le Chevalier, 2886 m, et Ventebrun, 2872 m, par Lac Verdet et Pas de Touréis, retour par le balcon du Vallon de Touréis et son Pas, les Roches Blanches, Lac Verdet et l'alpage Est; depuis le Ravin du Jas, 2407 m, Jausiers, Alpes de Haute-Provence. la piste pastorale du Vallon du Chevalier > le sentier du Lac Verdet > du Pas de Touréis au Col de Touréis, 2758 m (non nommé sur l'IGN) > en aller/retour, hors sentier la crête Sud-Ouest de l'antécime Ouest du Chevalier et son sommet, 2886 m (avec quelques petits passages rocheux sans grande difficulté et peu exposés) > sentier jusqu'au sommet Est de Ventebrun (non coté sur l'IGN) > en aller/retour, hors sentier jusqu'à la croix qui orne son sommet Sud à la verticale de son impressionnante falaise Sud > pour le spectacle et la cueillette de quelques brins de la fameuse plante aromatique de nos montagnes, retour par l'antécime Nord-Est du sommet Est et tout le tour du balcon Sud du Vallon des Touréis (en surplombant l'originale Tournouire, traversant le haut de son Ravin, en longeant la crête Ouest de la falaise Nord-Est jusqu'à sa spectaculaire terrasse sommitale) et rester sur son sentier qui rejoint celui du Pas de Touréis plus directement que notre trace > dans la descente de ce Pas, toujours pour le spectacle, passer par le micro-lac des Roches Blanches et s'amuser à les franchir au mieux par un retour direct sur le Lac Verdet > passer en rive droite de son déversoir et poursuivre sur l'alpage en balcon sous le Sommet de Caire Brun, par de bonnes sentes à moutons presque horizontalement jusqu'à la verticale du parking qui se rejoint sans aucune difficulté en restant en rive droite du talweg et en rive gauche de la principale ravine. [b]Nota Béné :[/b] Malheureusement cette année nous n'y avons pas observé le cheptel de bouquetins tant attendu, dommage, mais excellent prétexte pour y revenir !... Pour plus de détails voir et revoir le photos-reportage d'Hélène : [url=https://photos.app.goo.gl/hr52iyZVkN7DEn3YA][b]Diaporama[/b][/url] Liste des albums de nos randonnées précédentes dans ce secteur : Album-225_11-Estenc 2018, Antécime des Trois Serrières et Pas de Touréis : [url=https://photos.app.goo.gl/MxSJrtnXU8z3nYyh6][b]Diaporama[/b][/url] [b]Documentation trouvée sur Internet :[/b] Sur www.altiduderando.com : Article_1 : [url=https://www.altituderando.com/Le-Chevalier-2886m-et-Ventebrun-2872m-par-le-Vallon-Julien][b]le Chevalier et Ventebrun, par le Vallon Julien[/b][/url] Article_2 : [url=https://www.altituderando.com/Le-Chevalier-2886m-et-Ventebrun][b]le Chevalier et Ventebrun par, le Lac Verdet et le Pas de Touréis[/b][/url] ]]> 0000FF 1 4 2406.1999511719 2020-07-07T05:09:00.000Z 2406 2020-07-07T05:09:29.000Z 2406 2020-07-07T05:09:42.000Z 2406 2020-07-07T05:09:44.000Z 2406 2020-07-07T05:09:46.000Z 2406 2020-07-07T05:09:48.000Z 2406 2020-07-07T05:09:50.000Z 2406 2020-07-07T05:09:52.000Z 2406 2020-07-07T05:09:54.000Z 2406 2020-07-07T05:09:56.000Z 2406 2020-07-07T05:09:58.000Z 2406 2020-07-07T05:10:00.000Z 2406 2020-07-07T05:10:02.000Z 2406 2020-07-07T05:10:04.000Z 2406 2020-07-07T05:10:06.000Z 2406 2020-07-07T05:10:08.000Z 2406 2020-07-07T05:10:10.000Z 2406 2020-07-07T05:10:12.000Z 2406 2020-07-07T05:10:14.000Z 2406 2020-07-07T05:10:16.000Z 2406 2020-07-07T05:10:18.000Z 2406.1557122445 2020-07-07T05:10:20.000Z 2406.5601613137 2020-07-07T05:10:22.000Z 2406.9646103829 2020-07-07T05:10:24.000Z 2407.3690594521 2020-07-07T05:10:26.000Z 2407.7735085213 2020-07-07T05:10:28.000Z 2408 2020-07-07T05:10:30.000Z 2408 2020-07-07T05:10:33.000Z 2408 2020-07-07T05:10:35.000Z 2408 2020-07-07T05:10:37.000Z 2408 2020-07-07T05:10:39.000Z 2408.5567622687 2020-07-07T05:10:41.000Z 2409.1490625545 2020-07-07T05:10:43.000Z 2409.7413628403 2020-07-07T05:10:45.000Z 2410.3336631261 2020-07-07T05:10:47.000Z 2410.9259634119 2020-07-07T05:10:49.000Z 2411.1773052313 2020-07-07T05:10:51.000Z 2411.3799394108 2020-07-07T05:10:53.000Z 2411.5825735902 2020-07-07T05:10:55.000Z 2411.7852077697 2020-07-07T05:10:57.000Z 2411.9878419492 2020-07-07T05:10:59.000Z 2412 2020-07-07T05:11:01.000Z 2412 2020-07-07T05:11:03.000Z 2412 2020-07-07T05:11:05.000Z 2412 2020-07-07T05:11:07.000Z 2412 2020-07-07T05:11:09.000Z 2412 2020-07-07T05:11:11.000Z 2412 2020-07-07T05:11:13.000Z 2412 2020-07-07T05:11:15.000Z 2412 2020-07-07T05:11:17.000Z 2412 2020-07-07T05:11:19.000Z 2412 2020-07-07T05:11:21.000Z 2412 2020-07-07T05:11:23.000Z 2412 2020-07-07T05:11:26.000Z 2412 2020-07-07T05:11:28.000Z 2412 2020-07-07T05:11:30.000Z 2412 2020-07-07T05:11:32.000Z 2412 2020-07-07T05:11:34.000Z 2412 2020-07-07T05:11:36.000Z 2412 2020-07-07T05:11:38.000Z 2412.0878244074 2020-07-07T05:11:40.000Z 2412.2874253333 2020-07-07T05:11:42.000Z 2412.4870262592 2020-07-07T05:11:44.000Z 2412.6866271851 2020-07-07T05:11:46.000Z 2412.886228111 2020-07-07T05:11:48.000Z 2413 2020-07-07T05:11:50.000Z 2413 2020-07-07T05:11:52.000Z 2413 2020-07-07T05:11:54.000Z 2413 2020-07-07T05:11:56.000Z 2413 2020-07-07T05:11:58.000Z 2413.0873882543 2020-07-07T05:12:00.000Z 2413.285997923 2020-07-07T05:12:02.000Z 2413.4846075918 2020-07-07T05:12:04.000Z 2413.6832172606 2020-07-07T05:12:06.000Z 2413.8818269293 2020-07-07T05:12:08.000Z 2414 2020-07-07T05:12:10.000Z 2414 2020-07-07T05:12:12.000Z 2414 2020-07-07T05:12:14.000Z 2414 2020-07-07T05:12:16.000Z 2414 2020-07-07T05:12:18.000Z 2414 2020-07-07T05:12:20.000Z 2414 2020-07-07T05:12:22.000Z 2414 2020-07-07T05:12:24.000Z 2414 2020-07-07T05:12:26.000Z 2414 2020-07-07T05:12:28.000Z 2414.1163258776 2020-07-07T05:12:30.000Z 2414.5244891429 2020-07-07T05:12:32.000Z 2414.9326524082 2020-07-07T05:12:34.000Z 2415.3408156735 2020-07-07T05:12:36.000Z 2415.7489789388 2020-07-07T05:12:38.000Z 2416.0778561223 2020-07-07T05:12:40.000Z 2416.2800806568 2020-07-07T05:12:42.000Z 2416.4823051914 2020-07-07T05:12:44.000Z 2416.684529726 2020-07-07T05:12:46.000Z 2416.8867542606 2020-07-07T05:12:48.000Z 2417 2020-07-07T05:12:51.000Z 2417 2020-07-07T05:12:53.000Z 2417 2020-07-07T05:12:55.000Z 2417 2020-07-07T05:12:57.000Z 2417 2020-07-07T05:12:59.000Z 2417.188 2020-07-07T05:13:01.000Z 2417.388 2020-07-07T05:13:03.000Z 2417.588 2020-07-07T05:13:05.000Z 2417.788 2020-07-07T05:13:07.000Z 2417.988 2020-07-07T05:13:09.000Z 2418 2020-07-07T05:13:11.000Z 2418 2020-07-07T05:13:13.000Z 2418 2020-07-07T05:13:15.000Z 2418 2020-07-07T05:13:17.000Z 2418 2020-07-07T05:13:19.000Z 2417.8192915638 2020-07-07T05:13:21.000Z 2417.6174956121 2020-07-07T05:13:23.000Z 2417.4156996605 2020-07-07T05:13:25.000Z 2417.2139037088 2020-07-07T05:13:27.000Z 2417.0121077571 2020-07-07T05:13:29.000Z 2417.188 2020-07-07T05:13:31.000Z 2417.388 2020-07-07T05:13:33.000Z 2417.588 2020-07-07T05:13:35.000Z 2417.788 2020-07-07T05:13:37.000Z 2417.988 2020-07-07T05:13:39.000Z 2418 2020-07-07T05:13:41.000Z 2418 2020-07-07T05:13:43.000Z 2418 2020-07-07T05:13:45.000Z 2418 2020-07-07T05:13:47.000Z 2418 2020-07-07T05:13:49.000Z 2418 2020-07-07T05:13:51.000Z 2418 2020-07-07T05:13:53.000Z 2418 2020-07-07T05:13:55.000Z 2418 2020-07-07T05:13:57.000Z 2418 2020-07-07T05:13:59.000Z 2417.8210316105 2020-07-07T05:14:01.000Z 2417.6188070758 2020-07-07T05:14:03.000Z 2417.4165825413 2020-07-07T05:14:05.000Z 2417.2143580067 2020-07-07T05:14:07.000Z 2417.0121334721 2020-07-07T05:14:09.000Z 2417.5584161954 2020-07-07T05:14:11.000Z 2418.1524759778 2020-07-07T05:14:13.000Z 2418.7465357602 2020-07-07T05:14:15.000Z 2419.3405955426 2020-07-07T05:14:17.000Z 2419.9346553249 2020-07-07T05:14:19.000Z 2420 2020-07-07T05:14:21.000Z 2420 2020-07-07T05:14:24.000Z 2420 2020-07-07T05:14:26.000Z 2420 2020-07-07T05:14:28.000Z 2420.088 2020-07-07T05:14:30.000Z 2420.288 2020-07-07T05:14:32.000Z 2420.488 2020-07-07T05:14:34.000Z 2420.688 2020-07-07T05:14:36.000Z 2420.888 2020-07-07T05:14:38.000Z 2421.176 2020-07-07T05:14:40.000Z 2421.576 2020-07-07T05:14:42.000Z 2421.976 2020-07-07T05:14:44.000Z 2422.376 2020-07-07T05:14:46.000Z 2422.776 2020-07-07T05:14:48.000Z 2423 2020-07-07T05:14:50.000Z 2423 2020-07-07T05:14:52.000Z 2423 2020-07-07T05:14:54.000Z 2423 2020-07-07T05:14:56.000Z 2423 2020-07-07T05:14:58.000Z 2423 2020-07-07T05:15:00.000Z 2423 2020-07-07T05:15:02.000Z 2423 2020-07-07T05:15:04.000Z 2423 2020-07-07T05:15:06.000Z 2423 2020-07-07T05:15:08.000Z 2423.088 2020-07-07T05:15:10.000Z 2423.288 2020-07-07T05:15:12.000Z 2423.488 2020-07-07T05:15:14.000Z 2423.688 2020-07-07T05:15:16.000Z 2423.888 2020-07-07T05:15:18.000Z 2424 2020-07-07T05:15:20.000Z 2424 2020-07-07T05:15:22.000Z 2424 2020-07-07T05:15:24.000Z 2424 2020-07-07T05:15:26.000Z 2424 2020-07-07T05:15:28.000Z 2424.149165802 2020-07-07T05:15:30.000Z 2424.5417073863 2020-07-07T05:15:32.000Z 2424.9342489706 2020-07-07T05:15:34.000Z 2425.3267905549 2020-07-07T05:15:36.000Z 2425.7193321392 2020-07-07T05:15:38.000Z 2426.0581629388 2020-07-07T05:15:40.000Z 2426.2622445714 2020-07-07T05:15:42.000Z 2426.4663262041 2020-07-07T05:15:44.000Z 2426.6704078367 2020-07-07T05:15:46.000Z 2426.8744894694 2020-07-07T05:15:48.000Z 2427 2020-07-07T05:15:50.000Z 2427 2020-07-07T05:15:52.000Z 2427 2020-07-07T05:15:54.000Z 2427 2020-07-07T05:15:56.000Z 2427 2020-07-07T05:15:58.000Z 2427 2020-07-07T05:16:00.000Z 2427 2020-07-07T05:16:02.000Z 2427 2020-07-07T05:16:04.000Z 2427 2020-07-07T05:16:06.000Z 2427 2020-07-07T05:16:08.000Z 2427 2020-07-07T05:16:10.000Z 2427 2020-07-07T05:16:12.000Z 2427 2020-07-07T05:16:14.000Z 2427 2020-07-07T05:16:16.000Z 2427 2020-07-07T05:16:18.000Z 2427.0684374853 2020-07-07T05:16:20.000Z 2427.2727275104 2020-07-07T05:16:22.000Z 2427.4770175356 2020-07-07T05:16:24.000Z 2427.6813075608 2020-07-07T05:16:26.000Z 2427.8855975859 2020-07-07T05:16:28.000Z 2428 2020-07-07T05:16:30.000Z 2428 2020-07-07T05:16:32.000Z 2428 2020-07-07T05:16:34.000Z 2428 2020-07-07T05:16:36.000Z 2428 2020-07-07T05:16:38.000Z 2428 2020-07-07T05:16:40.000Z 2428 2020-07-07T05:16:42.000Z 2428 2020-07-07T05:16:44.000Z 2428 2020-07-07T05:16:46.000Z 2428 2020-07-07T05:16:48.000Z 2428.1742575362 2020-07-07T05:16:50.000Z 2428.5702973911 2020-07-07T05:16:52.000Z 2428.966337246 2020-07-07T05:16:54.000Z 2429.3623771009 2020-07-07T05:16:56.000Z 2429.7584169558 2020-07-07T05:16:58.000Z 2430 2020-07-07T05:17:00.000Z 2430 2020-07-07T05:17:02.000Z 2430 2020-07-07T05:17:04.000Z 2430 2020-07-07T05:17:06.000Z 2430 2020-07-07T05:17:08.000Z 2430.088 2020-07-07T05:17:10.000Z 2430.288 2020-07-07T05:17:12.000Z 2430.488 2020-07-07T05:17:14.000Z 2430.688 2020-07-07T05:17:16.000Z 2430.888 2020-07-07T05:17:18.000Z 2431 2020-07-07T05:17:20.000Z 2431 2020-07-07T05:17:22.000Z 2431 2020-07-07T05:17:24.000Z 2431 2020-07-07T05:17:26.000Z 2431 2020-07-07T05:17:28.000Z 2431 2020-07-07T05:17:30.000Z 2431 2020-07-07T05:17:32.000Z 2431 2020-07-07T05:17:34.000Z 2431 2020-07-07T05:17:36.000Z 2431 2020-07-07T05:17:38.000Z 2431 2020-07-07T05:17:40.000Z 2431 2020-07-07T05:17:42.000Z 2431 2020-07-07T05:17:44.000Z 2431 2020-07-07T05:17:46.000Z 2431 2020-07-07T05:17:48.000Z 2431 2020-07-07T05:17:50.000Z 2431 2020-07-07T05:17:52.000Z 2431 2020-07-07T05:17:54.000Z 2431 2020-07-07T05:17:56.000Z 2431 2020-07-07T05:17:58.000Z 2431 2020-07-07T05:18:00.000Z 2431 2020-07-07T05:18:02.000Z 2431 2020-07-07T05:18:04.000Z 2431 2020-07-07T05:18:06.000Z 2431 2020-07-07T05:18:08.000Z 2431 2020-07-07T05:18:10.000Z 2431 2020-07-07T05:18:12.000Z 2431 2020-07-07T05:18:14.000Z 2431 2020-07-07T05:18:16.000Z 2431 2020-07-07T05:18:18.000Z 2431.0872150921 2020-07-07T05:18:20.000Z 2431.2854312104 2020-07-07T05:18:22.000Z 2431.4836473288 2020-07-07T05:18:24.000Z 2431.6818634472 2020-07-07T05:18:26.000Z 2431.8800795655 2020-07-07T05:18:28.000Z 2432.0795572462 2020-07-07T05:18:30.000Z 2432.2809671802 2020-07-07T05:18:32.000Z 2432.4823771142 2020-07-07T05:18:34.000Z 2432.6837870481 2020-07-07T05:18:36.000Z 2432.8851969821 2020-07-07T05:18:38.000Z 2433.0836581059 2020-07-07T05:18:40.000Z 2433.2782103929 2020-07-07T05:18:42.000Z 2433.4727626798 2020-07-07T05:18:44.000Z 2433.6673149668 2020-07-07T05:18:46.000Z 2433.8618672537 2020-07-07T05:18:48.000Z 2434 2020-07-07T05:18:50.000Z 2434 2020-07-07T05:18:52.000Z 2434 2020-07-07T05:18:54.000Z 2434 2020-07-07T05:18:56.000Z 2434 2020-07-07T05:18:58.000Z 2434 2020-07-07T05:19:00.000Z 2434 2020-07-07T05:19:02.000Z 2434 2020-07-07T05:19:04.000Z 2434 2020-07-07T05:19:06.000Z 2434 2020-07-07T05:19:08.000Z 2434 2020-07-07T05:19:10.000Z 2434 2020-07-07T05:19:12.000Z 2434 2020-07-07T05:19:14.000Z 2434 2020-07-07T05:19:16.000Z 2434 2020-07-07T05:19:18.000Z 2434 2020-07-07T05:19:20.000Z 2434 2020-07-07T05:19:22.000Z 2434 2020-07-07T05:19:24.000Z 2434 2020-07-07T05:19:26.000Z 2434 2020-07-07T05:19:28.000Z 2434 2020-07-07T05:19:30.000Z 2434 2020-07-07T05:19:32.000Z 2434 2020-07-07T05:19:34.000Z 2434 2020-07-07T05:19:36.000Z 2434 2020-07-07T05:19:38.000Z 2434.0877367616 2020-07-07T05:19:40.000Z 2434.2871384926 2020-07-07T05:19:42.000Z 2434.4865402236 2020-07-07T05:19:44.000Z 2434.6859419546 2020-07-07T05:19:46.000Z 2434.8853436856 2020-07-07T05:19:48.000Z 2435 2020-07-07T05:19:50.000Z 2435 2020-07-07T05:19:52.000Z 2435 2020-07-07T05:19:54.000Z 2435 2020-07-07T05:19:56.000Z 2435 2020-07-07T05:19:58.000Z 2434.9121755926 2020-07-07T05:20:00.000Z 2434.7125746667 2020-07-07T05:20:02.000Z 2434.5129737408 2020-07-07T05:20:04.000Z 2434.3133728149 2020-07-07T05:20:06.000Z 2434.113771889 2020-07-07T05:20:08.000Z 2434 2020-07-07T05:20:10.000Z 2434 2020-07-07T05:20:12.000Z 2434 2020-07-07T05:20:14.000Z 2434 2020-07-07T05:20:16.000Z 2434 2020-07-07T05:20:18.000Z 2434.088 2020-07-07T05:20:20.000Z 2434.288 2020-07-07T05:20:22.000Z 2434.488 2020-07-07T05:20:24.000Z 2434.688 2020-07-07T05:20:26.000Z 2434.888 2020-07-07T05:20:28.000Z 2435 2020-07-07T05:20:30.000Z 2435 2020-07-07T05:20:32.000Z 2435 2020-07-07T05:20:34.000Z 2435 2020-07-07T05:20:36.000Z 2435 2020-07-07T05:20:38.000Z 2434.8260869565 2020-07-07T05:20:40.000Z 2434.4308300395 2020-07-07T05:20:42.000Z 2434.0355731225 2020-07-07T05:20:44.000Z 2433.6403162055 2020-07-07T05:20:46.000Z 2433.2450592885 2020-07-07T05:20:48.000Z 2433.0769230769 2020-07-07T05:20:50.000Z 2433.2793522267 