-03T13:58:09.000Z 93 2022-01-03T13:58:17.000Z 93 2022-01-03T13:58:20.000Z 93.599998474121 2022-01-03T13:58:25.000Z 94.400001525879 2022-01-03T13:58:28.000Z 94.599998474121 2022-01-03T13:58:30.000Z 95 2022-01-03T13:58:31.000Z 95.199996948242 2022-01-03T13:58:39.000Z 94.800003051758 2022-01-03T13:58:47.000Z 94.800003051758 2022-01-03T13:58:51.000Z 94.800003051758 2022-01-03T13:58:52.000Z 94.800003051758 2022-01-03T13:58:54.000Z 94.800003051758 2022-01-03T13:59:01.000Z 94.800003051758 2022-01-03T13:59:03.000Z 94.800003051758 2022-01-03T13:59:06.000Z 94.800003051758 2022-01-03T13:59:08.000Z 95 2022-01-03T13:59:09.000Z 94.800003051758 2022-01-03T13:59:14.000Z 94.400001525879 2022-01-03T13:59:18.000Z 94 2022-01-03T13:59:20.000Z 93.400001525879 2022-01-03T13:59:22.000Z 93.199996948242 2022-01-03T13:59:23.000Z 93.400001525879 2022-01-03T13:59:31.000Z 94.400001525879 2022-01-03T13:59:38.000Z 94.599998474121 2022-01-03T13:59:41.000Z 95.400001525879 2022-01-03T13:59:45.000Z 95.800003051758 2022-01-03T13:59:51.000Z 96 2022-01-03T13:59:54.000Z 96.199996948242 2022-01-03T13:59:55.000Z 96.199996948242 2022-01-03T13:59:56.000Z 96.199996948242 2022-01-03T13:59:58.000Z 96 2022-01-03T14:00:01.000Z 96 2022-01-03T14:00:02.000Z 95.800003051758 2022-01-03T14:00:05.000Z 96.400001525879 2022-01-03T14:00:08.000Z 96.599998474121 2022-01-03T14:00:09.000Z 97 2022-01-03T14:00:11.000Z 97.199996948242 2022-01-03T14:00:12.000Z 97.599998474121 2022-01-03T14:00:13.000Z 98.199996948242 2022-01-03T14:00:17.000Z 99 2022-01-03T14:00:20.000Z 99.199996948242 2022-01-03T14:00:25.000Z 99.400001525879 2022-01-03T14:00:26.000Z 99.199996948242 2022-01-03T14:00:33.000Z 99 2022-01-03T14:00:39.000Z 99.599998474121 2022-01-03T14:00:44.000Z 99.800003051758 2022-01-03T14:00:46.000Z 100.19999694824 2022-01-03T14:00:50.000Z 100.40000152588 2022-01-03T14:00:52.000Z 100.80000305176 2022-01-03T14:00:59.000Z 101.19999694824 2022-01-03T14:01:02.000Z 102.59999847412 2022-01-03T14:01:07.000Z 103 2022-01-03T14:01:10.000Z 103.59999847412 2022-01-03T14:01:15.000Z 104 2022-01-03T14:01:22.000Z 104 2022-01-03T14:01:23.000Z 104.59999847412 2022-01-03T14:01:27.000Z 105.19999694824 2022-01-03T14:01:33.000Z 105 2022-01-03T14:01:42.000Z 104.80000305176 2022-01-03T14:01:44.000Z 104.80000305176 2022-01-03T14:01:48.000Z 105 2022-01-03T14:01:52.000Z 104.80000305176 2022-01-03T14:01:56.000Z 105 2022-01-03T14:01:58.000Z 105.40000152588 2022-01-03T14:02:02.000Z 105.80000305176 2022-01-03T14:02:08.000Z 106.80000305176 2022-01-03T14:02:12.000Z 107 2022-01-03T14:02:13.000Z 107 2022-01-03T14:02:14.000Z 108.19999694824 2022-01-03T14:02:18.000Z 108.40000152588 2022-01-03T14:02:19.000Z 109.40000152588 2022-01-03T14:02:23.000Z 109.59999847412 2022-01-03T14:02:25.000Z 109.59999847412 2022-01-03T14:02:26.000Z 109.80000305176 2022-01-03T14:02:27.000Z 109.80000305176 2022-01-03T14:02:30.000Z 109.80000305176 2022-01-03T14:02:31.000Z 110.80000305176 2022-01-03T14:02:35.000Z 112 2022-01-03T14:02:38.000Z 112 2022-01-03T14:02:39.000Z 113.19999694824 2022-01-03T14:02:43.000Z 113.40000152588 2022-01-03T14:02:48.000Z 113.19999694824 2022-01-03T14:02:52.000Z 113.19999694824 2022-01-03T14:02:54.000Z 112.40000152588 2022-01-03T14:02:58.000Z 112.19999694824 2022-01-03T14:03:01.000Z 112 2022-01-03T14:03:03.000Z 112.19999694824 2022-01-03T14:03:07.000Z 112.19999694824 2022-01-03T14:03:08.000Z 112.40000152588 2022-01-03T14:03:14.000Z 111.59999847412 2022-01-03T14:03:24.000Z 111.59999847412 2022-01-03T14:03:25.000Z 111 2022-01-03T14:03:28.000Z 111.40000152588 2022-01-03T14:03:36.000Z 112 2022-01-03T14:03:40.000Z 112.40000152588 2022-01-03T14:03:48.000Z 112.40000152588 2022-01-03T14:03:51.000Z 112.40000152588 2022-01-03T14:03:54.000Z 113.19999694824 2022-01-03T14:03:59.000Z 114.40000152588 2022-01-03T14:04:08.000Z 115.40000152588 2022-01-03T14:04:13.000Z 116.59999847412 2022-01-03T14:04:17.000Z 117.59999847412 2022-01-03T14:04:25.000Z 117.59999847412 2022-01-03T14:04:27.000Z 117.59999847412 2022-01-03T14:04:33.000Z 117.59999847412 2022-01-03T14:04:50.000Z 117.59999847412 2022-01-03T14:04:52.000Z 117.59999847412 2022-01-03T14:04:54.000Z 117.59999847412 2022-01-03T14:04:57.000Z 117.80000305176 2022-01-03T14:05:03.000Z 117.80000305176 2022-01-03T14:05:08.000Z 117.59999847412 2022-01-03T14:05:11.000Z 117.80000305176 2022-01-03T14:05:15.000Z 117.59999847412 2022-01-03T14:05:18.000Z 117.80000305176 2022-01-03T14:05:21.000Z 118 2022-01-03T14:05:26.000Z 117.80000305176 2022-01-03T14:05:28.000Z 117 2022-01-03T14:05:38.000Z 116.59999847412 2022-01-03T14:05:41.000Z 116 2022-01-03T14:05:44.000Z 115.80000305176 2022-01-03T14:05:45.000Z 115.40000152588 2022-01-03T14:05:46.000Z 114.19999694824 2022-01-03T14:05:51.000Z 114.19999694824 2022-01-03T14:05:52.000Z 113.19999694824 2022-01-03T14:05:57.000Z 112.59999847412 2022-01-03T14:05:58.000Z 112.19999694824 2022-01-03T14:06:00.000Z 112 2022-01-03T14:06:01.000Z 111.19999694824 2022-01-03T14:06:03.000Z 110.80000305176 2022-01-03T14:06:05.000Z 109.80000305176 2022-01-03T14:06:15.000Z 109.40000152588 2022-01-03T14:06:28.000Z 109.40000152588 2022-01-03T14:06:37.000Z 109.19999694824 2022-01-03T14:06:53.000Z 109.19999694824 2022-01-03T14:07:17.000Z 109 2022-01-03T14:07:32.000Z 109.19999694824 2022-01-03T14:07:38.000Z 110.19999694824 2022-01-03T14:08:15.000Z 109.80000305176 2022-01-03T14:08:19.000Z 109 2022-01-03T14:08:39.000Z 109 2022-01-03T14:08:40.000Z 109 2022-01-03T14:08:41.000Z 109 2022-01-03T14:08:42.000Z 109 2022-01-03T14:08:43.000Z 109 2022-01-03T14:08:44.000Z 109 2022-01-03T14:08:45.000Z 109 2022-01-03T14:08:55.000Z 109 2022-01-03T14:09:12.000Z 109 2022-01-03T14:09:17.000Z 109 2022-01-03T14:09:21.000Z 109 2022-01-03T14:09:28.000Z 109 2022-01-03T14:09:36.000Z 109 2022-01-03T14:09:40.000Z 109 2022-01-03T14:09:47.000Z 109 2022-01-03T14:09:54.000Z 110.19999694824 2022-01-03T14:10:02.000Z 110.40000152588 2022-01-03T14:10:07.000Z 110.59999847412 2022-01-03T14:10:12.000Z 110.59999847412 2022-01-03T14:10:22.000Z 110.59999847412 2022-01-03T14:10:24.000Z 110.80000305176 2022-01-03T14:10:26.000Z 110.59999847412 2022-01-03T14:10:34.000Z 111.40000152588 2022-01-03T14:10:43.000Z 111.80000305176 2022-01-03T14:10:51.000Z 113 2022-01-03T14:10:57.000Z 113.80000305176 2022-01-03T14:11:01.000Z 114 2022-01-03T14:11:02.000Z 114.40000152588 2022-01-03T14:11:09.000Z 114.59999847412 2022-01-03T14:11:11.000Z 114.80000305176 2022-01-03T14:11:14.000Z 114.80000305176 2022-01-03T14:11:15.000Z 115 2022-01-03T14:11:16.000Z 114.80000305176 2022-01-03T14:11:18.000Z 115 2022-01-03T14:11:19.000Z 114.80000305176 2022-01-03T14:11:24.000Z 114 2022-01-03T14:11:28.000Z 113.80000305176 2022-01-03T14:11:33.000Z 113.80000305176 2022-01-03T14:11:39.000Z 114.19999694824 2022-01-03T14:11:44.000Z 114.19999694824 2022-01-03T14:11:49.000Z 114.59999847412 2022-01-03T14:11:58.000Z 114.59999847412 2022-01-03T14:12:03.000Z 114.59999847412 2022-01-03T14:12:06.000Z 114.80000305176 2022-01-03T14:12:09.000Z 114.80000305176 2022-01-03T14:12:12.000Z 114.80000305176 2022-01-03T14:12:19.000Z 114.80000305176 2022-01-03T14:12:20.000Z 114.80000305176 2022-01-03T14:12:21.000Z 114.80000305176 2022-01-03T14:12:23.000Z 115 2022-01-03T14:12:25.000Z 115.19999694824 2022-01-03T14:12:26.000Z 115.59999847412 2022-01-03T14:12:29.000Z 116.19999694824 2022-01-03T14:12:34.000Z 116.80000305176 2022-01-03T14:12:39.000Z 117.40000152588 2022-01-03T14:12:43.000Z 117.19999694824 2022-01-03T14:12:51.000Z 117 2022-01-03T14:12:56.000Z 117.19999694824 2022-01-03T14:12:58.000Z 117 2022-01-03T14:13:03.000Z 117.40000152588 2022-01-03T14:13:05.000Z 117.59999847412 2022-01-03T14:13:08.000Z 117.80000305176 2022-01-03T14:13:12.000Z 117.80000305176 2022-01-03T14:13:15.000Z 116.59999847412 2022-01-03T14:13:26.000Z 116.59999847412 2022-01-03T14:13:27.000Z 116.59999847412 2022-01-03T14:13:29.000Z 116.80000305176 2022-01-03T14:13:32.000Z 117 2022-01-03T14:13:39.000Z 117.40000152588 2022-01-03T14:13:43.000Z 117.59999847412 2022-01-03T14:13:44.000Z 118.40000152588 2022-01-03T14:13:52.000Z 118.80000305176 2022-01-03T14:13:54.000Z 119.40000152588 2022-01-03T14:13:58.000Z 120 2022-01-03T14:14:03.000Z 120.40000152588 2022-01-03T14:14:06.000Z 120.59999847412 2022-01-03T14:14:09.000Z 120.80000305176 2022-01-03T14:14:10.000Z 121.59999847412 2022-01-03T14:14:13.000Z 122.40000152588 2022-01-03T14:14:16.000Z 122.59999847412 2022-01-03T14:14:18.000Z 122.80000305176 2022-01-03T14:14:19.000Z 123 2022-01-03T14:14:20.000Z 123 2022-01-03T14:14:21.000Z 123.19999694824 2022-01-03T14:14:22.000Z 123.19999694824 2022-01-03T14:14:26.000Z 123.19999694824 2022-01-03T14:14:27.000Z 122.80000305176 2022-01-03T14:14:33.000Z 122.80000305176 2022-01-03T14:14:39.000Z 123 2022-01-03T14:14:42.000Z 123 2022-01-03T14:14:43.000Z 122.59999847412 2022-01-03T14:14:53.000Z 122.59999847412 2022-01-03T14:14:56.000Z 122.19999694824 2022-01-03T14:15:04.000Z 121.40000152588 2022-01-03T14:15:05.000Z 121.40000152588 2022-01-03T14:15:06.000Z 120.59999847412 2022-01-03T14:15:09.000Z 120.19999694824 2022-01-03T14:15:11.000Z 120 2022-01-03T14:15:17.000Z 121.40000152588 2022-01-03T14:15:26.000Z 121.80000305176 2022-01-03T14:15:35.000Z 122.40000152588 2022-01-03T14:15:48.000Z 122.59999847412 2022-01-03T14:15:49.000Z 123 2022-01-03T14:15:53.000Z 124 2022-01-03T14:15:58.000Z 124.59999847412 2022-01-03T14:16:04.000Z 124.59999847412 2022-01-03T14:16:05.000Z 124.40000152588 2022-01-03T14:16:09.000Z 124.59999847412 2022-01-03T14:16:12.000Z 124.59999847412 2022-01-03T14:16:17.000Z 124.59999847412 2022-01-03T14:16:18.000Z 124.40000152588 2022-01-03T14:16:24.000Z 124.59999847412 2022-01-03T14:16:25.000Z 124.59999847412 2022-01-03T14:16:29.000Z 124.59999847412 2022-01-03T14:16:31.000Z 124.40000152588 2022-01-03T14:16:39.000Z 124.40000152588 2022-01-03T14:16:44.000Z 124.19999694824 2022-01-03T14:16:52.000Z 124 2022-01-03T14:16:59.000Z 123.59999847412 2022-01-03T14:17:01.000Z 123.40000152588 2022-01-03T14:17:03.000Z 123.19999694824 2022-01-03T14:17:05.000Z 122.80000305176 2022-01-03T14:17:08.000Z 122 2022-01-03T14:17:15.000Z 122 2022-01-03T14:17:16.000Z 121.80000305176 2022-01-03T14:17:18.000Z 121.80000305176 2022-01-03T14:17:19.000Z 121.19999694824 2022-01-03T14:17:24.000Z 120.80000305176 2022-01-03T14:17:25.000Z 119.59999847412 2022-01-03T14:17:30.000Z 118.80000305176 2022-01-03T14:17:34.000Z 118.59999847412 2022-01-03T14:17:35.000Z 117.40000152588 2022-01-03T14:17:41.000Z 117.19999694824 2022-01-03T14:17:43.000Z 116.40000152588 2022-01-03T14:17:47.000Z 115.80000305176 2022-01-03T14:17:51.000Z 115.59999847412 2022-01-03T14:17:54.000Z 115.59999847412 2022-01-03T14:17:57.000Z 115.40000152588 2022-01-03T14:18:00.000Z 115.40000152588 2022-01-03T14:18:03.000Z 115.40000152588 2022-01-03T14:18:09.000Z 114.59999847412 2022-01-03T14:18:12.000Z 114.40000152588 2022-01-03T14:18:14.000Z 113.40000152588 2022-01-03T14:18:18.000Z 112.19999694824 2022-01-03T14:18:22.000Z 111 2022-01-03T14:18:26.000Z 110 2022-01-03T14:18:30.000Z 109.80000305176 2022-01-03T14:18:38.000Z 109.19999694824 2022-01-03T14:18:44.000Z 109.19999694824 2022-01-03T14:18:46.000Z 109.40000152588 2022-01-03T14:18:47.000Z 109.40000152588 2022-01-03T14:18:51.000Z 108.80000305176 2022-01-03T14:18:54.000Z 108.80000305176 2022-01-03T14:18:58.000Z 108.19999694824 2022-01-03T14:19:02.000Z 108 2022-01-03T14:19:04.000Z 107.80000305176 2022-01-03T14:19:05.000Z 107.40000152588 2022-01-03T14:19:10.000Z 107.19999694824 2022-01-03T14:19:11.000Z 107 2022-01-03T14:19:16.000Z 106.80000305176 2022-01-03T14:19:17.000Z 106.59999847412 2022-01-03T14:19:18.000Z 106.59999847412 2022-01-03T14:19:19.000Z 106.40000152588 2022-01-03T14:19:21.000Z 105.80000305176 2022-01-03T14:19:26.000Z 105.19999694824 2022-01-03T14:19:33.000Z 105 2022-01-03T14:19:36.000Z 104.80000305176 2022-01-03T14:19:37.000Z 104.80000305176 2022-01-03T14:19:39.000Z 104.59999847412 2022-01-03T14:19:40.000Z 104.40000152588 2022-01-03T14:19:44.000Z 104.40000152588 2022-01-03T14:19:46.000Z 105 2022-01-03T14:19:51.000Z 105.19999694824 2022-01-03T14:19:54.000Z 105.80000305176 2022-01-03T14:19:57.000Z 106 2022-01-03T14:20:01.000Z 106.19999694824 2022-01-03T14:20:03.000Z 106.19999694824 2022-01-03T14:20:10.000Z 106 2022-01-03T14:20:13.000Z 106 2022-01-03T14:20:21.000Z 106.19999694824 2022-01-03T14:20:31.000Z 106.40000152588 2022-01-03T14:20:34.000Z 106.19999694824 2022-01-03T14:20:37.000Z 106.59999847412 2022-01-03T14:20:43.000Z 106.80000305176 2022-01-03T14:20:45.000Z 106.40000152588 2022-01-03T14:20:51.000Z 105 2022-01-03T14:21:01.000Z 105.19999694824 2022-01-03T14:21:03.000Z 105.19999694824 2022-01-03T14:21:09.000Z 105.80000305176 2022-01-03T14:21:14.000Z 105.80000305176 2022-01-03T14:21:16.000Z 105.80000305176 2022-01-03T14:21:19.000Z 105.80000305176 2022-01-03T14:21:27.000Z 106 2022-01-03T14:21:31.000Z 106 2022-01-03T14:21:35.000Z 106.19999694824 2022-01-03T14:21:37.000Z 105.80000305176 2022-01-03T14:21:48.000Z 106 2022-01-03T14:21:49.000Z 106 2022-01-03T14:22:01.000Z 105.80000305176 2022-01-03T14:22:09.000Z 106 2022-01-03T14:22:13.000Z 106 2022-01-03T14:22:15.000Z 106.19999694824 2022-01-03T14:22:17.000Z 106.80000305176 2022-01-03T14:22:27.000Z 106.80000305176 2022-01-03T14:22:28.000Z 107 2022-01-03T14:22:29.000Z 107 2022-01-03T14:22:32.000Z 107.19999694824 2022-01-03T14:22:35.000Z 107.19999694824 2022-01-03T14:22:38.000Z 107.80000305176 2022-01-03T14:22:43.000Z 108 2022-01-03T14:22:44.000Z 108.40000152588 2022-01-03T14:22:50.000Z 108 2022-01-03T14:23:00.000Z 108 2022-01-03T14:23:03.000Z 107.80000305176 2022-01-03T14:23:06.000Z 107.80000305176 2022-01-03T14:23:09.000Z 107.80000305176 2022-01-03T14:23:19.000Z 108.19999694824 2022-01-03T14:23:27.000Z 108.40000152588 2022-01-03T14:23:35.000Z 108.40000152588 2022-01-03T14:23:42.000Z 