2020-07-07T05:20:52.000Z 2433.4817813765 2020-07-07T05:20:54.000Z 2433.6842105263 2020-07-07T05:20:56.000Z 2433.8866396761 2020-07-07T05:20:58.000Z 2433.912 2020-07-07T05:21:00.000Z 2433.612 2020-07-07T05:21:03.000Z 2433.412 2020-07-07T05:21:05.000Z 2433.212 2020-07-07T05:21:07.000Z 2433.012 2020-07-07T05:21:09.000Z 2433 2020-07-07T05:21:11.000Z 2433 2020-07-07T05:21:13.000Z 2433 2020-07-07T05:21:15.000Z 2433 2020-07-07T05:21:17.000Z 2433 2020-07-07T05:21:19.000Z 2433 2020-07-07T05:21:21.000Z 2433 2020-07-07T05:21:23.000Z 2433 2020-07-07T05:21:25.000Z 2433 2020-07-07T05:21:27.000Z 2433 2020-07-07T05:21:29.000Z 2433 2020-07-07T05:21:31.000Z 2433 2020-07-07T05:21:33.000Z 2433 2020-07-07T05:21:35.000Z 2433 2020-07-07T05:21:37.000Z 2433 2020-07-07T05:21:39.000Z 2433 2020-07-07T05:21:41.000Z 2433 2020-07-07T05:21:43.000Z 2433 2020-07-07T05:21:45.000Z 2433 2020-07-07T05:21:47.000Z 2433 2020-07-07T05:21:49.000Z 2433.1769302281 2020-07-07T05:21:51.000Z 2433.3724335883 2020-07-07T05:21:53.000Z 2433.5679369485 2020-07-07T05:21:55.000Z 2433.7634403086 2020-07-07T05:21:57.000Z 2433.9589436688 2020-07-07T05:21:59.000Z 2434 2020-07-07T05:22:01.000Z 2434 2020-07-07T05:22:03.000Z 2434 2020-07-07T05:22:05.000Z 2434 2020-07-07T05:22:07.000Z 2434 2020-07-07T05:22:09.000Z 2434.1789683895 2020-07-07T05:22:11.000Z 2434.3811929242 2020-07-07T05:22:13.000Z 2434.5834174587 2020-07-07T05:22:15.000Z 2434.7856419933 2020-07-07T05:22:17.000Z 2434.9878665279 2020-07-07T05:22:19.000Z 2435 2020-07-07T05:22:21.000Z 2435 2020-07-07T05:22:23.000Z 2435 2020-07-07T05:22:25.000Z 2435 2020-07-07T05:22:27.000Z 2435 2020-07-07T05:22:29.000Z 2435.188 2020-07-07T05:22:31.000Z 2435.388 2020-07-07T05:22:33.000Z 2435.588 2020-07-07T05:22:35.000Z 2435.788 2020-07-07T05:22:37.000Z 2435.988 2020-07-07T05:22:39.000Z 2436 2020-07-07T05:22:41.000Z 2436 2020-07-07T05:22:43.000Z 2436 2020-07-07T05:22:45.000Z 2436 2020-07-07T05:22:47.000Z 2436 2020-07-07T05:22:49.000Z 2436.364551336 2020-07-07T05:22:51.000Z 2436.767371204 2020-07-07T05:22:53.000Z 2437.170191072 2020-07-07T05:22:55.000Z 2437.5730109399 2020-07-07T05:22:57.000Z 2437.9758308079 2020-07-07T05:22:59.000Z 2438 2020-07-07T05:23:01.000Z 2438 2020-07-07T05:23:03.000Z 2438 2020-07-07T05:23:05.000Z 2438 2020-07-07T05:23:07.000Z 2438 2020-07-07T05:23:09.000Z 2438 2020-07-07T05:23:11.000Z 2438 2020-07-07T05:23:13.000Z 2438 2020-07-07T05:23:15.000Z 2438 2020-07-07T05:23:17.000Z 2438 2020-07-07T05:23:19.000Z 2438.3678397209 2020-07-07T05:23:21.000Z 2438.7698496419 2020-07-07T05:23:23.000Z 2439.1718595628 2020-07-07T05:23:25.000Z 2439.5738694838 2020-07-07T05:23:27.000Z 2439.9758794047 2020-07-07T05:23:29.000Z 2440 2020-07-07T05:23:31.000Z 2440 2020-07-07T05:23:33.000Z 2440 2020-07-07T05:23:35.000Z 2440 2020-07-07T05:23:37.000Z 2440 2020-07-07T05:23:39.000Z 2440.188 2020-07-07T05:23:41.000Z 2440.388 2020-07-07T05:23:43.000Z 2440.588 2020-07-07T05:23:45.000Z 2440.788 2020-07-07T05:23:47.000Z 2440.988 2020-07-07T05:23:49.000Z 2441 2020-07-07T05:23:51.000Z 2441 2020-07-07T05:23:53.000Z 2441 2020-07-07T05:23:55.000Z 2441 2020-07-07T05:23:57.000Z 2441 2020-07-07T05:23:59.000Z 2441 2020-07-07T05:24:01.000Z 2441 2020-07-07T05:24:03.000Z 2441 2020-07-07T05:24:05.000Z 2441 2020-07-07T05:24:07.000Z 2441 2020-07-07T05:24:09.000Z 2441 2020-07-07T05:24:11.000Z 2441 2020-07-07T05:24:13.000Z 2441 2020-07-07T05:24:15.000Z 2441 2020-07-07T05:24:17.000Z 2441 2020-07-07T05:24:19.000Z 2441.1830980656 2020-07-07T05:24:21.000Z 2441.3843054386 2020-07-07T05:24:23.000Z 2441.5855128116 2020-07-07T05:24:25.000Z 2441.7867201846 2020-07-07T05:24:27.000Z 2441.9879275576 2020-07-07T05:24:29.000Z 2442 2020-07-07T05:24:31.000Z 2442 2020-07-07T05:24:33.000Z 2442 2020-07-07T05:24:35.000Z 2442 2020-07-07T05:24:37.000Z 2442 2020-07-07T05:24:39.000Z 2442 2020-07-07T05:24:41.000Z 2442 2020-07-07T05:24:43.000Z 2442 2020-07-07T05:24:45.000Z 2442 2020-07-07T05:24:47.000Z 2442 2020-07-07T05:24:49.000Z 2442.188 2020-07-07T05:24:51.000Z 2442.388 2020-07-07T05:24:53.000Z 2442.588 2020-07-07T05:24:55.000Z 2442.788 2020-07-07T05:24:57.000Z 2442.988 2020-07-07T05:24:59.000Z 2443 2020-07-07T05:25:01.000Z 2443 2020-07-07T05:25:03.000Z 2443 2020-07-07T05:25:05.000Z 2443 2020-07-07T05:25:07.000Z 2443 2020-07-07T05:25:09.000Z 2443.1610595429 2020-07-07T05:25:11.000Z 2443.3649332077 2020-07-07T05:25:13.000Z 2443.5688068726 2020-07-07T05:25:15.000Z 2443.7726805375 2020-07-07T05:25:17.000Z 2443.9765542023 2020-07-07T05:25:19.000Z 2444.3579367791 2020-07-07T05:25:21.000Z 2444.7623858483 2020-07-07T05:25:23.000Z 2445.1668349175 2020-07-07T05:25:25.000Z 2445.5712839867 2020-07-07T05:25:27.000Z 2445.9757330559 2020-07-07T05:25:29.000Z 2446 2020-07-07T05:25:32.000Z 2446 2020-07-07T05:25:35.000Z 2447 2020-07-07T05:28:14.000Z 2447 2020-07-07T05:28:16.000Z 2447 2020-07-07T05:28:18.000Z 2447.1165638391 2020-07-07T05:28:20.000Z 2447.5255620617 2020-07-07T05:28:22.000Z 2447.9345602844 2020-07-07T05:28:24.000Z 2448.343558507 2020-07-07T05:28:26.000Z 2448.7525567297 2020-07-07T05:28:28.000Z 2449.079397281 2020-07-07T05:28:30.000Z 2449.2804022415 2020-07-07T05:28:32.000Z 2449.481407202 2020-07-07T05:28:34.000Z 2449.6824121624 2020-07-07T05:28:36.000Z 2449.8834171229 2020-07-07T05:28:38.000Z 2450.1686746988 2020-07-07T05:28:40.000Z 2450.5702811245 2020-07-07T05:28:42.000Z 2451.1726907631 2020-07-07T05:28:45.000Z 2451.7751004016 2020-07-07T05:28:48.000Z 2452.564 2020-07-07T05:28:51.000Z 2453.464 2020-07-07T05:28:54.000Z 2454.364 2020-07-07T05:28:57.000Z 2455.0876494024 2020-07-07T05:29:00.000Z 2455.3864541833 2020-07-07T05:29:03.000Z 2455.6852589641 2020-07-07T05:29:06.000Z 2455.984063745 2020-07-07T05:29:09.000Z 2456.3694779116 2020-07-07T05:29:11.000Z 2456.7710843374 2020-07-07T05:29:13.000Z 2457.1726907631 2020-07-07T05:29:15.000Z 2457.5742971887 2020-07-07T05:29:17.000Z 2457.9759036145 2020-07-07T05:29:19.000Z 2458.188 2020-07-07T05:29:21.000Z 2458.388 2020-07-07T05:29:23.000Z 2458.588 2020-07-07T05:29:25.000Z 2458.788 2020-07-07T05:29:27.000Z 2458.988 2020-07-07T05:29:29.000Z 2459 2020-07-07T05:29:31.000Z 2459 2020-07-07T05:29:33.000Z 2459 2020-07-07T05:29:35.000Z 2459 2020-07-07T05:29:37.000Z 2459 2020-07-07T05:29:39.000Z 2459.2854312104 2020-07-07T05:29:42.000Z 2459.582755388 2020-07-07T05:29:45.000Z 2459.8800795655 2020-07-07T05:29:48.000Z 2460.3612517905 2020-07-07T05:29:51.000Z 2460.7648843544 2020-07-07T05:29:53.000Z 2461.1685169183 2020-07-07T05:29:55.000Z 2461.5721494823 2020-07-07T05:29:57.000Z 2462.088 2020-07-07T05:30:00.000Z 2462.388 2020-07-07T05:30:03.000Z 2462.688 2020-07-07T05:30:06.000Z 2462.988 2020-07-07T05:30:09.000Z 2463 2020-07-07T05:30:11.000Z 2463 2020-07-07T05:30:13.000Z 2463 2020-07-07T05:30:15.000Z 2463 2020-07-07T05:30:17.000Z 2463.264 2020-07-07T05:30:20.000Z 2464.164 2020-07-07T05:30:23.000Z 2465.064 2020-07-07T05:30:26.000Z 2465.664 2020-07-07T05:30:28.000Z 2466.188 2020-07-07T05:30:31.000Z 2466.388 2020-07-07T05:30:33.000Z 2466.588 2020-07-07T05:30:35.000Z 2466.788 2020-07-07T05:30:37.000Z 2466.988 2020-07-07T05:30:39.000Z 2467 2020-07-07T05:30:41.000Z 2467 2020-07-07T05:30:43.000Z 2467 2020-07-07T05:30:46.000Z 2467 2020-07-07T05:30:49.000Z 2467.552893926 2020-07-07T05:30:52.000Z 2468.1516967037 2020-07-07T05:30:55.000Z 2468.5508985555 2020-07-07T05:30:57.000Z 2468.9501004072 2020-07-07T05:30:59.000Z 2469 2020-07-07T05:31:01.000Z 2469 2020-07-07T05:31:03.000Z 2469 2020-07-07T05:31:05.000Z 2469 2020-07-07T05:31:07.000Z 2469 2020-07-07T05:31:09.000Z 2469.188 2020-07-07T05:31:11.000Z 2469.388 2020-07-07T05:31:13.000Z 2469.588 2020-07-07T05:31:15.000Z 2469.888 2020-07-07T05:31:18.000Z 2470.3646943582 2020-07-07T05:31:21.000Z 2470.9466534404 2020-07-07T05:31:24.000Z 2471.5286125226 2020-07-07T05:31:27.000Z 2472.1743110049 2020-07-07T05:31:30.000Z 2473.0917424968 2020-07-07T05:31:33.000Z 2474.0091739887 2020-07-07T05:31:36.000Z 2474.9266054806 2020-07-07T05:31:39.000Z 2475.5587044534 2020-07-07T05:31:42.000Z 2476.1659919028 2020-07-07T05:31:45.000Z 2476.5708502024 2020-07-07T05:31:47.000Z 2477.1744301842 2020-07-07T05:31:50.000Z 2477.7690785393 2020-07-07T05:31:53.000Z 2478.3637268943 2020-07-07T05:31:56.000Z 2478.9583752494 2020-07-07T05:31:59.000Z 2479.5557775299 2020-07-07T05:32:02.000Z 2480.1533870916 2020-07-07T05:32:05.000Z 2480.7509966534 2020-07-07T05:32:08.000Z 2481.1773052313 2020-07-07T05:32:11.000Z 2481.4812565005 2020-07-07T05:32:14.000Z 2481.7852077697 2020-07-07T05:32:17.000Z 2482.088 2020-07-07T05:32:20.000Z 2482.388 2020-07-07T05:32:23.000Z 2482.688 2020-07-07T05:32:26.000Z 2482.988 2020-07-07T05:32:29.000Z 2483.576 2020-07-07T05:32:32.000Z 2484.176 2020-07-07T05:32:35.000Z 2484.576 2020-07-07T05:32:37.000Z 2484.976 2020-07-07T05:32:39.000Z 2485.188 2020-07-07T05:32:41.000Z 2485.388 2020-07-07T05:32:43.000Z 2485.588 2020-07-07T05:32:45.000Z 2485.788 2020-07-07T05:32:47.000Z 2486 2020-07-07T05:32:50.000Z 2486 2020-07-07T05:32:53.000Z 2486 2020-07-07T05:32:55.000Z 2486 2020-07-07T05:32:57.000Z 2486 2020-07-07T05:32:59.000Z 2486.182275668 2020-07-07T05:33:01.000Z 2486.383685602 2020-07-07T05:33:03.000Z 2486.585095536 2020-07-07T05:33:05.000Z 2486.887210437 2020-07-07T05:33:08.000Z 2487.264 2020-07-07T05:33:10.000Z 2488.164 2020-07-07T05:33:13.000Z 2489.064 2020-07-07T05:33:16.000Z 2489.964 2020-07-07T05:33:19.000Z 2490.288 2020-07-07T05:33:22.000Z 2490.588 2020-07-07T05:33:25.000Z 2490.888 2020-07-07T05:33:28.000Z 2491.188 2020-07-07T05:33:31.000Z 2491.488 2020-07-07T05:33:34.000Z 2491.788 2020-07-07T05:33:37.000Z 2492.264 2020-07-07T05:33:40.000Z 2493.164 2020-07-07T05:33:43.000Z 2494.064 2020-07-07T05:33:46.000Z 2494.964 2020-07-07T05:33:49.000Z 2495.286282124 2020-07-07T05:33:52.000Z 2495.5844926699 2020-07-07T05:33:55.000Z 2495.7832997005 2020-07-07T05:33:57.000Z 2495.9821067311 2020-07-07T05:33:59.000Z 2496.2803176336 2020-07-07T05:34:02.000Z 2496.5785285589 2020-07-07T05:34:05.000Z 2496.8767394842 2020-07-07T05:34:08.000Z 2497.1781376518 2020-07-07T05:34:11.000Z 2497.4817813765 2020-07-07T05:34:14.000Z 2497.7854251012 2020-07-07T05:34:17.000Z 2498.347826087 2020-07-07T05:34:20.000Z 2499.1383399209 2020-07-07T05:34:22.000Z 2499.9288537549 2020-07-07T05:34:24.000Z 2500.7193675889 2020-07-07T05:34:26.000Z 2501.5098814229 2020-07-07T05:34:28.000Z 2502 2020-07-07T05:34:31.000Z 2502.0597931941 2020-07-07T05:34:40.000Z 2502.4721646002 2020-07-07T05:34:44.000Z 2504 2020-07-07T05:35:01.000Z 2504 2020-07-07T05:35:05.000Z 2504 2020-07-07T05:35:09.000Z 2504.388 2020-07-07T05:35:13.000Z 2504.688 2020-07-07T05:35:16.000Z 2504.988 2020-07-07T05:35:19.000Z 2505.288 2020-07-07T05:35:22.000Z 2505.588 2020-07-07T05:35:25.000Z 2505.888 2020-07-07T05:35:28.000Z 2506 2020-07-07T05:35:31.000Z 2506 2020-07-07T05:35:34.000Z 2506 2020-07-07T05:35:37.000Z 2506.088 2020-07-07T05:35:40.000Z 2506.388 2020-07-07T05:35:43.000Z 2507 2020-07-07T05:35:59.000Z 2507 2020-07-07T05:36:01.000Z 2507 2020-07-07T05:36:03.000Z 2507 2020-07-07T05:36:05.000Z 2507 2020-07-07T05:36:07.000Z 2507 2020-07-07T05:36:09.000Z 2507 2020-07-07T05:36:11.000Z 2507 2020-07-07T05:36:13.000Z 2507 2020-07-07T05:36:15.000Z 2507 2020-07-07T05:36:17.000Z 2507 2020-07-07T05:36:19.000Z 2507 2020-07-07T05:36:21.000Z 2507 2020-07-07T05:36:23.000Z 2507 2020-07-07T05:36:25.000Z 2507 2020-07-07T05:36:27.000Z 2507 2020-07-07T05:36:29.000Z 2507 2020-07-07T05:36:31.000Z 2507 2020-07-07T05:36:33.000Z 2507 2020-07-07T05:36:35.000Z 2507 2020-07-07T05:36:37.000Z 2507 2020-07-07T05:36:39.000Z 2507.188 2020-07-07T05:36:41.000Z 2507.388 2020-07-07T05:36:43.000Z 2507.588 2020-07-07T05:36:45.000Z 2507.788 2020-07-07T05:36:47.000Z 2507.988 2020-07-07T05:36:49.000Z 2508 2020-07-07T05:36:51.000Z 2508 2020-07-07T05:36:53.000Z 2508 2020-07-07T05:36:55.000Z 2508 2020-07-07T05:36:57.000Z 2508.0834173802 2020-07-07T05:37:00.000Z 2508.2844223407 2020-07-07T05:37:02.000Z 2508.4854273012 2020-07-07T05:37:04.000Z 2508.7869347419 2020-07-07T05:37:07.000Z 2509.088 2020-07-07T05:37:10.000Z 2509.388 2020-07-07T05:37:13.000Z 2509.688 2020-07-07T05:37:16.000Z 2509.988 2020-07-07T05:37:19.000Z 2510.288 2020-07-07T05:37:22.000Z 2510.488 2020-07-07T05:37:24.000Z 2510.688 2020-07-07T05:37:26.000Z 2510.888 2020-07-07T05:37:28.000Z 2511.088 2020-07-07T05:37:30.000Z 2511.288 2020-07-07T05:37:32.000Z 2511.588 2020-07-07T05:37:35.000Z 2511.888 2020-07-07T05:37:38.000Z 2512.085188797 2020-07-07T05:37:40.000Z 2512.3756051502 2020-07-07T05:37:43.000Z 2512.6660215035 2020-07-07T05:37:46.000Z 2512.9564378568 2020-07-07T05:37:49.000Z 2513 2020-07-07T05:37:51.000Z 2513 2020-07-07T05:37:53.000Z 2513 2020-07-07T05:37:55.000Z 2513 2020-07-07T05:37:57.000Z 2513 2020-07-07T05:37:59.000Z 2512.6437246964 2020-07-07T05:38:01.000Z 2512.2388663968 2020-07-07T05:38:03.000Z 2511.8340080972 2020-07-07T05:38:05.000Z 2511.4291497976 2020-07-07T05:38:07.000Z 2511.024291498 2020-07-07T05:38:09.000Z 2510.812 2020-07-07T05:38:11.000Z 2510.612 2020-07-07T05:38:13.000Z 2510.412 2020-07-07T05:38:15.000Z 2510.212 2020-07-07T05:38:17.000Z 2510.012 2020-07-07T05:38:19.000Z 2510 2020-07-07T05:38:21.000Z 2510 2020-07-07T05:38:23.000Z 2510 2020-07-07T05:38:25.000Z 2510 2020-07-07T05:38:27.000Z 2510 2020-07-07T05:38:29.000Z 2510 2020-07-07T05:38:31.000Z 2510 2020-07-07T05:38:33.000Z 2510 2020-07-07T05:38:35.000Z 2510 2020-07-07T05:38:37.000Z 2510 2020-07-07T05:38:39.000Z 2509.817724332 2020-07-07T05:38:41.000Z 2509.616314398 2020-07-07T05:38:43.000Z 2509.414904464 2020-07-07T05:38:45.000Z 2509.21349453 2020-07-07T05:38:47.000Z 2509.012084596 2020-07-07T05:38:49.000Z 2509.188 2020-07-07T05:38:51.000Z 2509.388 2020-07-07T05:38:53.000Z 2509.588 2020-07-07T05:38:55.000Z 2509.788 2020-07-07T05:38:57.000Z 2509.988 2020-07-07T05:38:59.000Z 2510 2020-07-07T05:39:01.000Z 2510 2020-07-07T05:39:03.000Z 2510 2020-07-07T05:39:05.000Z 2510 2020-07-07T05:39:07.000Z 2510 2020-07-07T05:39:09.000Z 2510.188 2020-07-07T05:39:11.000Z 2510.388 2020-07-07T05:39:13.000Z 2510.588 2020-07-07T05:39:15.000Z 2510.788 2020-07-07T05:39:17.000Z 2510.988 2020-07-07T05:39:19.000Z 2511 