108.59999847412 2022-01-03T14:23:46.000Z 109 2022-01-03T14:23:48.000Z 109 2022-01-03T14:23:50.000Z 109.19999694824 2022-01-03T14:23:51.000Z 109.59999847412 2022-01-03T14:23:54.000Z 110 2022-01-03T14:23:56.000Z 110.19999694824 2022-01-03T14:23:57.000Z 111 2022-01-03T14:24:00.000Z 112 2022-01-03T14:24:05.000Z 111.80000305176 2022-01-03T14:24:11.000Z 110 2022-01-03T14:24:18.000Z 110 2022-01-03T14:24:19.000Z 109.80000305176 2022-01-03T14:24:24.000Z 110.59999847412 2022-01-03T14:24:32.000Z 111.19999694824 2022-01-03T14:24:35.000Z 111.80000305176 2022-01-03T14:24:39.000Z 112.19999694824 2022-01-03T14:24:43.000Z 112 2022-01-03T14:24:46.000Z 112.40000152588 2022-01-03T14:24:49.000Z 113.19999694824 2022-01-03T14:24:53.000Z 113.59999847412 2022-01-03T14:24:54.000Z 113.80000305176 2022-01-03T14:24:55.000Z 114.80000305176 2022-01-03T14:24:58.000Z 115.80000305176 2022-01-03T14:25:01.000Z 116.19999694824 2022-01-03T14:25:03.000Z 116.19999694824 2022-01-03T14:25:05.000Z 116.19999694824 2022-01-03T14:25:08.000Z 115.80000305176 2022-01-03T14:25:12.000Z 115.19999694824 2022-01-03T14:25:16.000Z 115.19999694824 2022-01-03T14:25:17.000Z 115.19999694824 2022-01-03T14:25:19.000Z 115.40000152588 2022-01-03T14:25:23.000Z 115.59999847412 2022-01-03T14:25:25.000Z 115.59999847412 2022-01-03T14:25:27.000Z 115.80000305176 2022-01-03T14:25:31.000Z 115.59999847412 2022-01-03T14:25:38.000Z 115.80000305176 2022-01-03T14:25:41.000Z 117 2022-01-03T14:25:46.000Z 117.40000152588 2022-01-03T14:25:49.000Z 117.19999694824 2022-01-03T14:25:59.000Z 116.19999694824 2022-01-03T14:26:11.000Z 116 2022-01-03T14:26:12.000Z 116 2022-01-03T14:26:13.000Z 117 2022-01-03T14:26:26.000Z 118.19999694824 2022-01-03T14:26:32.000Z 118.59999847412 2022-01-03T14:26:35.000Z 119 2022-01-03T14:26:40.000Z 119.19999694824 2022-01-03T14:26:44.000Z 119.40000152588 2022-01-03T14:26:51.000Z 119.19999694824 2022-01-03T14:26:59.000Z 119.19999694824 2022-01-03T14:27:02.000Z 120.19999694824 2022-01-03T14:27:09.000Z 120.59999847412 2022-01-03T14:27:14.000Z 121.40000152588 2022-01-03T14:27:25.000Z 121.40000152588 2022-01-03T14:27:28.000Z 121.19999694824 2022-01-03T14:27:41.000Z 121 2022-01-03T14:27:43.000Z 120.80000305176 2022-01-03T14:27:46.000Z 120.59999847412 2022-01-03T14:27:55.000Z 120.19999694824 2022-01-03T14:27:58.000Z 120.19999694824 2022-01-03T14:27:59.000Z 119.19999694824 2022-01-03T14:28:10.000Z 119.19999694824 2022-01-03T14:28:11.000Z 119.40000152588 2022-01-03T14:28:18.000Z 119.40000152588 2022-01-03T14:28:19.000Z 119.40000152588 2022-01-03T14:28:26.000Z 119.59999847412 2022-01-03T14:28:28.000Z 120.40000152588 2022-01-03T14:28:34.000Z 121.19999694824 2022-01-03T14:28:39.000Z 121.40000152588 2022-01-03T14:28:41.000Z 120.59999847412 2022-01-03T14:28:55.000Z 120.59999847412 2022-01-03T14:28:56.000Z 120.40000152588 2022-01-03T14:28:58.000Z 120.59999847412 2022-01-03T14:29:07.000Z 120.80000305176 2022-01-03T14:29:11.000Z 120.80000305176 2022-01-03T14:29:16.000Z 120.80000305176 2022-01-03T14:29:18.000Z 121 2022-01-03T14:29:20.000Z 121.40000152588 2022-01-03T14:29:22.000Z 121.59999847412 2022-01-03T14:29:25.000Z 121.40000152588 2022-01-03T14:29:27.000Z 121.19999694824 2022-01-03T14:29:31.000Z 121.19999694824 2022-01-03T14:29:50.000Z 121.19999694824 2022-01-03T14:29:58.000Z 120.80000305176 2022-01-03T14:30:07.000Z 120 2022-01-03T14:30:16.000Z 120.19999694824 2022-01-03T14:30:17.000Z 120.19999694824 2022-01-03T14:30:18.000Z 119.80000305176 2022-01-03T14:30:21.000Z 119.40000152588 2022-01-03T14:30:23.000Z 119 2022-01-03T14:30:25.000Z 118.80000305176 2022-01-03T14:30:28.000Z 119.59999847412 2022-01-03T14:30:33.000Z 119.80000305176 2022-01-03T14:30:36.000Z 120 2022-01-03T14:30:38.000Z 120 2022-01-03T14:30:39.000Z 120.40000152588 2022-01-03T14:30:46.000Z 121 2022-01-03T14:30:49.000Z 121.40000152588 2022-01-03T14:30:51.000Z 121.59999847412 2022-01-03T14:30:54.000Z 121.59999847412 2022-01-03T14:30:55.000Z 121.80000305176 2022-01-03T14:31:00.000Z 121.19999694824 2022-01-03T14:31:03.000Z 121.40000152588 2022-01-03T14:31:12.000Z 121 2022-01-03T14:31:21.000Z 120.80000305176 2022-01-03T14:31:22.000Z 120.40000152588 2022-01-03T14:31:26.000Z 120.19999694824 2022-01-03T14:31:27.000Z 120 2022-01-03T14:31:29.000Z 119.40000152588 2022-01-03T14:31:33.000Z 119.40000152588 2022-01-03T14:31:37.000Z 119.59999847412 2022-01-03T14:31:41.000Z 119.59999847412 2022-01-03T14:31:42.000Z 119.59999847412 2022-01-03T14:31:46.000Z 120.59999847412 2022-01-03T14:31:52.000Z 120.80000305176 2022-01-03T14:32:03.000Z 121 2022-01-03T14:32:04.000Z 121.59999847412 2022-01-03T14:32:08.000Z 121.80000305176 2022-01-03T14:32:10.000Z 122 2022-01-03T14:32:16.000Z 122.19999694824 2022-01-03T14:32:20.000Z 122.59999847412 2022-01-03T14:32:26.000Z 122.59999847412 2022-01-03T14:32:29.000Z 123 2022-01-03T14:32:31.000Z 123.19999694824 2022-01-03T14:32:35.000Z 122.80000305176 2022-01-03T14:32:42.000Z 121.80000305176 2022-01-03T14:32:45.000Z 121.40000152588 2022-01-03T14:32:50.000Z 120.80000305176 2022-01-03T14:32:52.000Z 120.40000152588 2022-01-03T14:32:54.000Z 119.80000305176 2022-01-03T14:32:57.000Z 119.80000305176 2022-01-03T14:33:03.000Z 119.40000152588 2022-01-03T14:33:08.000Z 119.19999694824 2022-01-03T14:33:09.000Z 118.59999847412 2022-01-03T14:33:11.000Z 117.59999847412 2022-01-03T14:33:15.000Z 117.40000152588 2022-01-03T14:33:18.000Z 117.40000152588 2022-01-03T14:33:19.000Z 117.40000152588 2022-01-03T14:33:21.000Z 117.40000152588 2022-01-03T14:33:33.000Z 118 2022-01-03T14:33:38.000Z 118 2022-01-03T14:33:43.000Z 118.59999847412 2022-01-03T14:33:47.000Z 118.59999847412 2022-01-03T14:33:48.000Z 118.80000305176 2022-01-03T14:33:50.000Z 118.40000152588 2022-01-03T14:33:56.000Z 117.80000305176 2022-01-03T14:34:01.000Z 117.40000152588 2022-01-03T14:34:02.000Z 116.59999847412 2022-01-03T14:34:07.000Z 116.19999694824 2022-01-03T14:34:08.000Z 116.19999694824 2022-01-03T14:34:13.000Z 116 2022-01-03T14:34:14.000Z 116 2022-01-03T14:34:24.000Z 116.19999694824 2022-01-03T14:34:32.000Z 116.40000152588 2022-01-03T14:34:34.000Z 116.59999847412 2022-01-03T14:34:43.000Z 116.40000152588 2022-01-03T14:34:46.000Z 116.19999694824 2022-01-03T14:34:52.000Z 116 2022-01-03T14:34:54.000Z 115.19999694824 2022-01-03T14:34:58.000Z 114.80000305176 2022-01-03T14:35:00.000Z 114.59999847412 2022-01-03T14:35:02.000Z 114.40000152588 2022-01-03T14:35:03.000Z 114.40000152588 2022-01-03T14:35:05.000Z 114.80000305176 2022-01-03T14:35:09.000Z 115 2022-01-03T14:35:15.000Z 115.40000152588 2022-01-03T14:35:19.000Z 116.19999694824 2022-01-03T14:35:29.000Z 116.40000152588 2022-01-03T14:35:33.000Z 116.59999847412 2022-01-03T14:35:38.000Z 117 2022-01-03T14:35:42.000Z 116.80000305176 2022-01-03T14:35:51.000Z 117 2022-01-03T14:35:52.000Z 116 2022-01-03T14:36:04.000Z 116.19999694824 2022-01-03T14:36:10.000Z 116.19999694824 2022-01-03T14:36:13.000Z 116.19999694824 2022-01-03T14:36:17.000Z 116.19999694824 2022-01-03T14:36:20.000Z 116 2022-01-03T14:36:24.000Z 115.19999694824 2022-01-03T14:36:29.000Z 114.19999694824 2022-01-03T14:36:36.000Z 114.19999694824 2022-01-03T14:36:37.000Z 114.59999847412 2022-01-03T14:36:47.000Z 114.80000305176 2022-01-03T14:36:48.000Z 114.80000305176 2022-01-03T14:36:49.000Z 115 2022-01-03T14:36:50.000Z 114.80000305176 2022-01-03T14:36:51.000Z 114.40000152588 2022-01-03T14:36:55.000Z 114.19999694824 2022-01-03T14:36:57.000Z 114.59999847412 2022-01-03T14:37:01.000Z 115.19999694824 2022-01-03T14:37:08.000Z 115.40000152588 2022-01-03T14:37:11.000Z 115.40000152588 2022-01-03T14:37:18.000Z 115 2022-01-03T14:37:20.000Z 114.80000305176 2022-01-03T14:37:24.000Z 114.80000305176 2022-01-03T14:37:27.000Z 115.40000152588 2022-01-03T14:37:29.000Z 115.59999847412 2022-01-03T14:37:37.000Z 115.40000152588 2022-01-03T14:37:38.000Z 114.59999847412 2022-01-03T14:37:44.000Z 114.19999694824 2022-01-03T14:37:45.000Z 114.19999694824 2022-01-03T14:37:47.000Z 113.19999694824 2022-01-03T14:37:51.000Z 112.80000305176 2022-01-03T14:37:55.000Z 112.59999847412 2022-01-03T14:37:58.000Z 112.40000152588 2022-01-03T14:38:00.000Z 112.19999694824 2022-01-03T14:38:03.000Z 111.40000152588 2022-01-03T14:38:06.000Z 111.19999694824 2022-01-03T14:38:08.000Z 111 2022-01-03T14:38:10.000Z 111.59999847412 2022-01-03T14:38:13.000Z 112 2022-01-03T14:38:17.000Z 112.19999694824 2022-01-03T14:38:20.000Z 111.80000305176 2022-01-03T14:38:24.000Z 111.59999847412 2022-01-03T14:38:28.000Z 111 2022-01-03T14:38:30.000Z 111.19999694824 2022-01-03T14:38:36.000Z 111.40000152588 2022-01-03T14:38:48.000Z 111.40000152588 2022-01-03T14:38:49.000Z 111.40000152588 2022-01-03T14:38:58.000Z 110.80000305176 2022-01-03T14:39:06.000Z 110.80000305176 2022-01-03T14:39:11.000Z 111 2022-01-03T14:39:19.000Z 110.80000305176 2022-01-03T14:39:26.000Z 110.80000305176 2022-01-03T14:39:29.000Z 112.19999694824 2022-01-03T14:39:34.000Z 112.40000152588 2022-01-03T14:39:35.000Z 112.80000305176 2022-01-03T14:39:39.000Z 112.59999847412 2022-01-03T14:39:40.000Z 112.80000305176 2022-01-03T14:39:41.000Z 112.80000305176 2022-01-03T14:39:44.000Z 112.59999847412 2022-01-03T14:39:47.000Z 112.80000305176 2022-01-03T14:39:54.000Z 113.19999694824 2022-01-03T14:40:07.000Z 113.40000152588 2022-01-03T14:40:16.000Z 113 2022-01-03T14:40:22.000Z 112.80000305176 2022-01-03T14:40:25.000Z 112.19999694824 2022-01-03T14:40:28.000Z 111.40000152588 2022-01-03T14:40:33.000Z 111 2022-01-03T14:40:35.000Z 110.59999847412 2022-01-03T14:40:37.000Z 110.40000152588 2022-01-03T14:40:39.000Z 110.40000152588 2022-01-03T14:40:42.000Z 110.59999847412 2022-01-03T14:40:45.000Z 111.40000152588 2022-01-03T14:40:53.000Z 112.19999694824 2022-01-03T14:40:56.000Z 112.59999847412 2022-01-03T14:41:00.000Z 112.80000305176 2022-01-03T14:41:04.000Z 113 2022-01-03T14:41:05.000Z 111.40000152588 2022-01-03T14:41:17.000Z 111 2022-01-03T14:41:19.000Z 110.80000305176 2022-01-03T14:41:21.000Z 110.19999694824 2022-01-03T14:41:27.000Z 110.19999694824 2022-01-03T14:41:31.000Z 110.59999847412 2022-01-03T14:41:34.000Z 110.59999847412 2022-01-03T14:41:38.000Z 110.59999847412 2022-01-03T14:41:39.000Z 110.40000152588 2022-01-03T14:41:42.000Z 110.19999694824 2022-01-03T14:41:44.000Z 110 2022-01-03T14:41:48.000Z 110 2022-01-03T14:41:51.000Z 110 2022-01-03T14:41:53.000Z 110 2022-01-03T14:42:03.000Z 110 2022-01-03T14:42:04.000Z 110.40000152588 2022-01-03T14:42:17.000Z 110.40000152588 2022-01-03T14:42:18.000Z 110.40000152588 2022-01-03T14:42:19.000Z 110.59999847412 2022-01-03T14:42:25.000Z 110.80000305176 2022-01-03T14:42:26.000Z 110.80000305176 2022-01-03T14:42:33.000Z 110.59999847412 2022-01-03T14:42:39.000Z 110.19999694824 2022-01-03T14:42:47.000Z 110 2022-01-03T14:42:49.000Z 109.80000305176 2022-01-03T14:42:54.000Z 109.59999847412 2022-01-03T14:42:57.000Z 109.80000305176 2022-01-03T14:42:58.000Z 109.40000152588 2022-01-03T14:43:09.000Z 109.40000152588 2022-01-03T14:43:11.000Z 109.59999847412 2022-01-03T14:43:22.000Z 109.80000305176 2022-01-03T14:43:33.000Z 110.19999694824 2022-01-03T14:43:36.000Z 110.80000305176 2022-01-03T14:43:41.000Z 111.19999694824 2022-01-03T14:43:43.000Z 111.40000152588 2022-01-03T14:43:44.000Z 111.80000305176 2022-01-03T14:43:46.000Z 111.40000152588 2022-01-03T14:43:47.000Z 111.59999847412 2022-01-03T14:43:48.000Z 111.80000305176 2022-01-03T14:43:49.000Z 111.80000305176 2022-01-03T14:43:51.000Z 111.40000152588 2022-01-03T14:43:56.000Z 111.19999694824 2022-01-03T14:43:57.000Z 111 2022-01-03T14:43:58.000Z 110.80000305176 2022-01-03T14:44:00.000Z 110.80000305176 2022-01-03T14:44:02.000Z 110.59999847412 2022-01-03T14:44:03.000Z 112 2022-01-03T14:44:11.000Z 112.19999694824 2022-01-03T14:44:12.000Z 112.40000152588 2022-01-03T14:44:15.000Z 111.80000305176 2022-01-03T14:44:18.000Z 111.40000152588 2022-01-03T14:44:24.000Z 111.40000152588 2022-01-03T14:44:25.000Z 111.40000152588 2022-01-03T14:44:32.000Z 111 2022-01-03T14:44:34.000Z 111 2022-01-03T14:44:36.000Z 111 2022-01-03T14:44:39.000Z 111 2022-01-03T14:44:40.000Z 111 2022-01-03T14:44:41.000Z 110.80000305176 2022-01-03T14:44:44.000Z 110.59999847412 2022-01-03T14:44:58.000Z 110.40000152588 2022-01-03T14:45:06.000Z 110.19999694824 2022-01-03T14:45:14.000Z 110 2022-01-03T14:45:15.000Z 109.40000152588 2022-01-03T14:45:22.000Z 109.40000152588 2022-01-03T14:45:25.000Z 109 2022-01-03T14:45:27.000Z 109 2022-01-03T14:45:31.000Z 109 2022-01-03T14:45:33.000Z 109 2022-01-03T14:45:35.000Z 109.19999694824 2022-01-03T14:45:40.000Z 109 2022-01-03T14:45:43.000Z 108.40000152588 2022-01-03T14:45:53.000Z 108.19999694824 2022-01-03T14:46:02.000Z 108 2022-01-03T14:46:05.000Z 107.80000305176 2022-01-03T14:46:09.000Z 107 2022-01-03T14:46:14.000Z 106.59999847412 2022-01-03T14:46:18.000Z 107.59999847412 2022-01-03T14:46:30.000Z 107.59999847412 2022-01-03T14:46:32.000Z 107.59999847412 2022-01-03T14:46:35.000Z 107.80000305176 2022-01-03T14:46:37.000Z 107.40000152588 2022-01-03T14:46:41.000Z 107.59999847412 2022-01-03T14:46:47.000Z 107.59999847412 2022-01-03T14:46:48.000Z 107.80000305176 2022-01-03T14:46:54.000Z 107.80000305176 2022-01-03T14:46:56.000Z 108 2022-01-03T14:46:57.000Z 108 2022-01-03T14:46:59.000Z 108.40000152588 2022-01-03T14:47:09.000Z 107.59999847412 2022-01-03T14:47:21.000Z 107.59999847412 2022-01-03T14:47:29.000Z 107 2022-01-03T14:47:34.000Z 106.19999694824 2022-01-03T14:47:40.000Z 106.59999847412 2022-01-03T14:47:49.000Z 106 2022-01-03T14:47:55.000Z 105.80000305176 2022-01-03T14:47:57.000Z 105.59999847412 2022-01-03T14:47:59.000Z 106 2022-01-03T14:48:03.000Z 106 2022-01-03T14:48:09.000Z 106.40000152588 2022-01-03T14:48:12.000Z 105.19999694824 2022-01-03T14:48:21.000Z 105 2022-01-03T14:48:23.000Z 105 2022-01-03T14:48:33.000Z 105 2022-01-03T14:48:35.000Z 104.80000305176 2022-01-03T14:48:38.000Z 104.80000305176 