2020-07-07T05:39:21.000Z 2511 2020-07-07T05:39:23.000Z 2511 2020-07-07T05:39:25.000Z 2511 2020-07-07T05:39:27.000Z 2511 2020-07-07T05:39:29.000Z 2511 2020-07-07T05:39:31.000Z 2511 2020-07-07T05:39:34.000Z 2511 2020-07-07T05:39:36.000Z 2511 2020-07-07T05:39:38.000Z 2511 2020-07-07T05:39:40.000Z 2511 2020-07-07T05:39:42.000Z 2511 2020-07-07T05:39:44.000Z 2511 2020-07-07T05:39:46.000Z 2511 2020-07-07T05:39:48.000Z 2511 2020-07-07T05:39:50.000Z 2511 2020-07-07T05:39:52.000Z 2511 2020-07-07T05:39:54.000Z 2511 2020-07-07T05:39:56.000Z 2511 2020-07-07T05:39:58.000Z 2510.8224016719 2020-07-07T05:40:01.000Z 2510.116044685 2020-07-07T05:40:08.000Z 2509.588 2020-07-07T05:43:15.000Z 2509.788 2020-07-07T05:43:17.000Z 2509.988 2020-07-07T05:43:19.000Z 2510 2020-07-07T05:43:21.000Z 2510 2020-07-07T05:43:23.000Z 2510 2020-07-07T05:43:25.000Z 2510 2020-07-07T05:43:27.000Z 2510 2020-07-07T05:43:29.000Z 2510.7195248708 2020-07-07T05:43:31.000Z 2511.5275236711 2020-07-07T05:43:33.000Z 2512.3355224714 2020-07-07T05:43:35.000Z 2513.1435212717 2020-07-07T05:43:37.000Z 2513.951520072 2020-07-07T05:43:39.000Z 2514.376 2020-07-07T05:43:41.000Z 2514.976 2020-07-07T05:43:44.000Z 2515.376 2020-07-07T05:43:46.000Z 2515.776 2020-07-07T05:43:48.000Z 2516 2020-07-07T05:43:50.000Z 2516 2020-07-07T05:43:52.000Z 2516 2020-07-07T05:43:54.000Z 2516 2020-07-07T05:43:56.000Z 2516 2020-07-07T05:43:58.000Z 2516.0791785481 2020-07-07T05:44:00.000Z 2516.2746819082 2020-07-07T05:44:02.000Z 2516.4701852684 2020-07-07T05:44:04.000Z 2516.6656886285 2020-07-07T05:44:06.000Z 2516.8611919887 2020-07-07T05:44:08.000Z 2517.2962176551 2020-07-07T05:44:10.000Z 2518.828394847 2020-07-07T05:44:13.000Z 2520.360572039 2020-07-07T05:44:16.000Z 2521.8927492309 2020-07-07T05:44:19.000Z 2522.722503581 2020-07-07T05:44:21.000Z 2523.9334012728 2020-07-07T05:44:24.000Z 2525.1442989645 2020-07-07T05:44:27.000Z 2526.0873882543 2020-07-07T05:44:30.000Z 2526.3853027574 2020-07-07T05:44:33.000Z 2526.6832172606 2020-07-07T05:44:36.000Z 2526.9811317637 2020-07-07T05:44:39.000Z 2527.56596127 2020-07-07T05:44:42.000Z 2527.968781138 2020-07-07T05:44:44.000Z 2528.371601006 2020-07-07T05:44:46.000Z 2528.7744208739 2020-07-07T05:44:48.000Z 2529.376 2020-07-07T05:44:51.000Z 2529.976 2020-07-07T05:44:54.000Z 2530.576 2020-07-07T05:44:57.000Z 2531.0874750935 2020-07-07T05:45:00.000Z 2531.286282124 2020-07-07T05:45:02.000Z 2531.4850891546 2020-07-07T05:45:04.000Z 2531.6838961852 2020-07-07T05:45:06.000Z 2531.8827032158 2020-07-07T05:45:08.000Z 2532.1649887581 2020-07-07T05:45:10.000Z 2532.5674035042 2020-07-07T05:45:12.000Z 2532.9698182502 2020-07-07T05:45:14.000Z 2533.3722329962 2020-07-07T05:45:16.000Z 2533.7746477422 2020-07-07T05:45:18.000Z 2534.3756244957 2020-07-07T05:45:21.000Z 2534.9750252867 2020-07-07T05:45:24.000Z 2535.3746258141 2020-07-07T05:45:26.000Z 2535.7742263414 2020-07-07T05:45:28.000Z 2536.1690966741 2020-07-07T05:45:30.000Z 2536.5578232308 2020-07-07T05:45:32.000Z 2536.9465497875 2020-07-07T05:45:34.000Z 2537.3352763441 2020-07-07T05:45:36.000Z 2537.7240029008 2020-07-07T05:45:38.000Z 2538.0597931941 2020-07-07T05:45:40.000Z 2538.2659788971 2020-07-07T05:45:42.000Z 2538.5752574517 2020-07-07T05:45:45.000Z 2538.7814431548 2020-07-07T05:45:47.000Z 2538.9876288578 2020-07-07T05:45:49.000Z 2539.376 2020-07-07T05:45:51.000Z 2539.776 2020-07-07T05:45:53.000Z 2540.176 2020-07-07T05:45:55.000Z 2540.576 2020-07-07T05:45:57.000Z 2540.976 2020-07-07T05:45:59.000Z 2541.188 2020-07-07T05:46:01.000Z 2541.388 2020-07-07T05:46:03.000Z 2541.688 2020-07-07T05:46:06.000Z 2541.988 2020-07-07T05:46:09.000Z 2542.576 2020-07-07T05:46:12.000Z 2543.176 2020-07-07T05:46:15.000Z 2543.776 2020-07-07T05:46:18.000Z 2544.564 2020-07-07T05:46:21.000Z 2545.464 2020-07-07T05:46:24.000Z 2546.364 2020-07-07T05:46:27.000Z 2547.176 2020-07-07T05:46:30.000Z 2547.776 2020-07-07T05:46:33.000Z 2548.376 2020-07-07T05:46:36.000Z 2548.976 2020-07-07T05:46:39.000Z 2550.1439916921 2020-07-07T05:46:42.000Z 2551.3356497047 2020-07-07T05:46:45.000Z 2552.5273077172 2020-07-07T05:46:48.000Z 2553 2020-07-07T05:46:51.000Z 2553 2020-07-07T05:46:53.000Z 2553 2020-07-07T05:46:56.000Z 2553 2020-07-07T05:46:59.000Z 2553.288 2020-07-07T05:47:02.000Z 2553.588 2020-07-07T05:47:05.000Z 2553.888 2020-07-07T05:47:08.000Z 2554.5475724753 2020-07-07T05:47:11.000Z 2555.4213583401 2020-07-07T05:47:14.000Z 2556.295144205 2020-07-07T05:47:17.000Z 2557.1186081758 2020-07-07T05:47:20.000Z 2557.7321055098 2020-07-07T05:47:23.000Z 2558.5501019551 2020-07-07T05:47:27.000Z 2559.2419354839 2020-07-07T05:47:30.000Z 2560.1491935484 2020-07-07T05:47:33.000Z 2561.3588709677 2020-07-07T05:47:37.000Z 2562.176 2020-07-07T05:47:40.000Z 2562.776 2020-07-07T05:47:43.000Z 2563.376 2020-07-07T05:47:46.000Z 2564.1746031746 2020-07-07T05:47:50.000Z 2564.9682539682 2020-07-07T05:47:54.000Z 2565.5634920635 2020-07-07T05:47:57.000Z 2566.2388060462 2020-07-07T05:48:00.000Z 2567.4328362771 2020-07-07T05:48:04.000Z 2568.6268665081 2020-07-07T05:48:08.000Z 2569 2020-07-07T05:48:11.000Z 2569 2020-07-07T05:48:14.000Z 2569 2020-07-07T05:48:17.000Z 2569.1668347604 2020-07-07T05:48:20.000Z 2569.7698496419 2020-07-07T05:48:23.000Z 2570.3728645233 2020-07-07T05:48:26.000Z 2570.9758794047 2020-07-07T05:48:29.000Z 2571.576 2020-07-07T05:48:32.000Z 2572.176 2020-07-07T05:48:35.000Z 2572.776 2020-07-07T05:48:38.000Z 2573.376 2020-07-07T05:48:41.000Z 2574.176 2020-07-07T05:48:45.000Z 2574.776 2020-07-07T05:48:48.000Z 2576.152 2020-07-07T05:48:52.000Z 2577.752 2020-07-07T05:48:56.000Z 2579.088 2020-07-07T05:49:00.000Z 2579.388 2020-07-07T05:49:03.000Z 2579.688 2020-07-07T05:49:06.000Z 2579.988 2020-07-07T05:49:09.000Z 2580.571995846 2020-07-07T05:49:12.000Z 2581.1678248523 2020-07-07T05:49:15.000Z 2581.7636538586 2020-07-07T05:49:18.000Z 2582.546827004 2020-07-07T05:49:21.000Z 2583.453171707 2020-07-07T05:49:24.000Z 2584.3595164099 2020-07-07T05:49:27.000Z 2585.088 2020-07-07T05:49:30.000Z 2585.388 2020-07-07T05:49:33.000Z 2585.688 2020-07-07T05:49:36.000Z 2585.988 2020-07-07T05:49:39.000Z 2586 2020-07-07T05:49:42.000Z 2586 2020-07-07T05:49:45.000Z 2586 2020-07-07T05:49:48.000Z 2586.564 2020-07-07T05:49:51.000Z 2587.464 2020-07-07T05:49:54.000Z 2588.364 2020-07-07T05:49:57.000Z 2589.2626866508 2020-07-07T05:50:00.000Z 2590.158209324 2020-07-07T05:50:03.000Z 2591.0537319972 2020-07-07T05:50:06.000Z 2591.9492546704 2020-07-07T05:50:09.000Z 2592 2020-07-07T05:50:12.000Z 2592 2020-07-07T05:50:15.000Z 2592 2020-07-07T05:50:18.000Z 2593.0958897247 2020-07-07T05:50:22.000Z 2594.2700572868 2020-07-07T05:50:25.000Z 2595.444224849 2020-07-07T05:50:28.000Z 2596 2020-07-07T05:50:31.000Z 2596 2020-07-07T05:50:34.000Z 2596 2020-07-07T05:50:36.000Z 2596 2020-07-07T05:50:38.000Z 2596.1575769486 2020-07-07T05:50:40.000Z 2596.5616170915 2020-07-07T05:50:42.000Z 2596.9656572343 2020-07-07T05:50:44.000Z 2597.5717174486 2020-07-07T05:50:47.000Z 2597.9757575914 2020-07-07T05:50:49.000Z 2598.188 2020-07-07T05:50:51.000Z 2598.388 2020-07-07T05:50:53.000Z 2598.588 2020-07-07T05:50:55.000Z 2598.788 2020-07-07T05:50:57.000Z 2598.988 2020-07-07T05:50:59.000Z 2599 2020-07-07T05:51:01.000Z 2599 2020-07-07T05:51:03.000Z 2599 2020-07-07T05:51:05.000Z 2599 2020-07-07T05:51:07.000Z 2599 2020-07-07T05:51:09.000Z 2599.288 2020-07-07T05:51:12.000Z 2599.588 2020-07-07T05:51:15.000Z 2599.888 2020-07-07T05:51:18.000Z 2600.188 2020-07-07T05:51:21.000Z 2600.488 2020-07-07T05:51:24.000Z 2600.788 2020-07-07T05:51:27.000Z 2600.988 2020-07-07T05:51:29.000Z 2601.576 2020-07-07T05:51:32.000Z 2602.176 2020-07-07T05:51:35.000Z 2602.976 2020-07-07T05:51:39.000Z 2603.388 2020-07-07T05:51:43.000Z 2603.788 2020-07-07T05:51:47.000Z 2604.5600792659 2020-07-07T05:51:51.000Z 2605.7517372785 2020-07-07T05:51:55.000Z 2606.9433952911 2020-07-07T05:51:59.000Z 2607 2020-07-07T05:52:02.000Z 2607 2020-07-07T05:52:05.000Z 2607 2020-07-07T05:52:09.000Z 2607.776 2020-07-07T05:52:13.000Z 2608.576 2020-07-07T05:52:17.000Z 2609.8388344302 2020-07-07T05:52:22.000Z 2611.295144205 2020-07-07T05:52:27.000Z 2612.0597931941 2020-07-07T05:52:30.000Z 2612.3690717487 2020-07-07T05:52:33.000Z 2612.6783503032 2020-07-07T05:52:36.000Z 2612.9876288578 2020-07-07T05:52:39.000Z 2613.576 2020-07-07T05:52:42.000Z 2614.176 2020-07-07T05:52:45.000Z 2614.776 2020-07-07T05:52:48.000Z 2615.1861387318 2020-07-07T05:52:51.000Z 2615.483168623 2020-07-07T05:52:54.000Z 2615.7801985142 2020-07-07T05:52:57.000Z 2615.9782184416 2020-07-07T05:52:59.000Z 2616.17979851 2020-07-07T05:53:01.000Z 2616.4828286172 2020-07-07T05:53:04.000Z 2616.7858587243 2020-07-07T05:53:07.000Z 2617 2020-07-07T05:53:10.000Z 2617 2020-07-07T05:53:14.000Z 2617 2020-07-07T05:53:17.000Z 2617.1668347604 2020-07-07T05:53:20.000Z 2617.7698496419 2020-07-07T05:53:23.000Z 2618.1718595628 2020-07-07T05:53:25.000Z 2618.7748744443 2020-07-07T05:53:28.000Z 2619 2020-07-07T05:53:32.000Z 2619 2020-07-07T05:53:36.000Z 2619.0161815694 2020-07-07T05:53:40.000Z 2619.555555709 2020-07-07T05:53:45.000Z 2620.088 2020-07-07T05:53:50.000Z 2620.488 2020-07-07T05:53:54.000Z 2620.888 2020-07-07T05:53:58.000Z 2621.576 2020-07-07T05:54:02.000Z 2622.576 2020-07-07T05:54:07.000Z 2623.188 2020-07-07T05:54:11.000Z 2623.588 2020-07-07T05:54:15.000Z 2623.988 2020-07-07T05:54:19.000Z 2625.164 2020-07-07T05:54:23.000Z 2626.364 2020-07-07T05:54:27.000Z 2627 2020-07-07T05:54:31.000Z 2627 2020-07-07T05:54:35.000Z 2627 2020-07-07T05:54:39.000Z 2627.388 2020-07-07T05:54:43.000Z 2627.888 2020-07-07T05:54:48.000Z 2628.288 2020-07-07T05:54:52.000Z 2628.588 2020-07-07T05:54:55.000Z 2628.988 2020-07-07T05:54:59.000Z 2629.3876125115 2020-07-07T05:55:03.000Z 2629.7872130389 2020-07-07T05:55:07.000Z 2630.3725105976 2020-07-07T05:55:11.000Z 2631.5677297211 2020-07-07T05:55:17.000Z 2632.2844223407 2020-07-07T05:55:22.000Z 2632.7869347419 2020-07-07T05:55:27.000Z 2633.564 2020-07-07T05:55:31.000Z 2634.764 2020-07-07T05:55:35.000Z 2635.964 2020-07-07T05:55:39.000Z 2636.388 2020-07-07T05:55:43.000Z 2636.888 2020-07-07T05:55:48.000Z 2637.388 2020-07-07T05:55:53.000Z 2639.464 2020-07-07T05:56:04.000Z 2640.964 2020-07-07T05:56:09.000Z 2641 2020-07-07T05:56:13.000Z 2641 2020-07-07T05:56:17.000Z 2641.564 2020-07-07T05:56:21.000Z 2643.664 2020-07-07T05:56:28.000Z 2644 2020-07-07T05:56:32.000Z 2644 2020-07-07T05:56:37.000Z 2644.3757282326 2020-07-07T05:56:43.000Z 2644.8611648241 2020-07-07T05:56:48.000Z 2646.8864802102 2020-07-07T05:56:54.000Z 2648.9504643799 2020-07-07T05:56:59.000Z 2649.976 2020-07-07T05:57:04.000Z 2650.976 2020-07-07T05:57:09.000Z 2651.388 2020-07-07T05:57:13.000Z 2651.888 2020-07-07T05:57:18.000Z 2652.7817460318 2020-07-07T05:57:27.000Z 2653.2822580645 2020-07-07T05:57:32.000Z 2653.685483871 2020-07-07T05:57:36.000Z 2654.176 2020-07-07T05:57:40.000Z 2655.176 2020-07-07T05:57:45.000Z 2655.976 2020-07-07T05:57:49.000Z 2656 2020-07-07T05:57:53.000Z 2656 2020-07-07T05:57:57.000Z 2656.088 2020-07-07T05:58:00.000Z 2656.388 2020-07-07T05:58:03.000Z 2656.688 2020-07-07T05:58:06.000Z 2656.988 2020-07-07T05:58:09.000Z 2657 2020-07-07T05:58:12.000Z 2657 2020-07-07T05:58:15.000Z 2657 2020-07-07T05:58:19.000Z 2657.3830645161 2020-07-07T05:58:23.000Z 2657.685483871 2020-07-07T05:58:26.000Z 2657.9879032258 2020-07-07T05:58:29.000Z 2658.288 2020-07-07T05:58:32.000Z 2658.588 2020-07-07T05:58:35.000Z 2658.888 2020-07-07T05:58:38.000Z 2659.752 2020-07-07T05:58:41.000Z 2661.352 2020-07-07T05:58:45.000Z 2663 2020-07-07T05:58:50.000Z 2663 2020-07-07T05:58:54.000Z 2663 2020-07-07T05:58:58.000Z 2663.3784058516 2020-07-07T05:59:03.000Z 2663.7820384155 2020-07-07T05:59:07.000Z 2665.140562249 2020-07-07T05:59:12.000Z 2666.3453815261 2020-07-07T05:59:15.000Z 2667.5502008032 2020-07-07T05:59:18.000Z 2668.576 2020-07-07T05:59:22.000Z 2669.376 2020-07-07T05:59:26.000Z 2670 2020-07-07T05:59:30.000Z 2670 2020-07-07T05:59:33.000Z 2670 2020-07-07T05:59:36.000Z 2670.264 2020-07-07T05:59:40.000Z 2671.464 2020-07-07T05:59:44.000Z 2672.364 2020-07-07T05:59:47.000Z 2673.1812922449 2020-07-07T05:59:51.000Z 2673.5670204257 2020-07-07T05:59:55.000Z 2673.9527486064 2020-07-07T05:59:59.000Z 2675.8733132716 2020-07-07T06:00:04.000Z 2677.9501557798 2020-07-07T06:00:09.000Z 2678.388 2020-07-07T06:00:13.000Z 2678.688 2020-07-07T06:00:16.000Z 2678.988 2020-07-07T06:00:19.000Z 2678.136 2020-07-07T06:00:22.000Z 2677.536 2020-07-07T06:00:24.000Z 2676.636 2020-07-07T06:00:27.000Z 2676.488 2020-07-07T06:00:44.000Z 2676.788 2020-07-07T06:00:47.000Z 2677 2020-07-07T06:00:50.000Z 2677 2020-07-07T06:00:53.000Z 2676.4124122803 2020-07-07T06:01:05.000Z 2676.1121120762 2020-07-07T06:01:08.000Z 2676 2020-07-07T06:01:11.000Z 2676 2020-07-07T06:01:13.000Z 2676 2020-07-07T06:01:15.000Z 2676 2020-07-07T06:01:18.000Z 2676 2020-07-07T06:01:21.000Z 2676 2020-07-07T06:01:24.000Z 2676 2020-07-07T06:01:26.000Z 2676 2020-07-07T06:01:28.000Z 2676.0870873795 2020-07-07T06:01:30.000Z 2676.2872875156 2020-07-07T06:01:32.000Z 2676.4874876517 2020-07-07T06:01:34.000Z 2676.6876877877 2020-07-07T06:01:36.000Z 2676.8878879238 2020-07-07T06:01:38.000Z 2677 2020-07-07T06:01:40.000Z 2677 2020-07-07T06:01:42.000Z 2677 2020-07-07T06:01:44.000Z 2677 2020-07-07T06:01:46.000Z 2677 2020-07-07T06:01:48.000Z 2677.0750501096 2020-07-07T06:01:50.000Z 2677.2778899978 2020-07-07T06:01:52.000Z 2677.4807298861 2020-07-07T06:01:54.000Z 2677.6835697743 2020-07-07T06:01:56.000Z 2677.8864096626 2020-07-07T06:01:58.000Z 2677.912 2020-07-07T06:02:00.000Z 2677.712 2020-07-07T06:02:02.000Z 2677.512 2020-07-07T06:02:04.000Z 2677.212 2020-07-07T06:02:07.000Z 2677.012 2020-07-07T06:02:09.000Z 2677 2020-07-07T06:02:54.000Z 2677 2020-07-07T06:02:57.000Z 2677 2020-07-07T06:02:59.000Z 2677 2020-07-07T06:03:01.000Z 2677 2020-07-07T06:03:03.000Z 2676.425180739 2020-07-07T06:03:15.000Z 2676.218782322 2020-07-07T06:03:17.000Z 2676.012383905 2020-07-07T06:03:19.000Z 2676 2020-07-07T06:03:21.000Z 2676 2020-07-07T06:03:23.000Z 2676 2020-07-07T06:03:25.000Z 2676 2020-07-07T06:03:27.000Z 2676 2020-07-07T06:03:29.000Z 2676 2020-07-07T06:03:31.000Z 2676 