2022-01-03T14:48:45.000Z 105 2022-01-03T14:48:46.000Z 105.19999694824 2022-01-03T14:48:50.000Z 106.40000152588 2022-01-03T14:48:56.000Z 106.80000305176 2022-01-03T14:48:59.000Z 107 2022-01-03T14:49:02.000Z 107.40000152588 2022-01-03T14:49:06.000Z 106.80000305176 2022-01-03T14:49:15.000Z 106.40000152588 2022-01-03T14:49:26.000Z 106.40000152588 2022-01-03T14:49:27.000Z 106.59999847412 2022-01-03T14:49:30.000Z 106.59999847412 2022-01-03T14:49:31.000Z 106.40000152588 2022-01-03T14:49:35.000Z 106.40000152588 2022-01-03T14:49:38.000Z 106.19999694824 2022-01-03T14:49:50.000Z 105.80000305176 2022-01-03T14:50:00.000Z 106.80000305176 2022-01-03T14:50:11.000Z 107 2022-01-03T14:50:14.000Z 107.40000152588 2022-01-03T14:50:26.000Z 106.59999847412 2022-01-03T14:50:35.000Z 106.40000152588 2022-01-03T14:50:37.000Z 107.40000152588 2022-01-03T14:50:46.000Z 107.59999847412 2022-01-03T14:50:48.000Z 107.80000305176 2022-01-03T14:50:53.000Z 107.59999847412 2022-01-03T14:51:00.000Z 107.19999694824 2022-01-03T14:51:12.000Z 107.19999694824 2022-01-03T14:51:14.000Z 107.19999694824 2022-01-03T14:51:22.000Z 106.80000305176 2022-01-03T14:51:26.000Z 106 2022-01-03T14:51:39.000Z 105.59999847412 2022-01-03T14:51:41.000Z 104.80000305176 2022-01-03T14:51:50.000Z 104.80000305176 2022-01-03T14:51:59.000Z 104.80000305176 2022-01-03T14:52:00.000Z 104.59999847412 2022-01-03T14:52:06.000Z 104.40000152588 2022-01-03T14:52:09.000Z 104.59999847412 2022-01-03T14:52:21.000Z 105.59999847412 2022-01-03T14:52:28.000Z 106.19999694824 2022-01-03T14:52:32.000Z 106.59999847412 2022-01-03T14:52:38.000Z 106.59999847412 2022-01-03T14:52:39.000Z 105.80000305176 2022-01-03T14:52:43.000Z 105.59999847412 2022-01-03T14:52:45.000Z 105.59999847412 2022-01-03T14:52:46.000Z 105.19999694824 2022-01-03T14:52:53.000Z 105 2022-01-03T14:53:02.000Z 104.59999847412 2022-01-03T14:53:04.000Z 104.59999847412 2022-01-03T14:53:05.000Z 103.40000152588 2022-01-03T14:53:16.000Z 103.19999694824 2022-01-03T14:53:19.000Z 103.19999694824 2022-01-03T14:53:28.000Z 103.40000152588 2022-01-03T14:53:29.000Z 103.80000305176 2022-01-03T14:53:37.000Z 103.40000152588 2022-01-03T14:53:39.000Z 103 2022-01-03T14:53:49.000Z 103.40000152588 2022-01-03T14:53:53.000Z 103.19999694824 2022-01-03T14:54:00.000Z 102.80000305176 2022-01-03T14:54:11.000Z 103.19999694824 2022-01-03T14:54:16.000Z 103.40000152588 2022-01-03T14:54:20.000Z 103.19999694824 2022-01-03T14:54:22.000Z 103 2022-01-03T14:54:31.000Z 102.19999694824 2022-01-03T14:54:35.000Z 102.19999694824 2022-01-03T14:54:36.000Z 101.59999847412 2022-01-03T14:54:44.000Z 102.19999694824 2022-01-03T14:54:53.000Z 101 2022-01-03T14:55:01.000Z 101 2022-01-03T14:55:02.000Z 101 2022-01-03T14:55:06.000Z 100.59999847412 2022-01-03T14:55:10.000Z 100.19999694824 2022-01-03T14:55:13.000Z 100 2022-01-03T14:55:15.000Z 100 2022-01-03T14:55:22.000Z 100.19999694824 2022-01-03T14:55:30.000Z 100.40000152588 2022-01-03T14:55:34.000Z 100.40000152588 2022-01-03T14:55:43.000Z 100.19999694824 2022-01-03T14:55:44.000Z 100.19999694824 2022-01-03T14:55:53.000Z 100.40000152588 2022-01-03T14:55:56.000Z 100.59999847412 2022-01-03T14:56:00.000Z 101.19999694824 2022-01-03T14:56:02.000Z 101.40000152588 2022-01-03T14:56:04.000Z 102.40000152588 2022-01-03T14:56:10.000Z 102.19999694824 2022-01-03T14:56:14.000Z 101.40000152588 2022-01-03T14:56:27.000Z 101.19999694824 2022-01-03T14:56:28.000Z 100.80000305176 2022-01-03T14:56:32.000Z 100.59999847412 2022-01-03T14:56:36.000Z 100.59999847412 2022-01-03T14:56:37.000Z 100.19999694824 2022-01-03T14:56:41.000Z 100.19999694824 2022-01-03T14:56:50.000Z 100.19999694824 2022-01-03T14:56:51.000Z 100.19999694824 2022-01-03T14:56:53.000Z 100 2022-01-03T14:56:55.000Z 100 2022-01-03T14:57:03.000Z 100.19999694824 2022-01-03T14:57:06.000Z 100.59999847412 2022-01-03T14:57:09.000Z 101 2022-01-03T14:57:13.000Z 101.40000152588 2022-01-03T14:57:15.000Z 101.59999847412 2022-01-03T14:57:16.000Z 102 2022-01-03T14:57:22.000Z 102 2022-01-03T14:57:32.000Z 101.40000152588 2022-01-03T14:57:37.000Z 101 2022-01-03T14:57:40.000Z 100.80000305176 2022-01-03T14:57:42.000Z 100.40000152588 2022-01-03T14:57:43.000Z 100.40000152588 2022-01-03T14:57:44.000Z 100.19999694824 2022-01-03T14:57:46.000Z 99.800003051758 2022-01-03T14:57:48.000Z 99.400001525879 2022-01-03T14:57:51.000Z 99.199996948242 2022-01-03T14:57:54.000Z 99.599998474121 2022-01-03T14:57:58.000Z 100.40000152588 2022-01-03T14:58:02.000Z 100.59999847412 2022-01-03T14:58:07.000Z 100.59999847412 2022-01-03T14:58:09.000Z 100.59999847412 2022-01-03T14:58:16.000Z 100.59999847412 2022-01-03T14:58:17.000Z 100.59999847412 2022-01-03T14:58:19.000Z 100.59999847412 2022-01-03T14:58:21.000Z 100.19999694824 2022-01-03T14:58:24.000Z 100 2022-01-03T14:58:26.000Z 99.400001525879 2022-01-03T14:58:29.000Z 99 2022-01-03T14:58:35.000Z 99 2022-01-03T14:58:42.000Z 99 2022-01-03T14:58:43.000Z 100.59999847412 2022-01-03T14:58:50.000Z 101 2022-01-03T14:58:52.000Z 101.59999847412 2022-01-03T14:58:55.000Z 101.80000305176 2022-01-03T14:58:56.000Z 101.19999694824 2022-01-03T14:59:05.000Z 101.19999694824 2022-01-03T14:59:13.000Z 100.80000305176 2022-01-03T14:59:24.000Z 100.40000152588 2022-01-03T14:59:25.000Z 100.40000152588 2022-01-03T14:59:34.000Z 100.80000305176 2022-01-03T14:59:40.000Z 101.40000152588 2022-01-03T14:59:43.000Z 101 2022-01-03T14:59:50.000Z 100.40000152588 2022-01-03T14:59:59.000Z 101 2022-01-03T15:00:10.000Z 101.19999694824 2022-01-03T15:00:19.000Z 100.40000152588 2022-01-03T15:00:27.000Z 100.40000152588 2022-01-03T15:00:31.000Z 100 2022-01-03T15:00:40.000Z 99.599998474121 2022-01-03T15:00:43.000Z 99.400001525879 2022-01-03T15:00:49.000Z 98.599998474121 2022-01-03T15:00:55.000Z 98.199996948242 2022-01-03T15:01:00.000Z 98.199996948242 2022-01-03T15:01:02.000Z 99 2022-01-03T15:01:10.000Z 99.199996948242 2022-01-03T15:01:13.000Z 99.400001525879 2022-01-03T15:01:18.000Z 99.599998474121 2022-01-03T15:01:20.000Z 99.599998474121 2022-01-03T15:01:32.000Z 99.400001525879 2022-01-03T15:01:44.000Z 99.400001525879 2022-01-03T15:01:53.000Z 99.199996948242 2022-01-03T15:01:57.000Z 99.800003051758 2022-01-03T15:02:01.000Z 100.19999694824 2022-01-03T15:02:02.000Z 100.40000152588 2022-01-03T15:02:03.000Z 100.80000305176 2022-01-03T15:02:09.000Z 100.59999847412 2022-01-03T15:02:11.000Z 100.19999694824 2022-01-03T15:02:20.000Z 101 2022-01-03T15:02:30.000Z 101.80000305176 2022-01-03T15:02:35.000Z 102 2022-01-03T15:02:39.000Z 102.19999694824 2022-01-03T15:02:40.000Z 103 2022-01-03T15:02:43.000Z 104.19999694824 2022-01-03T15:02:47.000Z 104.40000152588 2022-01-03T15:02:48.000Z 104 2022-01-03T15:02:58.000Z 103 2022-01-03T15:03:04.000Z 102.80000305176 2022-01-03T15:03:06.000Z 102.80000305176 2022-01-03T15:03:07.000Z 102.59999847412 2022-01-03T15:03:09.000Z 102.19999694824 2022-01-03T15:03:15.000Z 101.80000305176 2022-01-03T15:03:18.000Z 101.59999847412 2022-01-03T15:03:20.000Z 100.40000152588 2022-01-03T15:03:24.000Z 99 2022-01-03T15:03:27.000Z 97.599998474121 2022-01-03T15:03:31.000Z 96.800003051758 2022-01-03T15:03:34.000Z 96.599998474121 2022-01-03T15:03:37.000Z 96.599998474121 2022-01-03T15:03:39.000Z 97.599998474121 2022-01-03T15:03:47.000Z 98 2022-01-03T15:03:51.000Z 98.199996948242 2022-01-03T15:03:57.000Z 98.599998474121 2022-01-03T15:04:01.000Z 98.800003051758 2022-01-03T15:04:06.000Z 99 2022-01-03T15:04:10.000Z 99.199996948242 2022-01-03T15:04:15.000Z 99.199996948242 2022-01-03T15:04:18.000Z 99.400001525879 2022-01-03T15:04:22.000Z 99.400001525879 2022-01-03T15:04:32.000Z 99 2022-01-03T15:04:38.000Z 99 2022-01-03T15:04:40.000Z 99 2022-01-03T15:04:44.000Z 99.400001525879 2022-01-03T15:04:47.000Z 100 2022-01-03T15:04:49.000Z 101.19999694824 2022-01-03T15:04:53.000Z 101.40000152588 2022-01-03T15:04:55.000Z 100 2022-01-03T15:05:02.000Z 100 2022-01-03T15:05:04.000Z 100.40000152588 2022-01-03T15:05:09.000Z 100.40000152588 2022-01-03T15:05:15.000Z 100.40000152588 2022-01-03T15:05:22.000Z 100.40000152588 2022-01-03T15:05:31.000Z 100.19999694824 2022-01-03T15:05:37.000Z 99.800003051758 2022-01-03T15:05:41.000Z 99.599998474121 2022-01-03T15:05:46.000Z 99.599998474121 2022-01-03T15:05:52.000Z 100 2022-01-03T15:06:01.000Z 100.40000152588 2022-01-03T15:06:12.000Z 100.19999694824 2022-01-03T15:06:17.000Z 100.19999694824 2022-01-03T15:06:21.000Z 100.19999694824 2022-01-03T15:06:31.000Z 100.40000152588 2022-01-03T15:06:39.000Z 100.40000152588 2022-01-03T15:06:41.000Z 100.40000152588 2022-01-03T15:06:44.000Z 100.19999694824 2022-01-03T15:06:51.000Z 100.40000152588 2022-01-03T15:07:04.000Z 99.800003051758 2022-01-03T15:07:14.000Z 100.19999694824 2022-01-03T15:07:18.000Z 100.59999847412 2022-01-03T15:07:21.000Z 100.80000305176 2022-01-03T15:07:24.000Z 100.80000305176 2022-01-03T15:07:26.000Z 100.80000305176 2022-01-03T15:07:29.000Z 100.40000152588 2022-01-03T15:07:33.000Z 100.59999847412 2022-01-03T15:07:44.000Z 100.40000152588 2022-01-03T15:07:53.000Z 100.80000305176 2022-01-03T15:07:58.000Z 100 2022-01-03T15:08:01.000Z 100 2022-01-03T15:08:12.000Z 100 2022-01-03T15:08:13.000Z 100.19999694824 2022-01-03T15:08:18.000Z 101.19999694824 2022-01-03T15:08:23.000Z 101.59999847412 2022-01-03T15:08:26.000Z 102 2022-01-03T15:08:34.000Z 102 2022-01-03T15:08:35.000Z 102.19999694824 2022-01-03T15:08:38.000Z 102.19999694824 2022-01-03T15:08:46.000Z 102 2022-01-03T15:08:52.000Z 102.19999694824 2022-01-03T15:08:56.000Z 102 2022-01-03T15:08:58.000Z 101.59999847412 2022-01-03T15:09:07.000Z 101.59999847412 2022-01-03T15:09:10.000Z 100.80000305176 2022-01-03T15:09:13.000Z 100.80000305176 2022-01-03T15:09:16.000Z 100.80000305176 2022-01-03T15:09:22.000Z 100.80000305176 2022-01-03T15:09:28.000Z 100.80000305176 2022-01-03T15:09:32.000Z 100.80000305176 2022-01-03T15:09:34.000Z 100.80000305176 2022-01-03T15:09:41.000Z 100.80000305176 2022-01-03T15:09:42.000Z 100.80000305176 2022-01-03T15:09:43.000Z 100 2022-01-03T15:09:52.000Z 100 2022-01-03T15:09:55.000Z 100 2022-01-03T15:10:01.000Z 100 2022-01-03T15:10:02.000Z 99.800003051758 2022-01-03T15:10:04.000Z 99.599998474121 2022-01-03T15:10:08.000Z 99.800003051758 2022-01-03T15:10:12.000Z 100 2022-01-03T15:10:23.000Z 98.800003051758 2022-01-03T15:10:32.000Z 98.800003051758 2022-01-03T15:10:34.000Z 98.599998474121 2022-01-03T15:10:37.000Z 99 2022-01-03T15:10:42.000Z 99 2022-01-03T15:10:43.000Z 99 2022-01-03T15:10:45.000Z 98.800003051758 2022-01-03T15:10:47.000Z 98.400001525879 2022-01-03T15:10:58.000Z 98.199996948242 2022-01-03T15:11:02.000Z 98.199996948242 2022-01-03T15:11:05.000Z 98.199996948242 2022-01-03T15:11:06.000Z 98.199996948242 2022-01-03T15:11:16.000Z 98 2022-01-03T15:11:21.000Z 98.400001525879 2022-01-03T15:11:26.000Z 99 2022-01-03T15:11:31.000Z 99 2022-01-03T15:11:33.000Z 98.199996948242 2022-01-03T15:11:42.000Z 98 2022-01-03T15:11:44.000Z 98.400001525879 2022-01-03T15:11:49.000Z 99 2022-01-03T15:11:53.000Z 99 2022-01-03T15:11:54.000Z 99 2022-01-03T15:11:58.000Z 99.400001525879 2022-01-03T15:12:03.000Z 99.800003051758 2022-01-03T15:12:06.000Z 99.800003051758 2022-01-03T15:12:08.000Z 100.40000152588 2022-01-03T15:12:11.000Z 100.40000152588 2022-01-03T15:12:12.000Z 100.80000305176 2022-01-03T15:12:16.000Z 101.19999694824 2022-01-03T15:12:21.000Z 101.19999694824 2022-01-03T15:12:26.000Z 100 2022-01-03T15:12:34.000Z 99.800003051758 2022-01-03T15:12:35.000Z 100.40000152588 2022-01-03T15:12:40.000Z 100.59999847412 2022-01-03T15:12:43.000Z 100.80000305176 2022-01-03T15:12:44.000Z 101.40000152588 2022-01-03T15:12:47.000Z 101.40000152588 2022-01-03T15:12:57.000Z 102 2022-01-03T15:13:08.000Z 102 2022-01-03T15:13:09.000Z 102.19999694824 2022-01-03T15:13:13.000Z 102.40000152588 2022-01-03T15:13:16.000Z 102.40000152588 2022-01-03T15:13:19.000Z 102 2022-01-03T15:13:25.000Z 101 2022-01-03T15:13:30.000Z 101 2022-01-03T15:13:31.000Z 99.800003051758 2022-01-03T15:13:39.000Z 99.199996948242 2022-01-03T15:13:42.000Z 98.800003051758 2022-01-03T15:13:44.000Z 97.800003051758 2022-01-03T15:13:54.000Z 97.800003051758 2022-01-03T15:13:55.000Z 97.400001525879 2022-01-03T15:14:06.000Z 97.400001525879 2022-01-03T15:14:07.000Z 97.800003051758 2022-01-03T15:14:14.000Z 97.599998474121 2022-01-03T15:14:18.000Z 97.400001525879 2022-01-03T15:14:19.000Z 97.400001525879 2022-01-03T15:14:20.000Z 96.800003051758 2022-01-03T15:14:31.000Z 98.800003051758 2022-01-03T15:14:42.000Z 98.800003051758 2022-01-03T15:14:43.000Z 98.400001525879 2022-01-03T15:14:50.000Z 98.199996948242 2022-01-03T15:14:53.000Z 98.199996948242 2022-01-03T15:15:05.000Z 98.199996948242 2022-01-03T15:15:06.000Z 98.400001525879 2022-01-03T15:15:09.000Z 99 2022-01-03T15:15:12.000Z 99.199996948242 2022-01-03T15:15:16.000Z 99.400001525879 2022-01-03T15:15:21.000Z 99.400001525879 2022-01-03T15:15:22.000Z 99.400001525879 2022-01-03T15:15:28.000Z 99.400001525879 2022-01-03T15:15:32.000Z 99.400001525879 2022-01-03T15:15:34.000Z 99.599998474121 2022-01-03T15:15:38.000Z 99.800003051758 2022-01-03T15:15:40.000Z 99.800003051758 2022-01-03T15:15:45.000Z 99.400001525879 2022-01-03T15:15:53.000Z 99.400001525879 2022-01-03T15:15:56.000Z 101 2022-01-03T15:16:03.000Z 101.59999847412 2022-01-03T15:16:06.000Z 101.40000152588 2022-01-03T15:16:08.000Z 100.59999847412 2022-01-03T15:16:20.000Z 100.40000152588 2022-01-03T15:16:24.000Z 100.59999847412 2022-01-03T15:16:31.000Z 100.59999847412 2022-01-03T15:16:35.000Z 100 2022-01-03T15:16:42.000Z 98.800003051758 2022-01-03T15:16:49.000Z 98.599998474121 2022-01-03T15:16:51.000Z 98.199996948242 2022-01-03T15:16:53.000Z 98.199996948242 2022-01-03T15:16:54.000Z 97.800003051758 2022-01-03T15:16:56.000Z 97.400001525879 2022-01-03T15:17:04.000Z 97 2022-01-03T15:17:15.000Z 96.800003051758 2022-01-03T15:17:16.000Z 96.599998474121 2022-01-03T15:17:24.000Z 95.800003051758 