2020-07-07T06:03:33.000Z 2676 2020-07-07T06:03:35.000Z 2676 2020-07-07T06:03:37.000Z 2676 2020-07-07T06:03:39.000Z 2676 2020-07-07T06:03:41.000Z 2676 2020-07-07T06:03:43.000Z 2676 2020-07-07T06:03:45.000Z 2676 2020-07-07T06:03:47.000Z 2676 2020-07-07T06:03:49.000Z 2676.188 2020-07-07T06:03:51.000Z 2676.388 2020-07-07T06:03:53.000Z 2676.588 2020-07-07T06:03:55.000Z 2676.788 2020-07-07T06:03:57.000Z 2676.988 2020-07-07T06:03:59.000Z 2677 2020-07-07T06:04:01.000Z 2677 2020-07-07T06:04:03.000Z 2677 2020-07-07T06:04:05.000Z 2677 2020-07-07T06:04:07.000Z 2677 2020-07-07T06:04:09.000Z 2677 2020-07-07T06:04:11.000Z 2677 2020-07-07T06:04:13.000Z 2677 2020-07-07T06:04:15.000Z 2677 2020-07-07T06:04:17.000Z 2677 2020-07-07T06:04:19.000Z 2677.188 2020-07-07T06:04:21.000Z 2677.388 2020-07-07T06:04:23.000Z 2677.588 2020-07-07T06:04:25.000Z 2677.788 2020-07-07T06:04:27.000Z 2677.988 2020-07-07T06:04:29.000Z 2678 2020-07-07T06:04:31.000Z 2678 2020-07-07T06:04:33.000Z 2678 2020-07-07T06:04:35.000Z 2678 2020-07-07T06:04:37.000Z 2678 2020-07-07T06:04:39.000Z 2678 2020-07-07T06:04:41.000Z 2678 2020-07-07T06:04:43.000Z 2678 2020-07-07T06:04:45.000Z 2678 2020-07-07T06:04:47.000Z 2678 2020-07-07T06:04:49.000Z 2678.3546104625 2020-07-07T06:04:51.000Z 2678.7598788215 2020-07-07T06:04:53.000Z 2679.1651471805 2020-07-07T06:04:55.000Z 2679.5704155395 2020-07-07T06:04:57.000Z 2679.9756838985 2020-07-07T06:04:59.000Z 2680 2020-07-07T06:05:01.000Z 2680 2020-07-07T06:05:03.000Z 2680 2020-07-07T06:05:05.000Z 2680 2020-07-07T06:05:07.000Z 2680 2020-07-07T06:05:09.000Z 2680.188 2020-07-07T06:05:11.000Z 2680.388 2020-07-07T06:05:13.000Z 2680.588 2020-07-07T06:05:15.000Z 2680.788 2020-07-07T06:05:17.000Z 2680.988 2020-07-07T06:05:19.000Z 2681 2020-07-07T06:05:21.000Z 2681 2020-07-07T06:05:23.000Z 2681 2020-07-07T06:05:25.000Z 2681 2020-07-07T06:05:27.000Z 2681 2020-07-07T06:05:30.000Z 2681 2020-07-07T06:05:33.000Z 2681 2020-07-07T06:05:35.000Z 2681 2020-07-07T06:05:37.000Z 2681.088 2020-07-07T06:05:40.000Z 2681.288 2020-07-07T06:05:42.000Z 2681.488 2020-07-07T06:05:44.000Z 2681.688 2020-07-07T06:05:46.000Z 2681.888 2020-07-07T06:05:48.000Z 2682 2020-07-07T06:05:50.000Z 2682 2020-07-07T06:05:52.000Z 2682 2020-07-07T06:05:54.000Z 2682 2020-07-07T06:05:56.000Z 2682 2020-07-07T06:05:58.000Z 2682 2020-07-07T06:06:00.000Z 2682 2020-07-07T06:06:02.000Z 2682 2020-07-07T06:06:04.000Z 2682 2020-07-07T06:06:06.000Z 2682 2020-07-07T06:06:08.000Z 2682 2020-07-07T06:06:10.000Z 2682 2020-07-07T06:06:12.000Z 2682 2020-07-07T06:06:14.000Z 2682 2020-07-07T06:06:16.000Z 2682 2020-07-07T06:06:18.000Z 2682.1164448129 2020-07-07T06:06:20.000Z 2682.5250253974 2020-07-07T06:06:22.000Z 2682.9336059819 2020-07-07T06:06:24.000Z 2683.3421865664 2020-07-07T06:06:26.000Z 2683.7507671509 2020-07-07T06:06:28.000Z 2684.0773815873 2020-07-07T06:06:30.000Z 2684.2757942857 2020-07-07T06:06:32.000Z 2684.4742069841 2020-07-07T06:06:34.000Z 2684.6726196825 2020-07-07T06:06:36.000Z 2684.871032381 2020-07-07T06:06:38.000Z 2685 2020-07-07T06:06:40.000Z 2685 2020-07-07T06:06:42.000Z 2685 2020-07-07T06:06:44.000Z 2685 2020-07-07T06:06:46.000Z 2685 2020-07-07T06:06:48.000Z 2685.0861056212 2020-07-07T06:06:50.000Z 2685.2818002149 2020-07-07T06:06:52.000Z 2685.4774948086 2020-07-07T06:06:54.000Z 2685.6731894023 2020-07-07T06:06:56.000Z 2685.868883996 2020-07-07T06:06:58.000Z 2685.9331312825 2020-07-07T06:07:00.000Z 2685.7304968402 2020-07-07T06:07:02.000Z 2685.5278623979 2020-07-07T06:07:04.000Z 2685.3252279556 2020-07-07T06:07:06.000Z 2685.1225935134 2020-07-07T06:07:08.000Z 2685.0797177543 2020-07-07T06:07:10.000Z 2685.2815340362 2020-07-07T06:07:12.000Z 2685.4833503182 2020-07-07T06:07:14.000Z 2685.6851666001 2020-07-07T06:07:16.000Z 2685.8869828821 2020-07-07T06:07:18.000Z 2686 2020-07-07T06:07:21.000Z 2686 2020-07-07T06:07:23.000Z 2686 2020-07-07T06:07:25.000Z 2686 2020-07-07T06:07:27.000Z 2686 2020-07-07T06:07:29.000Z 2686 2020-07-07T06:07:31.000Z 2686 2020-07-07T06:07:33.000Z 2686 2020-07-07T06:07:35.000Z 2686 2020-07-07T06:07:37.000Z 2686 2020-07-07T06:07:39.000Z 2686.3694779116 2020-07-07T06:07:41.000Z 2686.7710843374 2020-07-07T06:07:43.000Z 2687.1726907631 2020-07-07T06:07:45.000Z 2687.5742971887 2020-07-07T06:07:47.000Z 2687.9759036145 2020-07-07T06:07:49.000Z 2688.188 2020-07-07T06:07:51.000Z 2688.388 2020-07-07T06:07:53.000Z 2688.588 2020-07-07T06:07:55.000Z 2688.788 2020-07-07T06:07:57.000Z 2688.988 2020-07-07T06:07:59.000Z 2689.188 2020-07-07T06:08:01.000Z 2689.388 2020-07-07T06:08:03.000Z 2689.588 2020-07-07T06:08:05.000Z 2689.788 2020-07-07T06:08:07.000Z 2689.988 2020-07-07T06:08:09.000Z 2690 2020-07-07T06:08:11.000Z 2690 2020-07-07T06:08:13.000Z 2690 2020-07-07T06:08:15.000Z 2690 2020-07-07T06:08:22.000Z 2690 2020-07-07T06:08:24.000Z 2690 2020-07-07T06:08:26.000Z 2690 2020-07-07T06:08:28.000Z 2690 2020-07-07T06:08:30.000Z 2690 2020-07-07T06:08:32.000Z 2690 2020-07-07T06:08:34.000Z 2690 2020-07-07T06:08:36.000Z 2690 2020-07-07T06:08:38.000Z 2689.9129126205 2020-07-07T06:08:40.000Z 2689.7127124844 2020-07-07T06:08:42.000Z 2689.5125123483 2020-07-07T06:08:44.000Z 2689.3123122123 2020-07-07T06:08:46.000Z 2689.1121120762 2020-07-07T06:08:48.000Z 2689.0873015873 2020-07-07T06:08:50.000Z 2689.2857142857 2020-07-07T06:08:52.000Z 2689.4841269841 2020-07-07T06:08:54.000Z 2689.6825396825 2020-07-07T06:08:56.000Z 2689.880952381 2020-07-07T06:08:58.000Z 2690.0806451613 2020-07-07T06:09:00.000Z 2690.2822580645 2020-07-07T06:09:02.000Z 2690.4838709677 2020-07-07T06:09:04.000Z 2691 2020-07-07T06:09:12.000Z 2691 2020-07-07T06:09:14.000Z 2691 2020-07-07T06:09:16.000Z 2691 2020-07-07T06:09:18.000Z 2691 2020-07-07T06:09:20.000Z 2691 2020-07-07T06:09:22.000Z 2691 2020-07-07T06:09:24.000Z 2691 2020-07-07T06:09:26.000Z 2691 2020-07-07T06:09:28.000Z 2691.0529598163 2020-07-07T06:09:30.000Z 2691.2606440671 2020-07-07T06:09:32.000Z 2691.4683283179 2020-07-07T06:09:34.000Z 2691.6760125687 2020-07-07T06:09:36.000Z 2691.8836968195 2020-07-07T06:09:38.000Z 2692 2020-07-07T06:09:40.000Z 2692 2020-07-07T06:09:42.000Z 2692 2020-07-07T06:09:44.000Z 2692 2020-07-07T06:09:46.000Z 2692 2020-07-07T06:09:48.000Z 2692.0626923947 2020-07-07T06:09:50.000Z 2692.2682423082 2020-07-07T06:09:52.000Z 2692.4737922216 2020-07-07T06:09:54.000Z 2692.679342135 2020-07-07T06:09:56.000Z 2692.8848920485 2020-07-07T06:09:58.000Z 2693 2020-07-07T06:10:00.000Z 2693 2020-07-07T06:10:02.000Z 2693 2020-07-07T06:10:04.000Z 2693 2020-07-07T06:10:06.000Z 2693 2020-07-07T06:10:08.000Z 2693 2020-07-07T06:10:10.000Z 2693 2020-07-07T06:10:12.000Z 2693 2020-07-07T06:10:14.000Z 2693 2020-07-07T06:10:16.000Z 2693 2020-07-07T06:10:18.000Z 2693 2020-07-07T06:10:20.000Z 2693 2020-07-07T06:10:22.000Z 2693 2020-07-07T06:10:24.000Z 2693 2020-07-07T06:10:26.000Z 2693 2020-07-07T06:10:28.000Z 2693.0759881415 2020-07-07T06:10:30.000Z 2693.278622321 2020-07-07T06:10:32.000Z 2693.4812565005 2020-07-07T06:10:34.000Z 2693.68389068 2020-07-07T06:10:36.000Z 2693.8865248595 2020-07-07T06:10:38.000Z 2694.0853539987 2020-07-07T06:10:40.000Z 2694.2793403595 2020-07-07T06:10:42.000Z 2694.4733267202 2020-07-07T06:10:44.000Z 2694.6673130809 2020-07-07T06:10:46.000Z 2694.8612994417 2020-07-07T06:10:48.000Z 2695 2020-07-07T06:10:50.000Z 2695 2020-07-07T06:10:52.000Z 2695 2020-07-07T06:10:54.000Z 2695 2020-07-07T06:10:56.000Z 2695 2020-07-07T06:10:58.000Z 2694.912 2020-07-07T06:11:00.000Z 2694.712 2020-07-07T06:11:02.000Z 2694.512 2020-07-07T06:11:04.000Z 2694.312 2020-07-07T06:11:06.000Z 2694.112 2020-07-07T06:11:08.000Z 2694 2020-07-07T06:11:10.000Z 2694 2020-07-07T06:11:12.000Z 2694 2020-07-07T06:11:14.000Z 2694 2020-07-07T06:11:16.000Z 2694 2020-07-07T06:11:18.000Z 2694 2020-07-07T06:11:21.000Z 2694 2020-07-07T06:11:23.000Z 2694 2020-07-07T06:11:25.000Z 2694 2020-07-07T06:11:27.000Z 2694 2020-07-07T06:11:29.000Z 2694 2020-07-07T06:11:31.000Z 2694 2020-07-07T06:11:33.000Z 2694 2020-07-07T06:11:35.000Z 2694 2020-07-07T06:11:37.000Z 2694 2020-07-07T06:11:39.000Z 2694 2020-07-07T06:11:41.000Z 2694 2020-07-07T06:11:44.000Z 2694 2020-07-07T06:11:46.000Z 2694 2020-07-07T06:11:49.000Z 2694 2020-07-07T06:11:51.000Z 2694 2020-07-07T06:11:53.000Z 2694 2020-07-07T06:11:55.000Z 2694 2020-07-07T06:11:57.000Z 2694 2020-07-07T06:11:59.000Z 2694.3694779116 2020-07-07T06:12:01.000Z 2694.7710843374 2020-07-07T06:12:03.000Z 2695.1726907631 2020-07-07T06:12:05.000Z 2695.5742971887 2020-07-07T06:12:07.000Z 2695.9759036145 2020-07-07T06:12:09.000Z 2696 2020-07-07T06:12:11.000Z 2696 2020-07-07T06:12:14.000Z 2696 2020-07-07T06:12:17.000Z 2696.176 2020-07-07T06:12:20.000Z 2696.776 2020-07-07T06:12:23.000Z 2697.376 2020-07-07T06:12:26.000Z 2697.976 2020-07-07T06:12:29.000Z 2698 2020-07-07T06:12:33.000Z 2698 2020-07-07T06:12:36.000Z 2698 2020-07-07T06:12:38.000Z 2698.0593040879 2020-07-07T06:12:40.000Z 2698.2638031992 2020-07-07T06:12:42.000Z 2698.4683023105 2020-07-07T06:12:44.000Z 2698.7750509775 2020-07-07T06:12:47.000Z 2698.9795500889 2020-07-07T06:12:49.000Z 2699.1764705882 2020-07-07T06:12:51.000Z 2699.6666666667 2020-07-07T06:12:56.000Z 2699.862745098 2020-07-07T06:12:58.000Z 2700 2020-07-07T06:13:00.000Z 2700 2020-07-07T06:13:03.000Z 2700 2020-07-07T06:13:05.000Z 2700 2020-07-07T06:13:07.000Z 2700 2020-07-07T06:13:09.000Z 2700.188 2020-07-07T06:13:11.000Z 2700.388 2020-07-07T06:13:13.000Z 2700.688 2020-07-07T06:13:16.000Z 2700.988 2020-07-07T06:13:19.000Z 2701 2020-07-07T06:13:22.000Z 2701 2020-07-07T06:13:25.000Z 2701 2020-07-07T06:13:27.000Z 2701 2020-07-07T06:13:29.000Z 2701 2020-07-07T06:13:31.000Z 2701 2020-07-07T06:13:33.000Z 2701 2020-07-07T06:13:47.000Z 2701.1749501869 2020-07-07T06:13:50.000Z 2701.5725642481 2020-07-07T06:13:52.000Z 2701.9701783092 2020-07-07T06:13:54.000Z 2702.566599401 2020-07-07T06:13:57.000Z 2702.9642134621 2020-07-07T06:13:59.000Z 2703 2020-07-07T06:14:02.000Z 2703 2020-07-07T06:14:05.000Z 2703 2020-07-07T06:14:08.000Z 2703 2020-07-07T06:14:10.000Z 2703 2020-07-07T06:14:13.000Z 2703 2020-07-07T06:14:15.000Z 2703 2020-07-07T06:14:17.000Z 2703 2020-07-07T06:14:19.000Z 2703.188 2020-07-07T06:14:21.000Z 2703.388 2020-07-07T06:14:23.000Z 2703.588 2020-07-07T06:14:25.000Z 2703.788 2020-07-07T06:14:27.000Z 2703.988 2020-07-07T06:14:29.000Z 2704 2020-07-07T06:14:31.000Z 2704 2020-07-07T06:14:33.000Z 2704 2020-07-07T06:14:35.000Z 2704 2020-07-07T06:14:37.000Z 2704.0871287681 2020-07-07T06:14:40.000Z 2704.3841586593 2020-07-07T06:14:43.000Z 2704.5821785867 2020-07-07T06:14:45.000Z 2704.8792084779 2020-07-07T06:14:48.000Z 2705.3818185814 2020-07-07T06:14:53.000Z 2705.7858587243 2020-07-07T06:14:57.000Z 2705.912 2020-07-07T06:15:00.000Z 2705.612 2020-07-07T06:15:03.000Z 2705.312 2020-07-07T06:15:06.000Z 2705.012 2020-07-07T06:15:09.000Z 2705.8579937691 2020-07-07T06:15:12.000Z 2706.7517372785 2020-07-07T06:15:15.000Z 2707.3475662848 2020-07-07T06:15:17.000Z 2708 2020-07-07T06:15:20.000Z 2708 2020-07-07T06:15:22.000Z 2708 2020-07-07T06:15:25.000Z 2708 2020-07-07T06:15:27.000Z 2708 2020-07-07T06:15:30.000Z 2708 2020-07-07T06:15:33.000Z 2708 2020-07-07T06:15:36.000Z 2708 2020-07-07T06:15:39.000Z 2708.5565215671 2020-07-07T06:15:42.000Z 2709.1362315328 2020-07-07T06:15:45.000Z 2709.5227048432 2020-07-07T06:15:47.000Z 2710 2020-07-07T06:15:50.000Z 2710 2020-07-07T06:15:53.000Z 2710 2020-07-07T06:15:55.000Z 2710 2020-07-07T06:15:58.000Z 2711 2020-07-07T06:16:31.000Z 2711 2020-07-07T06:16:34.000Z 2711 2020-07-07T06:16:36.000Z 2711 2020-07-07T06:16:38.000Z 2711 2020-07-07T06:16:40.000Z 2711 2020-07-07T06:16:42.000Z 2711 2020-07-07T06:16:44.000Z 2711 2020-07-07T06:16:46.000Z 2711 2020-07-07T06:16:48.000Z 2711 2020-07-07T06:16:50.000Z 2711 2020-07-07T06:16:52.000Z 2711 2020-07-07T06:16:54.000Z 2711 2020-07-07T06:16:56.000Z 2711 2020-07-07T06:16:58.000Z 2711.0852554737 2020-07-07T06:17:00.000Z 2711.2858573435 2020-07-07T06:17:02.000Z 2711.4864592133 2020-07-07T06:17:04.000Z 2711.6870610831 2020-07-07T06:17:06.000Z 2711.8876629529 2020-07-07T06:17:08.000Z 2712.088 2020-07-07T06:17:10.000Z 2712.288 2020-07-07T06:17:12.000Z 2712.488 2020-07-07T06:17:14.000Z 2712.688 2020-07-07T06:17:16.000Z 2712.888 2020-07-07T06:17:18.000Z 2713.088 2020-07-07T06:17:20.000Z 2713.388 2020-07-07T06:17:23.000Z 2713.888 2020-07-07T06:17:28.000Z 2714 2020-07-07T06:17:30.000Z 2714 2020-07-07T06:17:32.000Z 2714 2020-07-07T06:17:34.000Z 2714 2020-07-07T06:17:36.000Z 2714 2020-07-07T06:17:38.000Z 2714.0873015873 2020-07-07T06:17:40.000Z 2714.2857142857 2020-07-07T06:17:42.000Z 2714.5833333333 2020-07-07T06:17:45.000Z 2714.880952381 2020-07-07T06:17:48.000Z 2715.5443548387 2020-07-07T06:17:51.000Z 2716.4516129032 2020-07-07T06:17:54.000Z 2717.0564516129 2020-07-07T06:17:56.000Z 2717.9637096774 2020-07-07T06:17:59.000Z 2718 2020-07-07T06:18:02.000Z 2718 2020-07-07T06:18:04.000Z 2718 2020-07-07T06:18:06.000Z 2718 2020-07-07T06:18:08.000Z 2718 2020-07-07T06:18:10.000Z 2718 2020-07-07T06:18:12.000Z 2718 2020-07-07T06:18:15.000Z 2718 2020-07-07T06:18:18.000Z 2718.188 2020-07-07T06:18:21.000Z 2718.388 2020-07-07T06:18:23.000Z 2718.688 2020-07-07T06:18:26.000Z 2718.988 2020-07-07T06:18:29.000Z 2719.864 2020-07-07T06:18:32.000Z 2720.764 2020-07-07T06:18:35.000Z 2721.664 2020-07-07T06:18:38.000Z 2722 2020-07-07T06:18:40.000Z 2722 2020-07-07T06:18:43.000Z 2722 2020-07-07T06:18:46.000Z 2722 2020-07-07T06:18:49.000Z 2722 2020-07-07T06:18:52.000Z 2722 2020-07-07T06:18:55.000Z 2722 2020-07-07T06:18:57.000Z 2722.0940432498 2020-07-07T06:19:00.000Z 2722.7210027071 2020-07-07T06:19:03.000Z 2723.1389756786 2020-07-07T06:19:05.000Z 2723.5569486502 2020-07-07T06:19:07.000Z 2724.088 2020-07-07T06:19:10.000Z 2724.388 2020-07-07T06:19:13.000Z 2724.688 2020-07-07T06:19:16.000Z 2724.988 2020-07-07T06:19:19.000Z 2725.288 2020-07-07T06:19:22.000Z 2725.588 2020-07-07T06:19:25.000Z 2725.888 2020-07-07T06:19:28.000Z 2726.185770751 2020-07-07T06:19:31.000Z 2726.4822134387 2020-07-07T06:19:34.000Z 2726.8774703557 2020-07-07T06:19:38.000Z 2727.3562753036 2020-07-07T06:19:41.000Z 2727.963562753 2020-07-07T06:19:44.000Z 2728.5708502024 2020-07-07T06:19:47.000Z 2729.088 2020-07-07T06:19:50.000Z 2729.388 2020-07-07T06:19:53.000Z 2729.688 2020-07-07T06:19:56.000Z 2729.988 2020-07-07T06:19:59.000Z 2730.2843041372 2020-07-07T06:20:02.000Z 2730.5804542801 2020-07-07T06:20:05.000Z 2730.876604423 2020-07-07T06:20:08.000Z 2731.1773052313 2020-07-07T06:20:11.000Z 2731.4812565005 2020-07-07T06:20:14.000Z 2731.7852077697 2020-07-07T06:20:17.000Z 2732.0872150921 2020-07-07T06:20:20.000Z 2732.3845392696 2020-07-07T06:20:23.000Z 2732.6818634472 2020-07-07T06:20:26.000Z 2732.9791876247 2020-07-07T06:20:29.000Z 2733.2815340362 2020-07-07T06:20:32.000Z 2733.5842584592 2020-07-07T06:20:35.000Z 2733.8869828821 2020-07-07T06:20:38.000Z 2734.088 2020-07-07T06:20:40.000Z 2734.288 2020-07-07T06:20:42.000Z 2734.488 2020-07-07T06:20:44.000Z 2734.788 2020-07-07T06:20:47.000Z 2734.912 2020-07-07T06:20:50.000Z 2734.612 2020-07-07T06:20:53.000Z 2734.312 2020-07-07T06:20:56.000Z 2733.0577915568 2020-07-07T06:23:30.000Z 2733.2641899737 2020-07-07T06:23:32.000Z 2733.4705883907 2020-07-07T06:23:34.000Z 2733.6769868077 2020-07-07T06:23:36.000Z 2733.9865844331 2020-07-07T06:23:39.000Z 2734.1847829249 2020-07-07T06:23:41.000Z 2734.3824113834 2020-07-07T06:23:43.000Z 2734.5800398419 2020-07-07T06:23:45.000Z 2734.7776683004 2020-07-07T06:23:47.000Z 2734.9752967589 2020-07-07T06:23:49.000Z 2735.3546104625 2020-07-07T06:23:51.000Z 2735.7598788215 2020-07-07T06:23:53.000Z 2736.1651471805 2020-07-07T06:23:55.000Z 2736.5704155395 2020-07-07T06:23:57.000Z 2736.9756838985 2020-07-07T06:23:59.000Z 2737.376 2020-07-07T06:24:01.000Z 2737.776 2020-07-07T06:24:03.000Z 2738.176 2020-07-07T06:24:05.000Z 2738.576 2020-07-07T06:24:07.000Z 2738.976 2020-07-07T06:24:09.000Z 2739 2020-07-07T06:24:11.000Z 2739 2020-07-07T06:24:13.000Z 2739 2020-07-07T06:24:15.000Z 2739 2020-07-07T06:24:17.000Z 2739 2020-07-07T06:24:19.000Z 2739.188 2020-07-07T06:24:21.000Z 2739.388 2020-07-07T06:24:23.000Z 2739.588 2020-07-07T06:24:25.000Z 2739.788 2020-07-07T06:24:27.000Z 2739.988 2020-07-07T06:24:29.000Z 2740 2020-07-07T06:24:31.000Z 2740 2020-07-07T06:24:33.000Z 2740 2020-07-07T06:24:35.000Z 2740 2020-07-07T06:24:37.000Z 2740 2020-07-07T06:24:39.000Z 2740.1789683895 2020-07-07T06:24:41.000Z 2740.3811929242 2020-07-07T06:24:43.000Z 2740.5834174587 2020-07-07T06:24:45.000Z 2740.7856419933 2020-07-07T06:24:47.000Z 2740.9878665279 2020-07-07T06:24:49.000Z 2741.188 2020-07-07T06:24:51.000Z 2741.388 2020-07-07T06:24:53.000Z 2741.588 2020-07-07T06:24:55.000Z 2741.788 2020-07-07T06:24:57.000Z 2741.988 2020-07-07T06:24:59.000Z 2742 2020-07-07T06:25:01.000Z 2742 2020-07-07T06:25:03.000Z 2742 2020-07-07T06:25:05.000Z 2742 2020-07-07T06:25:07.000Z 2742 2020-07-07T06:25:09.000Z 2742 2020-07-07T06:25:11.000Z 2742 2020-07-07T06:25:14.000Z 2742 2020-07-07T06:25:17.000Z 2742 2020-07-07T06:25:19.000Z 2742 2020-07-07T06:25:21.000Z 2742 2020-07-07T06:25:23.000Z 2742 2020-07-07T06:25:25.000Z 2742 2020-07-07T06:25:28.000Z 2742.1850393701 2020-07-07T06:25:31.000Z 2742.4803149606 2020-07-07T06:25:34.000Z 2742.7755905512 2020-07-07T06:25:37.000Z 2743.2195121951 2020-07-07T06:25:40.000Z 2744.1341463415 2020-07-07T06:25:43.000Z 2744.743902439 2020-07-07T06:25:45.000Z 2745.6585365854 2020-07-07T06:25:48.000Z 2746.2823529412 2020-07-07T06:25:52.000Z 2746.4784313725 2020-07-07T06:25:54.000Z 2746.6745098039 2020-07-07T06:25:56.000Z 2746.8705882353 2020-07-07T06:25:58.000Z 2746.8612244898 2020-07-07T06:26:00.000Z 2746.4530612245 2020-07-07T06:26:02.000Z 2746.0448979592 2020-07-07T06:26:04.000Z 2745.6367346939 2020-07-07T06:26:06.000Z 2745.2285714286 2020-07-07T06:26:08.000Z 2745.088 2020-07-07T06:26:10.000Z 2745.288 2020-07-07T06:26:12.000Z 2745.488 2020-07-07T06:26:14.000Z 2745.788 2020-07-07T06:26:17.000Z 2746.088 2020-07-07T06:26:20.000Z 2746.388 2020-07-07T06:26:23.000Z 2746.688 2020-07-07T06:26:26.000Z 2746.988 2020-07-07T06:26:29.000Z 2747.2831859298 2020-07-07T06:26:32.000Z 2747.6764997212 2020-07-07T06:26:36.000Z 2748 2020-07-07T06:26:40.000Z 2748 2020-07-07T06:26:43.000Z 2748 2020-07-07T06:26:46.000Z 2748 2020-07-07T06:26:49.000Z 2748.3856856393 2020-07-07T06:26:53.000Z 2748.6838961852 2020-07-07T06:26:56.000Z 2749.1830980656 2020-07-07T06:27:01.000Z 2749.4849091251 2020-07-07T06:27:04.000Z 2749.7867201846 2020-07-07T06:27:07.000Z 2749.9879275576 2020-07-07T06:27:09.000Z 2750 2020-07-07T06:27:11.000Z 2750 2020-07-07T06:27:13.000Z 2750 2020-07-07T06:27:15.000Z 2750 2020-07-07T06:27:17.000Z 2750 2020-07-07T06:27:20.000Z 2750 2020-07-07T06:27:22.000Z 2750 2020-07-07T06:27:25.000Z 2750 2020-07-07T06:27:28.000Z 2750.1802785657 2020-07-07T06:27:31.000Z 2750.4790833466 2020-07-07T06:27:34.000Z 2750.7778881275 2020-07-07T06:27:37.000Z 2751.0778561223 2020-07-07T06:27:40.000Z 2751.3811929242 2020-07-07T06:27:43.000Z 2751.684529726 2020-07-07T06:27:46.000Z 2752 2020-07-07T06:27:50.000Z 2752 2020-07-07T06:27:54.000Z 2752 2020-07-07T06:27:56.000Z 2752 2020-07-07T06:27:58.000Z 2751.9156626506 2020-07-07T06:28:00.000Z 2751.6144578313 2020-07-07T06:28:03.000Z 2751.3132530121 2020-07-07T06:28:06.000Z 2751.0120481928 2020-07-07T06:28:09.000Z 2751.288 2020-07-07T06:28:12.000Z 2751.888 2020-07-07T06:28:18.000Z 2751.823639669 2020-07-07T06:28:21.000Z 2751.6360222955 2020-07-07T06:28:23.000Z 2751.4484049221 2020-07-07T06:28:25.000Z 2751.2607875487 2020-07-07T06:28:27.000Z 2751 2020-07-07T06:28:30.000Z 2751 2020-07-07T06:28:33.000Z 2751 2020-07-07T06:28:36.000Z 2751 2020-07-07T06:28:39.000Z 2751.388 2020-07-07T06:28:43.000Z 2751.688 2020-07-07T06:28:46.000Z 2751.988 2020-07-07T06:28:49.000Z 2753.164 2020-07-07T06:28:53.000Z 2754.064 2020-07-07T06:28:56.000Z 2754.964 2020-07-07T06:28:59.000Z 2755 2020-07-07T06:29:02.000Z 2755 2020-07-07T06:29:05.000Z 2755 2020-07-07T06:29:08.000Z 2755.5344129555 2020-07-07T06:29:11.000Z 2756.4453441295 2020-07-07T06:29:14.000Z 2757.3562753036 2020-07-07T06:29:17.000Z 2757.963562753 2020-07-07T06:29:19.000Z 2758 2020-07-07T06:29:22.000Z 2758 2020-07-07T06:29:35.000Z 2758 2020-07-07T06:29:40.000Z 2758 2020-07-07T06:29:44.000Z 2758 2020-07-07T06:30:36.000Z 2758 2020-07-07T06:30:40.000Z 2758 2020-07-07T06:30:43.000Z 2758 2020-07-07T06:30:46.000Z 2758 2020-07-07T06:30:49.000Z 2757.812 2020-07-07T06:30:51.000Z 2757.512 2020-07-07T06:30:54.000Z 2757.212 2020-07-07T06:30:57.000Z 2757 2020-07-07T06:31:00.000Z 2757 2020-07-07T06:31:02.000Z 2757 2020-07-07T06:31:05.000Z 2757 2020-07-07T06:31:09.000Z 2757.864 2020-07-07T06:31:12.000Z 2758.764 2020-07-07T06:31:15.000Z 2759.664 2020-07-07T06:31:18.000Z 2760 2020-07-07T06:31:21.000Z 2760 2020-07-07T06:31:24.000Z 2760 2020-07-07T06:31:27.000Z 2760.0853539987 2020-07-07T06:31:30.000Z 2760.3763335398 2020-07-07T06:31:33.000Z 2760.6673130809 2020-07-07T06:31:36.000Z 2761.0588232186 2020-07-07T06:31:40.000Z 2761.3684208441 2020-07-07T06:31:43.000Z 2761.6780184695 2020-07-07T06:31:46.000Z 2761.987616095 2020-07-07T06:31:49.000Z 2762.288 2020-07-07T06:31:52.000Z 2762.588 2020-07-07T06:31:55.000Z 2762.888 2020-07-07T06:31:58.000Z 2763 2020-07-07T06:32:01.000Z 2763 2020-07-07T06:32:04.000Z 2763 2020-07-07T06:32:07.000Z 2763.347826087 2020-07-07T06:32:10.000Z 2764.5335968379 2020-07-07T06:32:13.000Z 2765.7193675889 2020-07-07T06:32:16.000Z 2766.5098814229 2020-07-07T06:32:18.000Z 2766.8218623482 2020-07-07T06:32:21.000Z 2766.5182186235 2020-07-07T06:32:24.000Z 2766.2145748988 2020-07-07T06:32:27.000Z 2766.1863231513 2020-07-07T06:32:31.000Z 2766.7809715063 2020-07-07T06:32:37.000Z 2767 2020-07-07T06:32:40.000Z 2769 2020-07-07T06:35:51.000Z 2769 2020-07-07T06:35:53.000Z 2769 2020-07-07T06:35:55.000Z 2769 2020-07-07T06:35:57.000Z 2769 2020-07-07T06:35:59.000Z 2768.628458498 2020-07-07T06:36:01.000Z 2768.233201581 2020-07-07T06:36:03.000Z 2767.837944664 2020-07-07T06:36:05.000Z 2767.442687747 2020-07-07T06:36:07.000Z 2767 2020-07-07T06:36:10.000Z 2767 2020-07-07T06:36:13.000Z 2767 2020-07-07T06:36:16.000Z 2767 2020-07-07T06:36:19.000Z 2767.576 2020-07-07T06:36:22.000Z 2768.176 2020-07-07T06:36:25.000Z 2768.776 2020-07-07T06:36:28.000Z 2769.188 2020-07-07T06:36:31.000Z 2769.488 2020-07-07T06:36:34.000Z 2769.888 2020-07-07T06:36:38.000Z 2770.288 2020-07-07T06:36:42.000Z 2770.688 2020-07-07T06:36:46.000Z 2771.1752988048 2020-07-07T06:36:50.000Z 2772.171314741 2020-07-07T06:36:55.000Z 2773.1686746988 2020-07-07T06:37:00.000Z 2774.1726907631 2020-07-07T06:37:05.000Z 2775 2020-07-07T06:37:10.000Z 2775 2020-07-07T06:37:14.000Z 2775.588 2020-07-07T06:37:25.000Z 2777.176 2020-07-07T06:37:35.000Z 2778.176 2020-07-07T06:37:40.000Z 2780.7411650075 2020-07-07T06:38:13.000Z 2782 2020-07-07T06:38:20.000Z 2782 2020-07-07T06:38:28.000Z 2782.8774703557 2020-07-07T06:38:38.000Z 2783.3805668016 2020-07-07T06:38:43.000Z 2784.0873015873 2020-07-07T06:38:50.000Z 2784.5833333333 2020-07-07T06:38:55.000Z 2785.1814516129 2020-07-07T06:39:01.000Z 2786 2020-07-07T06:39:47.000Z 2786.5617529881 2020-07-07T06:39:51.000Z 2788.0557768924 2020-07-07T06:39:56.000Z 2789.0843373494 2020-07-07T06:40:00.000Z 2789.5863453815 2020-07-07T06:40:05.000Z 2790.088 2020-07-07T06:40:10.000Z 2790.488 2020-07-07T06:40:14.000Z 2790.888 2020-07-07T06:40:18.000Z 2791.286282124 2020-07-07T06:40:22.000Z 2791.6838961852 2020-07-07T06:40:26.000Z 2792.1830980656 2020-07-07T06:40:31.000Z 2792.6861164981 2020-07-07T06:40:36.000Z 2793.187250996 2020-07-07T06:40:41.000Z 2793.5856573705 2020-07-07T06:40:45.000Z 2794.1686746988 2020-07-07T06:40:50.000Z 2794.9718875502 2020-07-07T06:40:54.000Z 2795.7751004016 2020-07-07T06:40:58.000Z 2796 2020-07-07T06:41:03.000Z 2796 2020-07-07T06:41:07.000Z 2796.7368416881 2020-07-07T06:41:13.000Z 2797.356036939 2020-07-07T06:41:16.000Z 2798.088 2020-07-07T06:41:20.000Z 2798.588 2020-07-07T06:41:25.000Z 2798.988 2020-07-07T06:41:29.000Z 2799.388 2020-07-07T06:41:33.000Z 2799.788 2020-07-07T06:41:37.000Z 2800 2020-07-07T06:41:41.000Z 2800 2020-07-07T06:41:45.000Z 2800 2020-07-07T06:41:48.000Z 2800.3546104625 2020-07-07T06:41:51.000Z 2801.1651471805 2020-07-07T06:41:55.000Z 2801.9756838985 2020-07-07T06:41:59.000Z 2802 2020-07-07T06:42:04.000Z 2802 2020-07-07T06:42:08.000Z 2802.288 2020-07-07T06:42:12.000Z 2802.688 2020-07-07T06:42:16.000Z 2803.264 2020-07-07T06:42:20.000Z 2804.464 2020-07-07T06:42:24.000Z 2805.964 2020-07-07T06:42:29.000Z 2806 2020-07-07T06:42:34.000Z 2806 2020-07-07T06:42:39.000Z 2806.3860697747 2020-07-07T06:42:43.000Z 2806.7840798516 2020-07-07T06:42:47.000Z 2807.7698496419 2020-07-07T06:42:53.000Z 2808.5738694838 2020-07-07T06:42:57.000Z 2809.185770751 2020-07-07T06:43:01.000Z 2809.581027668 2020-07-07T06:43:05.000Z 2810.2307692308 2020-07-07T06:43:10.000Z 2812.0526315789 2020-07-07T06:43:16.000Z 2813 2020-07-07T06:43:22.000Z 2813 2020-07-07T06:43:27.000Z 2813.288 2020-07-07T06:43:32.000Z 2814.188 2020-07-07T06:43:41.000Z 2814.588 2020-07-07T06:43:45.000Z 2815.088 2020-07-07T06:43:50.000Z 2815.588 2020-07-07T06:43:55.000Z 2816.3741294724 2020-07-07T06:44:01.000Z 2817.5681597033 2020-07-07T06:44:07.000Z 2818.4707602522 2020-07-07T06:44:14.000Z 2819.1605314752 2020-07-07T06:44:21.000Z 2819.7740288092 2020-07-07T06:44:27.000Z 2821.1685169183 2020-07-07T06:44:35.000Z 2822.188 2020-07-07T06:44:41.000Z 2822.988 2020-07-07T06:44:49.000Z 2823 2020-07-07T06:44:57.000Z 2824.7489878543 2020-07-07T06:45:05.000Z 2826.976 2020-07-07T06:45:14.000Z 2828 2020-07-07T06:45:23.000Z 2828.2871384926 2020-07-07T06:45:32.000Z 2829.787362018 2020-07-07T06:45:47.000Z 2831.3629032258 2020-07-07T06:46:01.000Z 2832.3709677419 2020-07-07T06:46:06.000Z 2833 2020-07-07T06:46:13.000Z 2833 2020-07-07T06:46:19.000Z 2833.588 2020-07-07T06:46:25.000Z 2834.7615306735 2020-07-07T06:46:33.000Z 2836.0703360882 2020-07-07T06:46:40.000Z 2837.4826902528 2020-07-07T06:46:54.000Z 2838 2020-07-07T06:47:00.000Z 2838 2020-07-07T06:47:07.000Z 2839.3684210526 2020-07-07T06:47:16.000Z 2840.7526670797 2020-07-07T06:47:23.000Z 2844 2020-07-07T06:50:47.000Z 2844 2020-07-07T06:50:50.000Z 2844 2020-07-07T06:50:53.000Z 2844 2020-07-07T06:50:56.000Z 2844 2020-07-07T06:50:59.000Z 2844.488 2020-07-07T06:51:04.000Z 2844.888 2020-07-07T06:51:08.000Z 2845.8520704681 2020-07-07T06:51:12.000Z 2847.3313594753 2020-07-07T06:51:17.000Z 2848 2020-07-07T06:51:24.000Z 2848.3516484641 2020-07-07T06:51:30.000Z 2851.1488521555 2020-07-07T06:51:37.000Z 2852.5875877197 2020-07-07T06:51:45.000Z 2853.288 2020-07-07T06:51:52.000Z 2853.888 2020-07-07T06:51:58.000Z 2854.588 2020-07-07T06:52:05.000Z 2856.1536178089 2020-07-07T06:52:13.000Z 2858.1806258953 2020-07-07T06:52:21.000Z 2859.088 2020-07-07T06:52:30.000Z 2859.788 2020-07-07T06:52:37.000Z 2860.888 2020-07-07T06:52:48.000Z 2861.7848605578 2020-07-07T06:52:57.000Z 2862.9718875502 2020-07-07T06:53:04.000Z 2864.176 2020-07-07T06:53:10.000Z 2865.776 2020-07-07T06:53:18.000Z 2866.588 2020-07-07T06:53:25.000Z 2867.488 2020-07-07T06:53:34.000Z 2868.175824232 2020-07-07T06:54:00.000Z 2869.3746258141 2020-07-07T06:54:06.000Z 2870 2020-07-07T06:54:16.000Z 2870.388 2020-07-07T06:54:23.000Z 2870.888 2020-07-07T06:54:28.000Z 2871.588 2020-07-07T06:54:35.000Z 2872 2020-07-07T06:54:44.000Z 2872.1871874476 2020-07-07T06:54:51.000Z 2873.3557238541 2020-07-07T06:55:01.000Z 2874.1125831183 2020-07-07T06:55:05.000Z 2875.0328741352 2020-07-07T06:55:10.000Z 2875.5630966488 2020-07-07T06:55:15.000Z 2876.088 2020-07-07T06:55:20.000Z 2876.688 2020-07-07T06:55:26.000Z 2877.176 2020-07-07T06:55:30.000Z 2878.176 2020-07-07T06:55:35.000Z 2879 2020-07-07T06:55:41.000Z 2879 2020-07-07T06:55:48.000Z 2879.3876125115 2020-07-07T06:55:53.000Z 2881 2020-07-07T06:56:49.000Z 2880 2020-07-07T06:57:19.000Z 2880 2020-07-07T06:57:31.000Z 2880 2020-07-07T06:57:49.000Z 2881 2020-07-07T06:58:32.000Z 2881.812 2020-07-07T07:00:51.000Z 2881.212 2020-07-07T07:00:57.000Z 2881 2020-07-07T07:01:00.000Z 2881 2020-07-07T07:01:02.000Z 2881 2020-07-07T07:01:05.000Z 2881 2020-07-07T07:01:08.000Z 2881 2020-07-07T07:01:11.000Z 2881 2020-07-07T07:01:15.000Z 2881 2020-07-07T07:01:18.000Z 2879.8508499377 2020-07-07T07:01:22.000Z 2878.6496491212 2020-07-07T07:01:25.000Z 