2022-01-03T15:17:31.000Z 95.599998474121 2022-01-03T15:17:32.000Z 95 2022-01-03T15:17:44.000Z 94.599998474121 2022-01-03T15:17:46.000Z 93.400001525879 2022-01-03T15:17:53.000Z 93.199996948242 2022-01-03T15:17:55.000Z 92.800003051758 2022-01-03T15:18:05.000Z 93 2022-01-03T15:18:11.000Z 93.400001525879 2022-01-03T15:18:15.000Z 93.199996948242 2022-01-03T15:18:16.000Z 94 2022-01-03T15:18:23.000Z 94 2022-01-03T15:18:30.000Z 94.199996948242 2022-01-03T15:18:36.000Z 94.599998474121 2022-01-03T15:18:38.000Z 94.599998474121 2022-01-03T15:18:42.000Z 94.599998474121 2022-01-03T15:18:43.000Z 94 2022-01-03T15:18:54.000Z 94.400001525879 2022-01-03T15:19:02.000Z 94.800003051758 2022-01-03T15:19:06.000Z 94.800003051758 2022-01-03T15:19:07.000Z 95 2022-01-03T15:19:13.000Z 95 2022-01-03T15:19:17.000Z 95 2022-01-03T15:19:22.000Z 95 2022-01-03T15:19:27.000Z 94.599998474121 2022-01-03T15:19:32.000Z 94.400001525879 2022-01-03T15:19:37.000Z 94.400001525879 2022-01-03T15:19:38.000Z 94 2022-01-03T15:19:44.000Z 94 2022-01-03T15:19:49.000Z 93.599998474121 2022-01-03T15:19:56.000Z 93.400001525879 2022-01-03T15:19:59.000Z 92.800003051758 2022-01-03T15:20:02.000Z 92.599998474121 2022-01-03T15:20:10.000Z 92.800003051758 2022-01-03T15:20:13.000Z 92.800003051758 2022-01-03T15:20:20.000Z 93 2022-01-03T15:20:21.000Z 92.400001525879 2022-01-03T15:20:25.000Z 92.400001525879 2022-01-03T15:20:35.000Z 93.599998474121 2022-01-03T15:20:38.000Z 95 2022-01-03T15:20:41.000Z 95.400001525879 2022-01-03T15:20:44.000Z 95.599998474121 2022-01-03T15:20:47.000Z 95.599998474121 2022-01-03T15:20:48.000Z 95.599998474121 2022-01-03T15:20:57.000Z 95.400001525879 2022-01-03T15:20:59.000Z 94.800003051758 2022-01-03T15:21:04.000Z 94.400001525879 2022-01-03T15:21:06.000Z 94.199996948242 2022-01-03T15:21:11.000Z 93.800003051758 2022-01-03T15:21:18.000Z 93.400001525879 2022-01-03T15:21:21.000Z 93.199996948242 2022-01-03T15:21:23.000Z 92.800003051758 2022-01-03T15:21:24.000Z 92.800003051758 2022-01-03T15:21:27.000Z 92.800003051758 2022-01-03T15:21:28.000Z 92.599998474121 2022-01-03T15:21:32.000Z 92.599998474121 2022-01-03T15:21:34.000Z 91.800003051758 2022-01-03T15:21:38.000Z 91.400001525879 2022-01-03T15:21:39.000Z 90 2022-01-03T15:21:42.000Z 89.599998474121 2022-01-03T15:21:43.000Z 89 2022-01-03T15:21:45.000Z 88.400001525879 2022-01-03T15:21:53.000Z 88.199996948242 2022-01-03T15:22:01.000Z 88.199996948242 2022-01-03T15:22:02.000Z 88.400001525879 2022-01-03T15:22:04.000Z 88.800003051758 2022-01-03T15:22:08.000Z 90 2022-01-03T15:22:14.000Z 90.199996948242 2022-01-03T15:22:15.000Z 90.599998474121 2022-01-03T15:22:19.000Z 90.800003051758 2022-01-03T15:22:27.000Z 91.199996948242 2022-01-03T15:22:32.000Z 91.599998474121 2022-01-03T15:22:34.000Z 91.800003051758 2022-01-03T15:22:39.000Z 91.599998474121 2022-01-03T15:22:43.000Z 91.400001525879 2022-01-03T15:22:45.000Z 91.599998474121 2022-01-03T15:22:51.000Z 92.400001525879 2022-01-03T15:22:55.000Z 93 2022-01-03T15:22:57.000Z 93.199996948242 2022-01-03T15:22:58.000Z 93.400001525879 2022-01-03T15:23:00.000Z 94 2022-01-03T15:23:05.000Z 93.800003051758 2022-01-03T15:23:12.000Z 92.800003051758 2022-01-03T15:23:16.000Z 92.199996948242 2022-01-03T15:23:18.000Z 91 2022-01-03T15:23:21.000Z 89.800003051758 2022-01-03T15:23:24.000Z 89.400001525879 2022-01-03T15:23:25.000Z 89.199996948242 2022-01-03T15:23:26.000Z 88.800003051758 2022-01-03T15:23:28.000Z 89.199996948242 2022-01-03T15:23:35.000Z 90 2022-01-03T15:23:39.000Z 89.599998474121 2022-01-03T15:23:43.000Z 88.599998474121 2022-01-03T15:23:49.000Z 87.400001525879 2022-01-03T15:23:51.000Z 86.400001525879 2022-01-03T15:23:54.000Z 85.800003051758 2022-01-03T15:24:02.000Z 85.800003051758 2022-01-03T15:24:09.000Z 85.800003051758 2022-01-03T15:24:13.000Z 85.400001525879 2022-01-03T15:24:19.000Z 84.400001525879 2022-01-03T15:24:21.000Z 84 2022-01-03T15:24:22.000Z 82.800003051758 2022-01-03T15:24:26.000Z 82.199996948242 2022-01-03T15:24:27.000Z 81.400001525879 2022-01-03T15:24:29.000Z 80.800003051758 2022-01-03T15:24:34.000Z 81.400001525879 2022-01-03T15:24:37.000Z 82.400001525879 2022-01-03T15:24:45.000Z 82.199996948242 2022-01-03T15:24:48.000Z 82.599998474121 2022-01-03T15:24:56.000Z 83 2022-01-03T15:25:00.000Z 83.400001525879 2022-01-03T15:25:04.000Z 83.599998474121 2022-01-03T15:25:05.000Z 84.199996948242 2022-01-03T15:25:14.000Z 84.199996948242 2022-01-03T15:25:15.000Z 84.599998474121 2022-01-03T15:25:18.000Z 85.599998474121 2022-01-03T15:25:29.000Z 85.800003051758 2022-01-03T15:25:30.000Z 84 2022-01-03T15:25:40.000Z 83.400001525879 2022-01-03T15:25:41.000Z 82.599998474121 2022-01-03T15:25:42.000Z 82.199996948242 2022-01-03T15:25:46.000Z 82.199996948242 2022-01-03T15:25:53.000Z 82.199996948242 2022-01-03T15:25:58.000Z 83.400001525879 2022-01-03T15:26:06.000Z 83 2022-01-03T15:26:10.000Z 83 2022-01-03T15:26:20.000Z 83 2022-01-03T15:26:24.000Z 83 2022-01-03T15:26:28.000Z 83.599998474121 2022-01-03T15:26:36.000Z 84 2022-01-03T15:26:37.000Z 84 2022-01-03T15:26:38.000Z 84.599998474121 2022-01-03T15:26:42.000Z 85.400001525879 2022-01-03T15:26:45.000Z 85.800003051758 2022-01-03T15:26:46.000Z 86.199996948242 2022-01-03T15:26:51.000Z 86.199996948242 2022-01-03T15:26:55.000Z 86.800003051758 2022-01-03T15:26:57.000Z 88 2022-01-03T15:27:05.000Z 88 2022-01-03T15:27:06.000Z 88.400001525879 2022-01-03T15:27:08.000Z 88.599998474121 2022-01-03T15:27:12.000Z 88.800003051758 2022-01-03T15:27:16.000Z 89 2022-01-03T15:27:18.000Z 88.599998474121 2022-01-03T15:27:23.000Z 86.800003051758 2022-01-03T15:27:27.000Z 86.199996948242 2022-01-03T15:27:31.000Z 86.599998474121 2022-01-03T15:27:36.000Z 86.199996948242 2022-01-03T15:27:38.000Z 86.400001525879 2022-01-03T15:27:41.000Z 86.199996948242 2022-01-03T15:27:45.000Z 86 2022-01-03T15:27:46.000Z 85.800003051758 2022-01-03T15:27:52.000Z 85.800003051758 2022-01-03T15:27:55.000Z 85.599998474121 2022-01-03T15:28:00.000Z 85.599998474121 2022-01-03T15:28:04.000Z 86 2022-01-03T15:28:05.000Z 86 2022-01-03T15:28:07.000Z 86.400001525879 2022-01-03T15:28:09.000Z 86.800003051758 2022-01-03T15:28:13.000Z 86.800003051758 2022-01-03T15:28:16.000Z 87.599998474121 2022-01-03T15:28:24.000Z 87.400001525879 2022-01-03T15:28:31.000Z 87.199996948242 2022-01-03T15:28:34.000Z 86.599998474121 2022-01-03T15:28:36.000Z 85.800003051758 2022-01-03T15:28:43.000Z 85.800003051758 2022-01-03T15:28:45.000Z 86.800003051758 2022-01-03T15:28:52.000Z 87 2022-01-03T15:28:55.000Z 86.599998474121 2022-01-03T15:29:01.000Z 86.199996948242 2022-01-03T15:29:03.000Z 86 2022-01-03T15:29:05.000Z 86 2022-01-03T15:29:10.000Z 86 2022-01-03T15:29:11.000Z 86.199996948242 2022-01-03T15:29:13.000Z 86.199996948242 2022-01-03T15:29:14.000Z 86.199996948242 2022-01-03T15:29:22.000Z 85.800003051758 2022-01-03T15:29:29.000Z 85.599998474121 2022-01-03T15:29:30.000Z 85.400001525879 2022-01-03T15:29:31.000Z 86.599998474121 