2877.4484483048 2020-07-07T07:01:28.000Z 2877 2020-07-07T07:01:31.000Z 2877 2020-07-07T07:01:34.000Z 2877 2020-07-07T07:01:36.000Z 2877 2020-07-07T07:01:39.000Z 2876.6126124164 2020-07-07T07:01:43.000Z 2876.3123122123 2020-07-07T07:01:46.000Z 2876.0120120082 2020-07-07T07:01:49.000Z 2875.712 2020-07-07T07:01:52.000Z 2875.412 2020-07-07T07:01:55.000Z 2875.212 2020-07-07T07:01:57.000Z 2875.012 2020-07-07T07:01:59.000Z 2874.424 2020-07-07T07:02:02.000Z 2873.624 2020-07-07T07:02:06.000Z 2873.5686082744 2020-07-07T07:02:12.000Z 2874.9506422746 2020-07-07T07:02:19.000Z 2875 2020-07-07T07:02:24.000Z 2875 2020-07-07T07:02:27.000Z 2875 2020-07-07T07:02:33.000Z 2875 2020-07-07T07:02:38.000Z 2875 2020-07-07T07:04:03.000Z 2876 2020-07-07T07:04:35.000Z 2875.288 2020-07-07T07:04:52.000Z 2876 2020-07-07T07:05:56.000Z 2877.152 2020-07-07T07:06:02.000Z 2879.952 2020-07-07T07:06:09.000Z 2880 2020-07-07T07:06:13.000Z 2880 2020-07-07T07:06:16.000Z 2880.0847783678 2020-07-07T07:06:20.000Z 2880.4701345849 2020-07-07T07:06:24.000Z 2880.9518298563 2020-07-07T07:06:29.000Z 2881 2020-07-07T07:06:33.000Z 2881 2020-07-07T07:06:39.000Z 2881 2020-07-07T07:06:44.000Z 2881 2020-07-07T07:06:49.000Z 2881.588 2020-07-07T07:06:55.000Z 2884 2020-07-07T07:07:17.000Z 2884 2020-07-07T07:07:29.000Z 2884.4869742769 2020-07-07T07:07:34.000Z 2884.8877756231 2020-07-07T07:07:38.000Z 2885 2020-07-07T07:07:49.000Z 2885.987854251 2020-07-07T07:07:59.000Z 2886.888 2020-07-07T07:08:08.000Z 2887.3830208515 2020-07-07T07:08:13.000Z 2887.876604423 2020-07-07T07:08:18.000Z 2888 2020-07-07T07:08:22.000Z 2888 2020-07-07T07:08:28.000Z 2888.288 2020-07-07T07:08:32.000Z 2888.788 2020-07-07T07:08:37.000Z 2889.188 2020-07-07T07:08:41.000Z 2889.688 2020-07-07T07:08:46.000Z 2890 2020-07-07T07:08:50.000Z 2890 2020-07-07T07:08:55.000Z 2889.9128712319 2020-07-07T07:09:00.000Z 2889.516831377 2020-07-07T07:09:04.000Z 2889.2198014858 2020-07-07T07:09:07.000Z 2889.17979851 2020-07-07T07:09:11.000Z 2889.5838386529 2020-07-07T07:09:15.000Z 2889.88686876 2020-07-07T07:09:18.000Z 2889.7148513045 2020-07-07T07:09:22.000Z 2889.4178214133 2020-07-07T07:09:25.000Z 2889.1207915221 2020-07-07T07:09:28.000Z 2888.4769819609 2020-07-07T07:09:31.000Z 2887.5954940532 2020-07-07T07:09:34.000Z 2886.1263475404 2020-07-07T07:09:39.000Z 2886.3684208441 2020-07-07T07:09:43.000Z 2886 2020-07-07T07:11:30.000Z 2887 2020-07-07T07:14:04.000Z 2887 2020-07-07T07:15:05.000Z 2888 2020-07-07T07:16:50.000Z 2888 2020-07-07T07:16:53.000Z 2888 2020-07-07T07:16:56.000Z 2888 2020-07-07T07:16:59.000Z 2888 2020-07-07T07:17:02.000Z 2888 2020-07-07T07:17:05.000Z 2888 2020-07-07T07:17:08.000Z 2888.1870647362 2020-07-07T07:17:11.000Z 2888.4855722939 2020-07-07T07:17:14.000Z 2888.7840798516 2020-07-07T07:17:17.000Z 2889.1668347604 2020-07-07T07:17:20.000Z 2891 2020-07-07T07:17:33.000Z 2891 2020-07-07T07:17:38.000Z 2891 2020-07-07T07:24:16.000Z 2892 2020-07-07T07:39:31.000Z 2892 2020-07-07T07:39:35.000Z 2892 2020-07-07T07:39:38.000Z 2891.7154150198 2020-07-07T07:39:42.000Z 2891.3201581028 2020-07-07T07:39:46.000Z 2890.9230769231 2020-07-07T07:39:50.000Z 2890.5182186235 2020-07-07T07:39:54.000Z 2890.1133603239 2020-07-07T07:39:58.000Z 2889.6258436647 2020-07-07T07:40:03.000Z 2889 2020-07-07T07:40:10.000Z 2889 2020-07-07T07:40:18.000Z 2887.536 2020-07-07T07:40:34.000Z 2886 2020-07-07T07:40:41.000Z 2886 2020-07-07T07:40:45.000Z 2886 2020-07-07T07:40:53.000Z 2885.112 2020-07-07T07:41:08.000Z 2885.6355138075 2020-07-07T07:41:23.000Z 2885 2020-07-07T07:41:30.000Z 2884.9282825514 2020-07-07T07:41:40.000Z 2884.1202022657 2020-07-07T07:41:48.000Z 2884 2020-07-07T07:41:52.000Z 2884 2020-07-07T07:41:57.000Z 2883 2020-07-07T07:42:17.000Z 2883 2020-07-07T07:42:22.000Z 2883 2020-07-07T07:42:26.000Z 2882.812 2020-07-07T07:42:31.000Z 2882.212 2020-07-07T07:42:37.000Z 2881.0343427657 2020-07-07T07:42:54.000Z 2878.612 2020-07-07T07:43:43.000Z 2877.812 2020-07-07T07:43:51.000Z 2877.212 2020-07-07T07:43:57.000Z 2876 2020-07-07T07:44:25.000Z 2875.940756469 2020-07-07T07:44:30.000Z 2875.2257404461 2020-07-07T07:44:37.000Z 2875 2020-07-07T07:44:47.000Z 2875 2020-07-07T07:44:56.000Z 2876.776 2020-07-07T07:46:08.000Z 2875.224 2020-07-07T07:46:18.000Z 2874.712 2020-07-07T07:46:22.000Z 2874.212 2020-07-07T07:46:27.000Z 2874 2020-07-07T07:46:39.000Z 2874 2020-07-07T07:46:43.000Z 2874 2020-07-07T07:46:47.000Z 2874.288 2020-07-07T07:46:52.000Z 2874.688 2020-07-07T07:46:56.000Z 2875.264 2020-07-07T07:47:00.000Z 2876.764 2020-07-07T07:47:05.000Z 2878 2020-07-07T07:47:11.000Z 2878 2020-07-07T07:47:15.000Z 2878 2020-07-07T07:47:19.000Z 2878.388 2020-07-07T07:47:23.000Z 2878.788 2020-07-07T07:47:27.000Z 2879.2790697674 2020-07-07T07:47:32.000Z 2880.0578512397 2020-07-07T07:47:40.000Z 2880.6776859504 2020-07-07T07:47:46.000Z 2881.288 2020-07-07T07:47:52.000Z 2881.788 2020-07-07T07:47:57.000Z 2882 2020-07-07T07:48:01.000Z 2882 2020-07-07T07:48:05.000Z 2882 2020-07-07T07:48:08.000Z 2882 2020-07-07T07:48:11.000Z 2882 2020-07-07T07:48:14.000Z 2882 2020-07-07T07:48:17.000Z 2882.0617283951 2020-07-07T07:48:20.000Z 2882.4732510288 2020-07-07T07:48:24.000Z 2882.8847736625 2020-07-07T07:48:28.000Z 2883.612 2020-07-07T07:51:03.000Z 2883 2020-07-07T07:52:00.000Z 2883 2020-07-07T07:52:05.000Z 2883 2020-07-07T07:52:13.000Z 2883 2020-07-07T07:52:18.000Z 2881.8440917278 2020-07-07T07:52:23.000Z 2880 2020-07-07T07:52:31.000Z 2880 2020-07-07T07:52:38.000Z 2880 2020-07-07T07:52:42.000Z 2880 2020-07-07T07:52:46.000Z 2880 2020-07-07T07:52:51.000Z 2880 2020-07-07T07:52:57.000Z 2879.2429265929 2020-07-07T07:53:03.000Z 2877.9353843084 2020-07-07T07:53:10.000Z 2877.4225639639 2020-07-07T07:53:15.000Z 2876.912 2020-07-07T07:53:20.000Z 2876.412 2020-07-07T07:53:25.000Z 2876 2020-07-07T07:53:31.000Z 2876 2020-07-07T07:53:36.000Z 2875.424 2020-07-07T07:53:42.000Z 2874.424 2020-07-07T07:53:47.000Z 2874 2020-07-07T07:53:53.000Z 2873.4695567288 2020-07-07T07:54:02.000Z 2872.231166227 2020-07-07T07:54:08.000Z 2871.512 2020-07-07T07:54:14.000Z 2871.112 2020-07-07T07:54:18.000Z 2870.312 2020-07-07T07:54:26.000Z 2868.5519292417 2020-07-07T07:54:34.000Z 2867 2020-07-07T07:54:41.000Z 2867 2020-07-07T07:54:57.000Z 2866.712 2020-07-07T07:55:02.000Z 2866.112 2020-07-07T07:55:08.000Z 2865.224 2020-07-07T07:55:13.000Z 2864 2020-07-07T07:55:21.000Z 2864 2020-07-07T07:55:29.000Z 2863.112 2020-07-07T07:55:38.000Z 2862.312687093 2020-07-07T07:55:46.000Z 2861.5192498929 2020-07-07T07:55:54.000Z 2860.6997995617 2020-07-07T07:56:00.000Z 2858.2657209027 2020-07-07T07:56:06.000Z 2857 2020-07-07T07:56:11.000Z 2856.9519826626 2020-07-07T07:56:20.000Z 2856.534446407 2020-07-07T07:56:24.000Z 2856.0125260877 2020-07-07T07:56:29.000Z 2854.8452380952 2020-07-07T07:56:33.000Z 2853.0595238095 2020-07-07T07:56:39.000Z 2852.2338709677 2020-07-07T07:56:43.000Z 2851.2258064516 2020-07-07T07:56:48.000Z 2851 2020-07-07T07:56:51.000Z 2851 2020-07-07T07:56:55.000Z 2851 2020-07-07T07:56:59.000Z 2850.7233428544 2020-07-07T07:57:02.000Z 2850.3390968189 2020-07-07T07:57:06.000Z 2850 2020-07-07T07:57:10.000Z 2850 2020-07-07T07:57:14.000Z 2850 2020-07-07T07:57:19.000Z 2850 2020-07-07T07:57:24.000Z 2850 2020-07-07T07:57:30.000Z 2850 2020-07-07T07:57:34.000Z 2849.3201581028 2020-07-07T07:57:46.000Z 2848.6437246964 2020-07-07T07:57:51.000Z 2847.8340080972 2020-07-07T07:57:55.000Z 2847.024291498 2020-07-07T07:57:59.000Z 2848.9361289812 2020-07-07T07:58:03.000Z 2850.9321382401 2020-07-07T07:58:07.000Z 2852.1863732673 2020-07-07T07:58:11.000Z 2852.5871746134 2020-07-07T07:58:15.000Z 2852.9879759596 2020-07-07T07:58:19.000Z 2854.164 2020-07-07T07:58:23.000Z 2855 2020-07-07T07:59:02.000Z 2855 2020-07-07T07:59:08.000Z 2854.6127742038 2020-07-07T07:59:13.000Z 2853.4128253866 2020-07-07T07:59:25.000Z 2853.1122243769 2020-07-07T07:59:28.000Z 2852.436 2020-07-07T07:59:31.000Z 2851.236 2020-07-07T07:59:35.000Z 2850.036 2020-07-07T07:59:39.000Z 2849.212 2020-07-07T07:59:47.000Z 2848.812 2020-07-07T07:59:51.000Z 2848.012 2020-07-07T07:59:59.000Z 2847.424 2020-07-07T08:00:02.000Z 2846.824 2020-07-07T08:00:05.000Z 2846.224 2020-07-07T08:00:08.000Z 2846 2020-07-07T08:00:11.000Z 2846 2020-07-07T08:00:14.000Z 2846 2020-07-07T08:00:19.000Z 2843.707772587 2020-07-07T08:00:25.000Z 2842 2020-07-07T08:00:31.000Z 2842 2020-07-07T08:00:37.000Z 2839.036 2020-07-07T08:00:49.000Z 2839 2020-07-07T08:00:53.000Z 2839 2020-07-07T08:00:57.000Z 2837.836 2020-07-07T08:01:03.000Z 2836 2020-07-07T08:01:16.000Z 2836 2020-07-07T08:01:28.000Z 2833.336 2020-07-07T08:01:38.000Z 2833 2020-07-07T08:01:43.000Z 2833 2020-07-07T08:01:48.000Z 2831.0971659919 2020-07-07T08:01:53.000Z 2828.5668016194 2020-07-07T08:01:58.000Z 2828 2020-07-07T08:02:03.000Z 2828 2020-07-07T08:02:09.000Z 2827.5176948086 2020-07-07T08:02:14.000Z 2827.1132457394 2020-07-07T08:02:18.000Z 2825.8616600791 2020-07-07T08:02:22.000Z 2823.8853754941 2020-07-07T08:02:27.000Z 2823 2020-07-07T08:02:33.000Z 2823 2020-07-07T08:02:36.000Z 2822.5967741936 2020-07-07T08:02:40.000Z 2821.0846774194 2020-07-07T08:02:43.000Z 2819.5725806452 2020-07-07T08:02:46.000Z 2818.060483871 2020-07-07T08:02:49.000Z 2817.424 2020-07-07T08:02:52.000Z 2816.824 2020-07-07T08:02:55.000Z 2816.224 2020-07-07T08:02:58.000Z 2815.624 2020-07-07T08:03:01.000Z 2815.024 2020-07-07T08:03:04.000Z 2814.424 2020-07-07T08:03:07.000Z 2813.824 2020-07-07T08:03:10.000Z 2813.224 2020-07-07T08:03:13.000Z 2812.624 2020-07-07T08:03:16.000Z 2812.024 2020-07-07T08:03:19.000Z 2811.4434784329 2020-07-07T08:03:22.000Z 2810.8637684672 2020-07-07T08:03:25.000Z 2810.2840585016 2020-07-07T08:03:28.000Z 2810 2020-07-07T08:03:32.000Z 2810 2020-07-07T08:03:35.000Z 2810 2020-07-07T08:03:37.000Z 2809.9240118585 2020-07-07T08:03:40.000Z 2809.6200605892 2020-07-07T08:03:43.000Z 2809.31610932 2020-07-07T08:03:46.000Z 2809.0121580508 2020-07-07T08:03:49.000Z 2808.136 2020-07-07T08:03:52.000Z 2807.236 2020-07-07T08:03:55.000Z 2806.336 2020-07-07T08:03:58.000Z 2805.6324536829 2020-07-07T08:04:01.000Z 2805.0459436024 2020-07-07T08:04:04.000Z 2804.459433522 2020-07-07T08:04:07.000Z 2804 2020-07-07T08:04:10.000Z 2804 2020-07-07T08:04:13.000Z 2804 2020-07-07T08:04:16.000Z 2804 2020-07-07T08:04:19.000Z 2802.848 2020-07-07T08:04:22.000Z 2801.648 2020-07-07T08:04:25.000Z 2800.448 2020-07-07T08:04:28.000Z 2799.624 2020-07-07T08:04:31.000Z 2799.024 2020-07-07T08:04:34.000Z 2798.424 2020-07-07T08:04:37.000Z 2797.824 2020-07-07T08:04:40.000Z 2797.024 2020-07-07T08:04:44.000Z 2796.224 2020-07-07T08:04:48.000Z 2795.437125389 2020-07-07T08:04:51.000Z 2794.5389212225 2020-07-07T08:04:54.000Z 2793.640717056 2020-07-07T08:04:57.000Z 2792.6272534655 2020-07-07T08:05:01.000Z 2791.8256507731 2020-07-07T08:05:05.000Z 2791 2020-07-07T08:05:11.000Z 2791 2020-07-07T08:05:17.000Z 2790.424 2020-07-07T08:05:22.000Z 2789.024 2020-07-07T08:05:29.000Z 2786.9523809524 2020-07-07T08:05:36.000Z 2786 2020-07-07T08:05:49.000Z 2784.8415251648 2020-07-07T08:05:53.000Z 2783.637913946 2020-07-07T08:05:57.000Z 2782.2755303118 2020-07-07T08:06:01.000Z 2781.1194616604 2020-07-07T08:06:04.000Z 2779.9633930091 2020-07-07T08:06:07.000Z 2778.897120523 2020-07-07T08:06:10.000Z 2778.2798357595 2020-07-07T08:06:13.000Z 2777.6625509959 2020-07-07T08:06:16.000Z 2777.0452662325 2020-07-07T08:06:19.000Z 2776.4383829085 2020-07-07T08:06:22.000Z 2775.8323226943 2020-07-07T08:06:25.000Z 2775.22626248 2020-07-07T08:06:28.000Z 2774.8195776243 2020-07-07T08:06:31.000Z 2774.6276389268 2020-07-07T08:06:33.000Z 2774.4357002292 2020-07-07T08:06:35.000Z 2774.2437615317 2020-07-07T08:06:37.000Z 2774.0518228341 2020-07-07T08:06:39.000Z 2774 2020-07-07T08:06:41.000Z 2774 2020-07-07T08:06:44.000Z 2774 2020-07-07T08:06:47.000Z 2774 2020-07-07T08:06:50.000Z 2774 2020-07-07T08:06:53.000Z 2774 2020-07-07T08:06:56.000Z 2774 2020-07-07T08:06:59.000Z 2774 2020-07-07T08:07:02.000Z 2774 2020-07-07T08:07:06.000Z 2774 2020-07-07T08:07:09.000Z 2774 2020-07-07T08:07:12.000Z 2774 2020-07-07T08:07:15.000Z 2774 2020-07-07T08:07:18.000Z 2773.8226947687 2020-07-07T08:07:21.000Z 2773.5187434995 2020-07-07T08:07:24.000Z 2773.2147922303 2020-07-07T08:07:27.000Z 2772.6511396317 2020-07-07T08:07:30.000Z 2771.4618429215 2020-07-07T08:07:33.000Z 2770.668978448 2020-07-07T08:07:35.000Z 2769.8761139746 2020-07-07T08:07:37.000Z 2769.0832495011 2020-07-07T08:07:39.000Z 2769 2020-07-07T08:07:42.000Z 2769 2020-07-07T08:07:44.000Z 2769 2020-07-07T08:07:46.000Z 2769 2020-07-07T08:07:48.000Z 2769 2020-07-07T08:07:51.000Z 2769 2020-07-07T08:07:54.000Z 2769 2020-07-07T08:07:57.000Z 2769.176 2020-07-07T08:08:00.000Z 2769.776 2020-07-07T08:08:03.000Z 2770.376 2020-07-07T08:08:06.000Z 2770.976 2020-07-07T08:08:09.000Z 2771.2843041372 2020-07-07T08:08:12.000Z 2771.6791709944 2020-07-07T08:08:16.000Z 2771.9753211373 2020-07-07T08:08:19.000Z 2772.278622321 2020-07-07T08:08:22.000Z 2772.5825735902 2020-07-07T08:08:25.000Z 2772.8865248595 2020-07-07T08:08:28.000Z 2773.288 2020-07-07T08:08:32.000Z 2773.688 2020-07-07T08:08:36.000Z 2774.1737414172 2020-07-07T08:08:40.000Z 2774.9634751316 2020-07-07T08:08:44.000Z 2775.753208846 2020-07-07T08:08:48.000Z 2776.2763821423 2020-07-07T08:08:52.000Z 2776.6783920632 2020-07-07T08:08:56.000Z 2777 2020-07-07T08:09:00.000Z 2777 2020-07-07T08:09:04.000Z 2777 2020-07-07T08:09:08.000Z 2778.1559082722 2020-07-07T08:09:13.000Z 2779.6454807879 2020-07-07T08:09:18.000Z 2780.848941905 2020-07-07T08:09:22.000Z 2782.0574015089 2020-07-07T08:09:26.000Z 2783 2020-07-07T08:09:30.000Z 2783 2020-07-07T08:09:35.000Z 2783 2020-07-07T08:09:38.000Z 2783.5586807189 2020-07-07T08:09:42.000Z 2784.3346261619 2020-07-07T08:09:46.000Z 2785.1748457586 2020-07-07T08:09:50.000Z 2786.7085890936 2020-07-07T08:09:55.000Z 2788 2020-07-07T08:10:00.000Z 2788 2020-07-07T08:10:04.000Z 2788 2020-07-07T08:10:09.000Z 2788.976 2020-07-07T08:10:14.000Z 2789.776 2020-07-07T08:10:18.000Z 2790.3807653368 2020-07-07T08:10:23.000Z 2791.1406721764 2020-07-07T08:10:30.000Z 2792.3639141656 2020-07-07T08:10:36.000Z 2793.5549129526 2020-07-07T08:10:42.000Z 2794.3256253869 