2022-01-03T15:29:38.000Z 86.599998474121 2022-01-03T15:29:39.000Z 87.199996948242 2022-01-03T15:29:42.000Z 87.400001525879 2022-01-03T15:29:44.000Z 87.400001525879 2022-01-03T15:29:49.000Z 87.800003051758 2022-01-03T15:29:51.000Z 87.800003051758 2022-01-03T15:29:56.000Z 87.800003051758 2022-01-03T15:30:04.000Z 87.800003051758 2022-01-03T15:30:13.000Z 87.800003051758 2022-01-03T15:30:15.000Z 87.800003051758 2022-01-03T15:30:16.000Z 87.800003051758 2022-01-03T15:30:21.000Z 87.800003051758 2022-01-03T15:30:22.000Z 87.800003051758 2022-01-03T15:30:28.000Z 87.800003051758 2022-01-03T15:30:37.000Z 87.800003051758 2022-01-03T15:30:47.000Z 87.800003051758 2022-01-03T15:31:14.000Z 87.800003051758 2022-01-03T15:31:20.000Z 87.800003051758 2022-01-03T15:31:27.000Z 87.800003051758 2022-01-03T15:31:31.000Z 87.800003051758 2022-01-03T15:31:40.000Z 87.800003051758 2022-01-03T15:31:50.000Z 87.800003051758 2022-01-03T15:31:54.000Z 87.800003051758 2022-01-03T15:31:59.000Z 87.800003051758 2022-01-03T15:32:08.000Z 87.599998474121 2022-01-03T15:32:16.000Z 87.400001525879 2022-01-03T15:32:24.000Z 87.199996948242 2022-01-03T15:32:33.000Z 87.599998474121 2022-01-03T15:32:41.000Z 87.599998474121 2022-01-03T15:32:50.000Z 87.599998474121 2022-01-03T15:32:53.000Z 87.800003051758 2022-01-03T15:32:56.000Z 87.800003051758 2022-01-03T15:32:57.000Z 87.800003051758 2022-01-03T15:32:58.000Z 87.800003051758 2022-01-03T15:33:00.000Z 87.800003051758 2022-01-03T15:33:04.000Z 88 2022-01-03T15:33:08.000Z 88 2022-01-03T15:33:10.000Z 87.800003051758 2022-01-03T15:33:11.000Z 87.800003051758 2022-01-03T15:33:13.000Z 87.800003051758 2022-01-03T15:33:16.000Z 87.800003051758 2022-01-03T15:33:19.000Z 87.800003051758 2022-01-03T15:33:22.000Z 87.800003051758 2022-01-03T15:33:24.000Z 87.800003051758 2022-01-03T15:33:31.000Z 88.800003051758 2022-01-03T15:33:37.000Z 88.800003051758 2022-01-03T15:33:38.000Z 89.199996948242 2022-01-03T15:33:40.000Z 89.400001525879 2022-01-03T15:33:43.000Z 90 2022-01-03T15:33:46.000Z 90.199996948242 2022-01-03T15:33:49.000Z 90 2022-01-03T15:33:54.000Z 90 2022-01-03T15:33:55.000Z 90.199996948242 2022-01-03T15:33:56.000Z 90.199996948242 2022-01-03T15:33:57.000Z 90.800003051758 2022-01-03T15:34:01.000Z 91.400001525879 2022-01-03T15:34:02.000Z 92.599998474121 2022-01-03T15:34:05.000Z 93 2022-01-03T15:34:07.000Z 93.199996948242 2022-01-03T15:34:14.000Z 93.400001525879 2022-01-03T15:34:15.000Z 93 2022-01-03T15:34:16.000Z 92.599998474121 2022-01-03T15:34:20.000Z 92.800003051758 2022-01-03T15:34:22.000Z 93.400001525879 2022-01-03T15:34:26.000Z 93.599998474121 2022-01-03T15:34:27.000Z 93.800003051758 2022-01-03T15:34:28.000Z 94.400001525879 2022-01-03T15:34:31.000Z 94.599998474121 2022-01-03T15:34:35.000Z 94.199996948242 2022-01-03T15:34:36.000Z 94.400001525879 2022-01-03T15:34:38.000Z 93.599998474121 2022-01-03T15:34:41.000Z 92 2022-01-03T15:34:43.000Z 90.800003051758 2022-01-03T15:34:45.000Z 90 2022-01-03T15:34:48.000Z 89.599998474121 2022-01-03T15:34:49.000Z 89 2022-01-03T15:34:51.000Z 88.800003051758 2022-01-03T15:34:52.000Z 88.400001525879 2022-01-03T15:34:53.000Z 88.400001525879 2022-01-03T15:34:55.000Z 88.599998474121 2022-01-03T15:34:56.000Z 88.400001525879 2022-01-03T15:35:12.000Z 89.599998474121 2022-01-03T15:35:19.000Z 90.800003051758 2022-01-03T15:35:22.000Z 92 2022-01-03T15:35:25.000Z 93.199996948242 2022-01-03T15:35:28.000Z 94.199996948242 2022-01-03T15:35:31.000Z 95.199996948242 2022-01-03T15:35:38.000Z 95.400001525879 2022-01-03T15:35:44.000Z 95.400001525879 2022-01-03T15:35:48.000Z 95.400001525879 2022-01-03T15:35:54.000Z 95.400001525879 2022-01-03T15:36:07.000Z 93 2022-01-03T15:36:12.000Z 91.400001525879 2022-01-03T15:36:13.000Z 87.599998474121 2022-01-03T15:36:14.000Z 85.599998474121 2022-01-03T15:36:15.000Z 84 2022-01-03T15:36:17.000Z 82.800003051758 2022-01-03T15:36:19.000Z 81.800003051758 2022-01-03T15:36:21.000Z 80.599998474121 2022-01-03T15:36:24.000Z 90.400001525879 2022-01-03T15:36:27.000Z 92.800003051758 2022-01-03T15:36:28.000Z 94 2022-01-03T15:36:29.000Z 94.800003051758 2022-01-03T15:36:30.000Z 95.199996948242 2022-01-03T15:36:31.000Z 95.599998474121 2022-01-03T15:36:35.000Z 96 2022-01-03T15:36:40.000Z 95.800003051758 2022-01-03T15:36:45.000Z 95.800003051758 2022-01-03T15:36:47.000Z 95.599998474121 2022-01-03T15:36:51.000Z 95.599998474121 2022-01-03T15:36:53.000Z 95.599998474121 2022-01-03T15:36:55.000Z 95.800003051758 2022-01-03T15:36:59.000Z 95.800003051758 2022-01-03T15:37:07.000Z 95.800003051758 2022-01-03T15:37:16.000Z 95.800003051758 2022-01-03T15:37:17.000Z 95.800003051758 2022-01-03T15:37:19.000Z 95.800003051758 2022-01-03T15:37:22.000Z 95.800003051758 2022-01-03T15:37:24.000Z 95.800003051758 2022-01-03T15:37:25.000Z 95.800003051758 2022-01-03T15:37:33.000Z 94.800003051758 2022-01-03T15:37:39.000Z 94.400001525879 2022-01-03T15:37:40.000Z 93.800003051758 2022-01-03T15:37:42.000Z 93.800003051758 2022-01-03T15:37:43.000Z 93.800003051758 2022-01-03T15:37:46.000Z 95.800003051758 2022-01-03T15:37:50.000Z 96.400001525879 2022-01-03T15:37:51.000Z 97.199996948242 2022-01-03T15:37:52.000Z 97.800003051758 2022-01-03T15:37:53.000Z 98.199996948242 2022-01-03T15:37:54.000Z 98.800003051758 2022-01-03T15:37:56.000Z 99.400001525879 2022-01-03T15:37:58.000Z 100 2022-01-03T15:37:59.000Z 100.59999847412 2022-01-03T15:38:01.000Z 101 2022-01-03T15:38:02.000Z 101.19999694824 2022-01-03T15:38:05.000Z 101.59999847412 2022-01-03T15:38:06.000Z 102.80000305176 2022-01-03T15:38:09.000Z 103.19999694824 2022-01-03T15:38:10.000Z 104 2022-01-03T15:38:12.000Z 104.40000152588 2022-01-03T15:38:13.000Z 105 2022-01-03T15:38:15.000Z 105.40000152588 2022-01-03T15:38:16.000Z 105.80000305176 2022-01-03T15:38:17.000Z 105.80000305176 2022-01-03T15:38:18.000Z 106 2022-01-03T15:38:20.000Z 106.19999694824 2022-01-03T15:38:21.000Z 106 2022-01-03T15:38:23.000Z 105.59999847412 2022-01-03T15:38:26.000Z 105.59999847412 2022-01-03T15:38:28.000Z 106 2022-01-03T15:38:29.000Z 105.80000305176 2022-01-03T15:38:33.000Z 106 2022-01-03T15:38:35.000Z 106.59999847412 2022-01-03T15:38:37.000Z 107.40000152588 2022-01-03T15:38:39.000Z 107.80000305176 2022-01-03T15:38:40.000Z 109 2022-01-03T15:38:41.000Z 110.59999847412 2022-01-03T15:38:43.000Z 112.40000152588 2022-01-03T15:38:45.000Z 113 2022-01-03T15:38:46.000Z 113.80000305176 2022-01-03T15:38:48.000Z 112.40000152588 2022-01-03T15:38:53.000Z 111.40000152588 2022-01-03T15:38:55.000Z 110.19999694824 2022-01-03T15:38:58.000Z 109.40000152588 2022-01-03T15:39:01.000Z 109 2022-01-03T15:39:05.000Z 108 2022-01-03T15:39:07.000Z 107.80000305176 2022-01-03T15:39:08.000Z 107.40000152588 2022-01-03T15:39:10.000Z 106.80000305176 2022-01-03T15:39:11.000Z 105.80000305176 2022-01-03T15:39:13.000Z 105.19999694824 2022-01-03T15:39:15.000Z 105.19999694824 2022-01-03T15:39:19.000Z 105.19999694824 2022-01-03T15:39:20.000Z