2020-07-07T08:10:46.000Z 2795.1038409343 2020-07-07T08:10:50.000Z 2796.1422635686 2020-07-07T08:10:55.000Z 2797.0868266112 2020-07-07T08:11:00.000Z 2797.486027953 2020-07-07T08:11:04.000Z 2797.9850296303 2020-07-07T08:11:09.000Z 2798.5867601482 2020-07-07T08:11:15.000Z 2798.9879638878 2020-07-07T08:11:19.000Z 2799.976 2020-07-07T08:11:24.000Z 2800.776 2020-07-07T08:11:28.000Z 2801.3833992095 2020-07-07T08:11:33.000Z 2801.976284585 2020-07-07T08:11:39.000Z 2802.6814516129 2020-07-07T08:11:46.000Z 2803.2851405623 2020-07-07T08:11:52.000Z 2803.8875502008 2020-07-07T08:11:58.000Z 2804.3864541833 2020-07-07T08:12:03.000Z 2804.984063745 2020-07-07T08:12:09.000Z 2806.7590361446 2020-07-07T08:12:15.000Z 2808.376 2020-07-07T08:12:21.000Z 2809.776 2020-07-07T08:12:28.000Z 2810 2020-07-07T08:12:34.000Z 2810.088 2020-07-07T08:12:40.000Z 2810.788 2020-07-07T08:12:47.000Z 2812.4213583401 2020-07-07T08:12:54.000Z 2814.1195863882 2020-07-07T08:13:00.000Z 2815.3567006065 2020-07-07T08:13:06.000Z 2816.288 2020-07-07T08:13:12.000Z 2816.788 2020-07-07T08:13:17.000Z 2817 2020-07-07T08:13:21.000Z 2817 2020-07-07T08:13:25.000Z 2817 2020-07-07T08:13:29.000Z 2817.976 2020-07-07T08:13:34.000Z 2818.976 2020-07-07T08:13:39.000Z 2819.976 2020-07-07T08:13:44.000Z 2820.776 2020-07-07T08:13:48.000Z 2821 2020-07-07T08:13:52.000Z 2821 2020-07-07T08:13:57.000Z 2821.0420168067 2020-07-07T08:14:00.000Z 2821.3571428571 2020-07-07T08:14:03.000Z 2821.7773109244 2020-07-07T08:14:07.000Z 2822 2020-07-07T08:14:11.000Z 2822 2020-07-07T08:14:15.000Z 2822 2020-07-07T08:14:19.000Z 2823.1584748352 2020-07-07T08:14:23.000Z 2824.6629888587 2020-07-07T08:14:28.000Z 2825 2020-07-07T08:14:33.000Z 2825 2020-07-07T08:14:37.000Z 2825.3562753036 2020-07-07T08:14:41.000Z 2826.1659919028 2020-07-07T08:14:45.000Z 2826.975708502 2020-07-07T08:14:49.000Z 2827.3853027574 2020-07-07T08:14:53.000Z 2827.7825220949 2020-07-07T08:14:57.000Z 2828.182275668 2020-07-07T08:15:01.000Z 2828.585095536 2020-07-07T08:15:05.000Z 2828.987915404 2020-07-07T08:15:09.000Z 2830.164 2020-07-07T08:15:13.000Z 2831.664 2020-07-07T08:15:18.000Z 2832.488 2020-07-07T08:15:24.000Z 2833 2020-07-07T08:15:31.000Z 2833 2020-07-07T08:15:36.000Z 2833 2020-07-07T08:15:40.000Z 2833 2020-07-07T08:15:44.000Z 2833 2020-07-07T08:15:48.000Z 2834.164 2020-07-07T08:15:53.000Z 2835.664 2020-07-07T08:15:58.000Z 2836.2652216356 2020-07-07T08:16:12.000Z 2836.781217678 2020-07-07T08:16:17.000Z 2837 2020-07-07T08:16:21.000Z 2837 2020-07-07T08:16:26.000Z 2837 2020-07-07T08:16:29.000Z 2837.288 2020-07-07T08:16:32.000Z 2837.688 2020-07-07T08:16:36.000Z 2837.988 2020-07-07T08:16:39.000Z 2838 2020-07-07T08:16:42.000Z 2838 2020-07-07T08:16:45.000Z 2838 2020-07-07T08:16:49.000Z 2838 2020-07-07T08:16:53.000Z 2838 2020-07-07T08:16:56.000Z 2838 2020-07-07T08:16:59.000Z 2837.712 2020-07-07T08:17:02.000Z 2837.212 2020-07-07T08:17:07.000Z 2837 2020-07-07T08:17:11.000Z 2837 2020-07-07T08:17:15.000Z 2837 2020-07-07T08:17:18.000Z 2837 2020-07-07T08:17:22.000Z 2837 2020-07-07T08:17:26.000Z 2837.1195863882 2020-07-07T08:17:30.000Z 2838.1505149034 2020-07-07T08:17:35.000Z 2838.9752577156 2020-07-07T08:17:39.000Z 2839 2020-07-07T08:17:43.000Z 2839 2020-07-07T08:17:46.000Z 2839 2020-07-07T08:17:50.000Z 2839 2020-07-07T08:17:54.000Z 2839 2020-07-07T08:17:58.000Z 2839 2020-07-07T08:18:02.000Z 2839 2020-07-07T08:18:05.000Z 2839 2020-07-07T08:18:08.000Z 2839.1863231513 2020-07-07T08:18:11.000Z 2839.582755388 2020-07-07T08:18:15.000Z 2839.8800795655 2020-07-07T08:18:18.000Z 2840 2020-07-07T08:18:22.000Z 2840 2020-07-07T08:18:25.000Z 2840 2020-07-07T08:18:28.000Z 2839.8133069114 2020-07-07T08:18:31.000Z 2839.5153924082 2020-07-07T08:18:34.000Z 2839.2174779051 2020-07-07T08:18:37.000Z 2839 2020-07-07T08:18:40.000Z 2839 2020-07-07T08:18:43.000Z 2839 2020-07-07T08:18:46.000Z 2839 2020-07-07T08:18:50.000Z 2839 2020-07-07T08:18:53.000Z 2839 2020-07-07T08:18:56.000Z 2839 2020-07-07T08:18:59.000Z 2839 2020-07-07T08:19:02.000Z 2839 2020-07-07T08:19:05.000Z 2839 2020-07-07T08:19:08.000Z 2839.1802492256 2020-07-07T08:19:11.000Z 2839.4678809686 2020-07-07T08:19:14.000Z 2839.7555127116 2020-07-07T08:19:17.000Z 2840.0940432498 2020-07-07T08:19:20.000Z 2840.7210027071 2020-07-07T08:19:23.000Z 2841.3479621644 2020-07-07T08:19:26.000Z 2841.9749216217 2020-07-07T08:19:29.000Z 2842 2020-07-07T08:19:32.000Z 2842 2020-07-07T08:19:35.000Z 2842 2020-07-07T08:19:38.000Z 2842.376 2020-07-07T08:19:41.000Z 2842.976 2020-07-07T08:19:44.000Z 2843.576 2020-07-07T08:19:47.000Z 2844.1855874229 2020-07-07T08:19:51.000Z 2844.4817375658 2020-07-07T08:19:54.000Z 2844.7778877087 2020-07-07T08:19:57.000Z 2845 2020-07-07T08:20:00.000Z 2845 2020-07-07T08:20:03.000Z 2845 2020-07-07T08:20:06.000Z 2845 2020-07-07T08:20:09.000Z 2845.8614154779 2020-07-07T08:20:12.000Z 2846.7587232674 2020-07-07T08:20:15.000Z 2847.6560310569 2020-07-07T08:20:18.000Z 2848.1855564086 2020-07-07T08:20:21.000Z 2848.4864592133 2020-07-07T08:20:24.000Z 2848.787362018 2020-07-07T08:20:27.000Z 2849 2020-07-07T08:20:30.000Z 2849 2020-07-07T08:20:33.000Z 2849 2020-07-07T08:20:37.000Z 2849 2020-07-07T08:20:45.000Z 2848.9325159477 2020-07-07T08:21:00.000Z 2848.3190186137 2020-07-07T08:21:06.000Z 2848 2020-07-07T08:21:13.000Z 2848 2020-07-07T08:21:16.000Z 2848 2020-07-07T08:21:20.000Z 2848 2020-07-07T08:21:28.000Z 2847.712 2020-07-07T08:21:32.000Z 2847.112 2020-07-07T08:21:38.000Z 2848 2020-07-07T08:24:25.000Z 2848 2020-07-07T08:24:28.000Z 2848 2020-07-07T08:24:31.000Z 2848 2020-07-07T08:24:34.000Z 2848 2020-07-07T08:24:37.000Z 2848.088 2020-07-07T08:24:40.000Z 2848.388 2020-07-07T08:24:43.000Z 2848.588 2020-07-07T08:24:45.000Z 2848.888 2020-07-07T08:24:48.000Z 2849.288 2020-07-07T08:24:52.000Z 2849.688 2020-07-07T08:24:56.000Z 2850.376 2020-07-07T08:25:01.000Z 2851.576 2020-07-07T08:25:07.000Z 2852.0874750935 2020-07-07T08:25:10.000Z 2852.3856856393 2020-07-07T08:25:13.000Z 2852.5844926699 2020-07-07T08:25:15.000Z 2852.7832997005 2020-07-07T08:25:17.000Z 2852.9821067311 2020-07-07T08:25:19.000Z 2853 2020-07-07T08:25:21.000Z 2853 2020-07-07T08:25:23.000Z 2853 2020-07-07T08:25:26.000Z 2853 2020-07-07T08:25:29.000Z 2852.8187077551 2020-07-07T08:25:31.000Z 2852.6258436647 2020-07-07T08:25:33.000Z 2852.3365475291 2020-07-07T08:25:36.000Z 2852.0529598163 2020-07-07T08:25:40.000Z 2852.6760125687 2020-07-07T08:25:46.000Z 2853 2020-07-07T08:25:50.000Z 2853 2020-07-07T08:25:53.000Z 2853 2020-07-07T08:25:56.000Z 2853 2020-07-07T08:25:59.000Z 2853.288 2020-07-07T08:26:02.000Z 2853.588 2020-07-07T08:26:05.000Z 2853.888 2020-07-07T08:26:08.000Z 2854.5647058824 2020-07-07T08:26:12.000Z 2855.3490196078 2020-07-07T08:26:16.000Z 2856.0693877551 2020-07-07T08:26:20.000Z 2856.4775510204 2020-07-07T08:26:24.000Z 2856.8857142857 2020-07-07T08:26:28.000Z 2857.576 2020-07-07T08:26:32.000Z 2858.376 2020-07-07T08:26:36.000Z 2859 2020-07-07T08:26:41.000Z 2859 2020-07-07T08:26:46.000Z 2859.088 2020-07-07T08:26:50.000Z 2859.488 2020-07-07T08:26:54.000Z 2859.888 2020-07-07T08:26:58.000Z 2860.864 2020-07-07T08:27:02.000Z 2862.064 2020-07-07T08:27:06.000Z 2863.088 2020-07-07T08:27:10.000Z 2863.488 2020-07-07T08:27:14.000Z 2863.888 2020-07-07T08:27:18.000Z 2864.376 2020-07-07T08:27:21.000Z 2865.176 2020-07-07T08:27:25.000Z 2865.976 2020-07-07T08:27:29.000Z 2866 2020-07-07T08:27:33.000Z 2866 2020-07-07T08:27:37.000Z 2866.188 2020-07-07T08:27:41.000Z 2866.588 2020-07-07T08:27:45.000Z 2866.988 2020-07-07T08:27:49.000Z 2867.388 2020-07-07T08:27:53.000Z 2867.888 2020-07-07T08:27:58.000Z 2868.2848663787 2020-07-07T08:28:02.000Z 2868.6805141268 2020-07-07T08:28:06.000Z 2868.977249938 2020-07-07T08:28:09.000Z 2869.7623858483 2020-07-07T08:28:13.000Z 2870.5712839867 2020-07-07T08:28:17.000Z 2871.1868786087 2020-07-07T08:28:21.000Z 2871.6838961852 2020-07-07T08:28:26.000Z 2871.9821067311 2020-07-07T08:28:29.000Z 2872.7686108772 2020-07-07T08:28:33.000Z 2873.7746477422 2020-07-07T08:28:38.000Z 2874 2020-07-07T08:28:43.000Z 2874 2020-07-07T08:28:47.000Z 2875.488 2020-07-07T08:29:04.000Z 2875.788 2020-07-07T08:29:07.000Z 2876 2020-07-07T08:29:11.000Z 2876 2020-07-07T08:29:15.000Z 2876 2020-07-07T08:29:19.000Z 2876.2874253333 2020-07-07T08:29:22.000Z 2876.5868267221 2020-07-07T08:29:25.000Z 2876.9860285739 2020-07-07T08:29:29.000Z 2877 2020-07-07T08:29:34.000Z 2877 2020-07-07T08:29:37.000Z 2877.188 2020-07-07T08:29:41.000Z 2877.588 2020-07-07T08:29:45.000Z 2877.888 2020-07-07T08:29:48.000Z 2878.2843041372 2020-07-07T08:29:52.000Z 2878.6791709944 2020-07-07T08:29:56.000Z 2879.151976283 2020-07-07T08:30:00.000Z 2879.962513001 2020-07-07T08:30:04.000Z 2880.773049719 2020-07-07T08:30:08.000Z 2881.488 2020-07-07T08:30:14.000Z 2881.988 2020-07-07T08:30:19.000Z 2883.764 2020-07-07T08:30:25.000Z 2885.188 2020-07-07T08:30:31.000Z 2885.888 2020-07-07T08:30:38.000Z 2886.576 2020-07-07T08:30:42.000Z 2887.176 2020-07-07T08:30:45.000Z 2888.0846967978 2020-07-07T08:30:50.000Z 2888.5659286034 2020-07-07T08:30:55.000Z 2889.0509882376 2020-07-07T08:31:00.000Z 2889.3631631594 2020-07-07T08:31:03.000Z 2889.7793963886 2020-07-07T08:31:07.000Z 2889.212 2020-07-07T08:31:17.000Z 2889 2020-07-07T08:31:22.000Z 2889.688 2020-07-07T08:34:06.000Z 2890 2020-07-07T08:34:10.000Z 2890 2020-07-07T08:34:19.000Z 2889.712 2020-07-07T08:34:22.000Z 2889.512 2020-07-07T08:34:24.000Z 2889.212 2020-07-07T08:34:27.000Z 2889 2020-07-07T08:34:30.000Z 2889 2020-07-07T08:34:33.000Z 2889 2020-07-07T08:36:24.000Z 2889 2020-07-07T08:36:28.000Z 2888.8121877521 2020-07-07T08:36:31.000Z 2888.5124873566 2020-07-07T08:36:34.000Z 2888.2127869611 2020-07-07T08:36:37.000Z 2887.5645631024 2020-07-07T08:36:40.000Z 2885.5625617417 2020-07-07T08:36:44.000Z 2884.0610607212 2020-07-07T08:36:47.000Z 2882.824 2020-07-07T08:36:50.000Z 2882.224 2020-07-07T08:36:53.000Z 2881.624 2020-07-07T08:36:56.000Z 2880.912 2020-07-07T08:37:00.000Z 2880.512 2020-07-07T08:37:04.000Z 2880.212 2020-07-07T08:37:07.000Z 2880 2020-07-07T08:37:11.000Z 2880 2020-07-07T08:37:15.000Z 2879.912 2020-07-07T08:37:20.000Z 2879.412 2020-07-07T08:37:25.000Z 2878.648 2020-07-07T08:37:30.000Z 2876.248 2020-07-07T08:37:36.000Z 2874.824 2020-07-07T08:37:40.000Z 2874.024 2020-07-07T08:37:44.000Z 2873.224 2020-07-07T08:37:48.000Z 2872.612 2020-07-07T08:37:53.000Z 2872.312 2020-07-07T08:37:56.000Z 2871.824 2020-07-07T08:38:00.000Z 2870.424 2020-07-07T08:38:07.000Z 2870 2020-07-07T08:38:13.000Z 2870 2020-07-07T08:38:19.000Z 2869.7372189691 2020-07-07T08:38:22.000Z 2869.4304703021 2020-07-07T08:38:25.000Z 2869.1237216352 2020-07-07T08:38:28.000Z 2869 2020-07-07T08:38:31.000Z 2869 2020-07-07T08:38:34.000Z 2869 2020-07-07T08:38:38.000Z 2869 2020-07-07T08:38:41.000Z 2869 2020-07-07T08:38:44.000Z 2869 2020-07-07T08:38:47.000Z 2869 2020-07-07T08:38:51.000Z 2869.0665298887 2020-07-07T08:39:00.000Z 2869.3735924253 2020-07-07T08:39:03.000Z 2869.6806549619 2020-07-07T08:39:06.000Z 2869.9877174985 2020-07-07T08:39:09.000Z 2870.2865672554 2020-07-07T08:39:12.000Z 2870.6845773324 2020-07-07T08:39:16.000Z 2871.5517595813 2020-07-07T08:39:21.000Z 2872.7577893442 2020-07-07T08:39:25.000Z 2874.8372093023 2020-07-07T08:39:32.000Z 2876 2020-07-07T08:39:36.000Z 2877 2020-07-07T08:39:40.000Z 2877 2020-07-07T08:39:44.000Z 2877 2020-07-07T08:39:48.000Z 2877.376 2020-07-07T08:39:51.000Z 2877.976 2020-07-07T08:39:54.000Z 2878.576 2020-07-07T08:39:57.000Z 2879 2020-07-07T08:40:00.000Z 2879 2020-07-07T08:40:03.000Z 2879 2020-07-07T08:40:06.000Z 2879 2020-07-07T08:40:09.000Z 2879 2020-07-07T08:40:12.000Z 2879 2020-07-07T08:40:15.000Z 2879 2020-07-07T08:40:18.000Z 2879 2020-07-07T08:40:21.000Z 2879 2020-07-07T08:40:24.000Z 2879 2020-07-07T08:40:27.000Z 2879 2020-07-07T08:40:31.000Z 2878.8136267327 2020-07-07T08:40:41.000Z 2878.5130257231 2020-07-07T08:40:44.000Z 2878.2124247135 2020-07-07T08:40:47.000Z 2877.9126117457 2020-07-07T08:40:50.000Z 2877.714002077 2020-07-07T08:40:52.000Z 2877.5153924082 2020-07-07T08:40:54.000Z 2877.3167827394 2020-07-07T08:40:56.000Z 2877.0188682363 2020-07-07T08:40:59.000Z 2876.43403873 2020-07-07T08:41:02.000Z 2876.031218862 2020-07-07T08:41:04.000Z 2875.4269890601 2020-07-07T08:41:07.000Z 2875 2020-07-07T08:41:10.000Z 2875 2020-07-07T08:41:13.000Z 2875 2020-07-07T08:41:16.000Z 2875 2020-07-07T08:41:19.000Z 2875.5586807189 2020-07-07T08:41:22.000Z 2875.9466534404 2020-07-07T08:41:24.000Z 2876.3346261619 2020-07-07T08:41:26.000Z 2876.9165852441 2020-07-07T08:41:29.000Z 2877 2020-07-07T08:41:32.000Z 2877 2020-07-07T08:41:35.000Z 2877 2020-07-07T08:41:38.000Z 2877 2020-07-07T08:41:41.000Z 2877 2020-07-07T08:41:44.000Z 2877 2020-07-07T08:41:47.000Z 2876.8904965289 2020-07-07T08:41:50.000Z 2875.8574386777 2020-07-07T08:41:55.000Z 2875.0309923967 2020-07-07T08:41:59.000Z 2875.3734238977 2020-07-07T08:42:03.000Z 2875.6644038 2020-07-07T08:42:06.000Z 2876.0559012466 2020-07-07T08:42:10.000Z 2876.3664600471 2020-07-07T08:42:13.000Z 2876.6770188475 2020-07-07T08:42:16.000Z 2876.987577648 2020-07-07T08:42:19.000Z 2877 2020-07-07T08:42:22.000Z 2877 2020-07-07T08:42:26.000Z 2876.812 2020-07-07T08:42:31.000Z 2876.512 2020-07-07T08:42:34.000Z 2876.212 2020-07-07T08:42:37.000Z 2876 2020-07-07T08:42:40.000Z 2876 2020-07-07T08:42:43.000Z 2876 2020-07-07T08:42:46.000Z 2876 2020-07-07T08:42:49.000Z 2876 2020-07-07T08:42:52.000Z 2876 2020-07-07T08:42:55.000Z 2876 2020-07-07T08:42:58.000Z 2876.188 2020-07-07T08:43:01.000Z 2876.488 2020-07-07T08:43:04.000Z 2876.788 2020-07-07T08:43:07.000Z 2877 2020-07-07T08:43:10.000Z 2877 2020-07-07T08:43:14.000Z 2877 2020-07-07T08:43:17.000Z 2876 2020-07-07T08:43:30.000Z 2876 2020-07-07T08:43:35.000Z 2875.912 2020-07-07T08:43:40.000Z 2875.712 2020-07-07T08:43:42.000Z 2875.412 2020-07-07T08:43:45.000Z 2875.112 2020-07-07T08:43:48.000Z 2874.812 2020-07-07T08:43:51.000Z 2874.512 2020-07-07T08:43:54.000Z 2874.212 2020-07-07T08:43:57.000Z 2873.648 2020-07-07T08:44:00.000Z 2872.448 2020-07-07T08:44:03.000Z 2871.248 2020-07-07T08:44:06.000Z 2869.912 2020-07-07T08:44:10.000Z 2869.612 2020-07-07T08:44:13.000Z 2869.312 2020-07-07T08:44:16.000Z 2868.648 2020-07-07T08:44:20.000Z 2867.048 2020-07-07T08:44:24.000Z 2865.848 2020-07-07T08:44:27.000Z 2864 2020-07-07T08:46:37.000Z 2864.188 2020-07-07T08:46:41.000Z 2864.588 2020-07-07T08:46:45.000Z 2865.176 2020-07-07T08:46:50.000Z 2866.176 2020-07-07T08:46:55.000Z 2866.976 2020-07-07T08:46:59.000Z 2868.552 2020-07-07T08:47:03.000Z 2870.552 2020-07-07T08:47:08.000Z 2871 2020-07-07T08:47:12.000Z 2871 2020-07-07T08:47:15.000Z 2871 2020-07-07T08:47:18.000Z 2871.864 2020-07-07T08:47:22.000Z 2873.064 2020-07-07T08:47:26.000Z 2874 2020-07-07T08:47:31.000Z 2874.2796114767 2020-07-07T08:47:42.000Z 2874.7650480683 2020-07-07T08:47:47.000Z 2875.4687814841 2020-07-07T08:47:54.000Z 2876.244712103 2020-07-07T08:48:00.000Z 2877.7552866079 2020-07-07T08:48:05.000Z 2878.9637462119 2020-07-07T08:48:09.000Z 2879.776 2020-07-07T08:48:13.000Z 2880.576 2020-07-07T08:48:17.000Z 2881 2020-07-07T08:48:25.000Z 2881.512 2020-07-07T08:49:04.000Z 2881.112 2020-07-07T08:49:08.000Z 2881 2020-07-07T08:49:11.000Z 2881 2020-07-07T08:49:14.000Z 2880.888 2020-07-07T08:49:38.000Z 2881 2020-07-07T08:49:44.000Z 2881 2020-07-07T08:50:55.000Z 2881 2020-07-07T08:51:57.000Z 2881 2020-07-07T08:52:10.000Z 2881 2020-07-07T08:52:13.000Z 2881 2020-07-07T08:52:16.000Z 2880.9431227489 2020-07-07T08:52:20.000Z 2880.5294724204 2020-07-07T08:52:24.000Z 2880.0124095098 2020-07-07T08:52:29.000Z 2877.56 2020-07-07T08:52:34.000Z 2875.56 2020-07-07T08:52:38.000Z 2874 2020-07-07T08:55:55.000Z 2874.088 2020-07-07T08:56:00.000Z 2874.488 2020-07-07T08:56:04.000Z 2874.888 2020-07-07T08:56:08.000Z 2876.1383399209 2020-07-07T08:56:12.000Z 2877.7193675889 2020-07-07T08:56:16.000Z 2878.9051383399 2020-07-07T08:56:19.000Z 2879.2768305803 2020-07-07T08:56:22.000Z 2879.6780343199 2020-07-07T08:56:26.000Z 2880 2020-07-07T08:56:31.000Z 2881 2020-07-07T08:59:41.000Z 2881 2020-07-07T08:59:51.000Z 2880 2020-07-07T09:00:55.000Z 2880 2020-07-07T09:01:22.000Z 2881 2020-07-07T09:05:07.000Z 2881 2020-07-07T09:05:33.000Z 2881.012 2020-07-07T09:06:29.000Z 2881.388 2020-07-07T09:06:33.000Z 2881.688 2020-07-07T09:06:36.000Z 2881.888 2020-07-07T09:06:38.000Z 2882 2020-07-07T09:06:40.000Z 2882 2020-07-07T09:06:42.000Z 2882 2020-07-07T09:06:44.000Z 2882 2020-07-07T09:06:46.000Z 2882 2020-07-07T09:06:49.000Z 2880.9391134577 2020-07-07T09:06:52.000Z 2879.7007229559 2020-07-07T09:06:55.000Z 2878.462332454 2020-07-07T09:06:58.000Z 2877.624 2020-07-07T09:07:01.000Z 2876.624 2020-07-07T09:07:06.000Z 2876.024 2020-07-07T09:07:09.000Z 2876.288 2020-07-07T09:07:12.000Z 2876.888 2020-07-07T09:07:18.000Z 2877 2020-07-07T09:07:37.000Z 2876.312 2020-07-07T09:08:06.000Z 2876.488 2020-07-07T09:08:14.000Z 2877 2020-07-07T09:08:29.000Z 2876.8226947687 2020-07-07T09:08:31.000Z 2876.5187434995 2020-07-07T09:08:34.000Z 2876.2147922303 2020-07-07T09:08:37.000Z 2876.1754735233 2020-07-07T09:08:40.000Z 2876.5742769853 2020-07-07T09:08:42.000Z 2876.9730804473 2020-07-07T09:08:44.000Z 2877.3718839093 2020-07-07T09:08:46.000Z 2877.7706873713 2020-07-07T09:08:48.000Z 2878 2020-07-07T09:08:50.000Z 2878 2020-07-07T09:08:52.000Z 2878 2020-07-07T09:08:55.000Z 2878 2020-07-07T09:08:58.000Z 2878 2020-07-07T09:09:01.000Z 2878 2020-07-07T09:09:04.000Z 2878 2020-07-07T09:09:07.000Z 2878 2020-07-07T09:09:10.000Z 2878 2020-07-07T09:09:12.000Z 2878 2020-07-07T09:09:16.000Z 2878 2020-07-07T09:09:20.000Z 2878 2020-07-07T09:09:24.000Z 2878.288 2020-07-07T09:09:32.000Z 2878.688 2020-07-07T09:09:36.000Z 2879 2020-07-07T09:09:40.000Z 2879 2020-07-07T09:09:43.000Z 2879 2020-07-07T09:09:46.000Z 2879 2020-07-07T09:09:48.000Z 2878.7456648967 2020-07-07T09:09:50.000Z 2878.167630571 2020-07-07T09:09:52.000Z 2877.5895962453 2020-07-07T09:09:54.000Z 2877.0115619196 2020-07-07T09:09:56.000Z 2876.433527594 2020-07-07T09:09:58.000Z 2876 2020-07-07T09:10:01.000Z 2876 2020-07-07T09:10:04.000Z 2876 2020-07-07T09:10:06.000Z 2876 2020-07-07T09:10:08.000Z 2876.188 2020-07-07T09:10:11.000Z 2876.388 2020-07-07T09:10:13.000Z 2876.588 2020-07-07T09:10:15.000Z 2876.788 2020-07-07T09:10:17.000Z 2876.988 2020-07-07T09:10:19.000Z 2877 2020-07-07T09:10:21.000Z 2877 2020-07-07T09:10:23.000Z 2877 2020-07-07T09:10:25.000Z 2877 2020-07-07T09:10:27.000Z 2877 2020-07-07T09:10:29.000Z 2877 2020-07-07T09:10:31.000Z 2877 2020-07-07T09:10:33.000Z 2877 2020-07-07T09:10:35.000Z 2877 2020-07-07T09:10:37.000Z 2877 2020-07-07T09:10:39.000Z 2877 2020-07-07T09:10:42.000Z 2877 2020-07-07T09:10:45.000Z 2877 2020-07-07T09:10:48.000Z 2877 2020-07-07T09:10:50.000Z 2877 2020-07-07T09:10:52.000Z 2877 2020-07-07T09:10:55.000Z 2877 2020-07-07T09:10:58.000Z 2877 2020-07-07T09:11:00.000Z 2877 2020-07-07T09:11:02.000Z 2877 2020-07-07T09:11:04.000Z 2877 2020-07-07T09:11:06.000Z 2877 2020-07-07T09:11:09.000Z 2877 2020-07-07T09:11:12.000Z 2877 2020-07-07T09:11:15.000Z 2877 2020-07-07T09:11:18.000Z 2877.527131783 2020-07-07T09:13:04.000Z 2877.1395348837 2020-07-07T09:13:08.000Z 2877 2020-07-07T09:13:12.000Z 2877 2020-07-07T09:13:16.000Z 2876.6387482095 2020-07-07T09:13:21.000Z 2875.8314830817 2020-07-07T09:13:25.000Z 2875.2260342358 2020-07-07T09:13:28.000Z 2874.436 2020-07-07T09:13:31.000Z 2873.536 2020-07-07T09:13:34.000Z 2871 2020-07-07T09:14:23.000Z 2871 2020-07-07T09:14:27.000Z 2870.912 2020-07-07T09:14:30.000Z 2870.612 2020-07-07T09:14:33.000Z 2870.312 2020-07-07T09:14:36.000Z 2870.012 2020-07-07T09:14:39.000Z 2869.712 2020-07-07T09:14:42.000Z 2869.412 2020-07-07T09:14:45.000Z 2869.112 2020-07-07T09:14:48.000Z 2868.8123751297 2020-07-07T09:14:51.000Z 2868.5129737408 2020-07-07T09:14:54.000Z 2868.213572352 2020-07-07T09:14:57.000Z 2867.9138270693 2020-07-07T09:15:00.000Z 2867.5130257231 2020-07-07T09:15:04.000Z 2867.576 2020-07-07T09:15:12.000Z 2868.176 2020-07-07T09:15:15.000Z 2869 2020-07-07T09:15:27.000Z 2869.388 2020-07-07T09:15:33.000Z 2869.988 2020-07-07T09:15:39.000Z 2871.376 2020-07-07T09:15:46.000Z 2872.688 2020-07-07T09:15:56.000Z 2873.3868393581 2020-07-07T09:16:03.000Z 2873.8853436856 2020-07-07T09:16:08.000Z 2875.1235399222 2020-07-07T09:16:13.000Z 2876.8745126848 2020-07-07T09:16:19.000Z 2878 2020-07-07T09:16:32.000Z 2879 2020-07-07T09:17:20.000Z 2879.988 2020-07-07T09:17:49.000Z 2880.5568181818 2020-07-07T09:17:55.000Z 2881.0338266614 2020-07-07T09:18:00.000Z 2881.5623682452 2020-07-07T09:18:05.000Z 2882.0861729307 2020-07-07T09:18:10.000Z 2882.5871746134 2020-07-07T09:18:15.000Z 2882.9879759596 2020-07-07T09:18:19.000Z 2883 2020-07-07T09:18:24.000Z 2883 2020-07-07T09:18:29.000Z 2883 2020-07-07T09:18:37.000Z 2883.488 2020-07-07T09:18:44.000Z 2884.0871287681 2020-07-07T09:18:50.000Z 2884.483168623 2020-07-07T09:18:54.000Z 2884.8792084779 2020-07-07T09:18:58.000Z 2886.1454557443 2020-07-07T09:19:03.000Z 2888.0872150921 2020-07-07T09:19:10.000Z 2888.4836473288 2020-07-07T09:19:14.000Z 2888.8800795655 2020-07-07T09:19:18.000Z 2889 2020-07-07T09:19:22.000Z 2889 2020-07-07T09:19:28.000Z 2889.3647540984 2020-07-07T09:19:33.000Z 2889.7745901639 2020-07-07T09:19:37.000Z 2890.1769912061 2020-07-07T09:19:41.000Z 2890.6686334454 2020-07-07T09:19:46.000Z 2891 2020-07-07T09:19:50.000Z 2891 2020-07-07T09:19:54.000Z 2891 2020-07-07T09:19:58.000Z 2890.4369503227 2020-07-07T09:20:02.000Z 2889.6549368821 2020-07-07T09:20:06.000Z 2889 2020-07-07T09:20:10.000Z 2889 2020-07-07T09:20:15.000Z 2889 2020-07-07T09:20:20.000Z 2889 2020-07-07T09:20:28.000Z 2888.5139442231 2020-07-07T09:20:44.000Z 2888.015936255 2020-07-07T09:20:49.000Z 2887.1445783132 2020-07-07T09:20:52.000Z 2886.2409638554 2020-07-07T09:20:55.000Z 2885.3373493976 2020-07-07T09:20:58.000Z 2883.8864754627 2020-07-07T09:21:01.000Z 2882.1095746052 2020-07-07T09:21:04.000Z 2880.3326737477 2020-07-07T09:21:07.000Z 2879 2020-07-07T09:21:10.000Z 2879 2020-07-07T09:21:13.000Z 2879 2020-07-07T09:21:16.000Z 2879 2020-07-07T09:21:19.000Z 2878.712 2020-07-07T09:21:22.000Z 2878.412 2020-07-07T09:21:25.000Z 2878.112 2020-07-07T09:21:28.000Z 2877.736 2020-07-07T09:21:30.000Z 2876.836 2020-07-07T09:21:33.000Z 2875.936 2020-07-07T09:21:36.000Z 2875.036 2020-07-07T09:21:39.000Z 2874.136 2020-07-07T09:21:42.000Z 2873.236 2020-07-07T09:21:45.000Z 2872.636 2020-07-07T09:21:47.000Z 2872.036 2020-07-07T09:21:49.000Z 2872 2020-07-07T09:21:51.000Z 2872 2020-07-07T09:21:54.000Z 2872 2020-07-07T09:21:57.000Z 2872 2020-07-07T09:22:00.000Z 2872 2020-07-07T09:22:03.000Z 2872 2020-07-07T09:22:06.000Z 2872.5418776858 2020-07-07T09:22:11.000Z 2873.7527753775 2020-07-07T09:22:15.000Z 2874.9636730693 2020-07-07T09:22:19.000Z 2875 2020-07-07T09:22:22.000Z 2875 2020-07-07T09:22:26.000Z 2875.2531159339 2020-07-07T09:22:30.000Z 2876.6912746489 2020-07-07T09:22:35.000Z 2878.0470216249 2020-07-07T09:22:40.000Z 2878.5694878393 2020-07-07T09:22:45.000Z 2878.9874608108 2020-07-07T09:22:49.000Z 2879.488 2020-07-07T09:22:54.000Z 2879.988 2020-07-07T09:22:59.000Z 2880.888 2020-07-07T09:23:08.000Z 2882.1609085602 2020-07-07T09:23:15.000Z 2883.988 2020-07-07T09:23:39.000Z 2884.1059196325 2020-07-07T09:24:20.000Z 2885.7673936391 2020-07-07T09:24:28.000Z 2886.3826427565 2020-07-07T09:24:33.000Z 2886.9743583594 2020-07-07T09:24:39.000Z 2887 2020-07-07T09:24:43.000Z 2887 2020-07-07T09:24:47.000Z 2887 2020-07-07T09:24:52.000Z 2887 2020-07-07T09:24:58.000Z 2884.9401184448 2020-07-07T09:25:06.000Z 2884 2020-07-07T09:25:15.000Z 2883.6150793651 2020-07-07T09:25:23.000Z 2883.119047619 2020-07-07T09:25:28.000Z 2882.8207171315 2020-07-07T09:25:31.000Z 2882.5219123506 2020-07-07T09:25:34.000Z 2882.1235059761 2020-07-07T09:25:38.000Z 2882 2020-07-07T09:25:41.000Z 2882 2020-07-07T09:25:45.000Z 2882 2020-07-07T09:25:49.000Z 2881.6335726947 2020-07-07T09:25:53.000Z 2881.2241559793 2020-07-07T09:25:57.000Z 2880.588 2020-07-07T09:26:15.000Z 2880.988 2020-07-07T09:26:19.000Z 2880.6169791485 2020-07-07T09:26:23.000Z 2880.2221122913 2020-07-07T09:26:27.000Z 2877 2020-07-07T09:28:31.000Z 2877 2020-07-07T09:28:34.000Z 2877 2020-07-07T09:28:38.000Z 2877.288 2020-07-07T09:28:42.000Z 2877.688 2020-07-07T09:28:46.000Z 2878.0853539987 2020-07-07T09:28:50.000Z 2878.4733267202 2020-07-07T09:28:54.000Z 2878.7643062613 2020-07-07T09:28:57.000Z 2879.2652216356 2020-07-07T09:29:02.000Z 2880.0877367616 2020-07-07T09:29:20.000Z 2880.4865402236 2020-07-07T09:29:24.000Z 2880.9850445511 2020-07-07T09:29:29.000Z 2881.2858573435 2020-07-07T09:29:32.000Z 2881.5867601482 2020-07-07T09:29:35.000Z 2881.8876629529 2020-07-07T09:29:38.000Z 2882 2020-07-07T09:29:41.000Z 2882 2020-07-07T09:29:45.000Z 2882 2020-07-07T09:29:49.000Z 2882.576 2020-07-07T09:29:52.000Z 2882 2020-07-07T09:30:13.000Z 2882 2020-07-07T09:30:17.000Z 2882 2020-07-07T09:31:03.000Z 2883.176 2020-07-07T09:31:15.000Z 2883.624 2020-07-07T09:31:31.000Z 2882 2020-07-07T09:32:43.000Z 2882 2020-07-07T09:32:48.000Z 2882 2020-07-07T09:32:54.000Z 2880.9546392052 2020-07-07T09:36:20.000Z 2880.0268047658 2020-07-07T09:36:29.000Z 2879 2020-07-07T09:37:51.000Z 2879 2020-07-07T09:37:56.000Z 2877 2020-07-07T09:39:07.000Z 2875 2020-07-07T09:39:54.000Z 2875 2020-07-07T09:39:59.000Z 2874.312 2020-07-07T09:40:06.000Z 2874.012 2020-07-07T09:40:09.000Z 2873.612 2020-07-07T09:40:13.000Z 2868.8745572479 2020-07-07T09:42:55.000Z 2867.9553938589 2020-07-07T09:43:00.000Z 2867.5404560996 2020-07-07T09:43:04.000Z 2867.1255183402 2020-07-07T09:43:08.000Z 2867 2020-07-07T09:43:12.000Z 2867 2020-07-07T09:43:16.000Z 2867 2020-07-07T09:43:20.000Z 2867 2020-07-07T09:43:23.000Z 2867 2020-07-07T09:43:27.000Z 2866.9240041711 2020-07-07T09:43:30.000Z 2866.5186948131 2020-07-07T09:43:34.000Z 2866.2147127945 2020-07-07T09:43:37.000Z 2865.43570048 2020-07-07T09:43:41.000Z 2864.53570048 2020-07-07T09:43:44.000Z 2863.63570048 2020-07-07T09:43:47.000Z 2863 2020-07-07T09:43:51.000Z 2863 2020-07-07T09:43:54.000Z 2863 2020-07-07T09:43:57.000Z 2862.82380032 2020-07-07T09:44:00.000Z 2862.22380032 2020-07-07T09:44:03.000Z 2861.42380032 2020-07-07T09:44:07.000Z 2861 2020-07-07T09:44:11.000Z 2861 2020-07-07T09:44:14.000Z 2861 2020-07-07T09:44:17.000Z 2861 2020-07-07T09:44:20.000Z 2861 2020-07-07T09:44:23.000Z 2861 2020-07-07T09:44:26.000Z 2861 2020-07-07T09:44:29.000Z 2860.24760064 2020-07-07T09:44:31.000Z 2859.04760064 2020-07-07T09:44:34.000Z 2858.24760064 2020-07-07T09:44:36.000Z 2857.44760064 2020-07-07T09:44:38.000Z 2856.8289322432 2020-07-07T09:44:40.000Z 2856.4405824874 2020-07-07T09:44:42.000Z 2856.0522327315 2020-07-07T09:44:44.000Z 2855.6638829756 2020-07-07T09:44:46.000Z 2855.0813583418 2020-07-07T09:44:49.000Z 2854.6763555278 2020-07-07T09:44:51.000Z 2854.0622312592 2020-07-07T09:44:54.000Z 2853.4481069906 2020-07-07T09:44:57.000Z 2853 2020-07-07T09:45:00.000Z 2853 2020-07-07T09:45:03.000Z 2853 2020-07-07T09:45:41.000Z 2853 2020-07-07T09:45:44.000Z 2853 2020-07-07T09:45:47.000Z 2853 2020-07-07T09:45:50.000Z 2853 2020-07-07T09:45:55.000Z 2853 2020-07-07T09:45:58.000Z 2852.81190016 2020-07-07T09:46:01.000Z 2852.41190016 2020-07-07T09:46:05.000Z 2852.01190016 2020-07-07T09:46:09.000Z 2853 2020-07-07T09:46:24.000Z 2853 2020-07-07T09:46:27.000Z 2853 2020-07-07T09:46:39.000Z 2853 2020-07-07T09:46:43.000Z 2853 2020-07-07T09:46:57.000Z 2853 2020-07-07T09:47:04.000Z 2849 2020-07-07T10:29:47.000Z 2847.824 2020-07-07T10:43:05.000Z 2848.288 2020-07-07T10:57:52.000Z 2849 2020-07-07T11:00:11.000Z 2849 2020-07-07T11:00:21.000Z 2849 2020-07-07T11:00:25.000Z 2849 2020-07-07T11:00:28.000Z 2849 2020-07-07T11:00:31.000Z 2849 2020-07-07T11:00:34.000Z 2849 2020-07-07T11:00:37.000Z 2848.9146460013 2020-07-07T11:00:40.000Z 2848.6236664602 2020-07-07T11:00:43.000Z 2848.3326869191 2020-07-07T11:00:46.000Z 2848.0417073779 2020-07-07T11:00:49.000Z 2847.7347783644 2020-07-07T11:00:52.000Z 2847.425180739 2020-07-07T11:00:55.000Z 2847.1155831135 2020-07-07T11:00:58.000Z 2846.912 2020-07-07T11:01:00.000Z 2846.712 2020-07-07T11:01:02.000Z 2846.512 2020-07-07T11:01:04.000Z 2846.212 2020-07-07T11:01:07.000Z 2846 2020-07-07T11:01:10.000Z 2846 2020-07-07T11:01:13.000Z 2846 2020-07-07T11:01:17.000Z 2846 2020-07-07T11:01:21.000Z 2846 2020-07-07T11:01:24.000Z 2846 2020-07-07T11:01:29.000Z 2846.776 2020-07-07T11:01:33.000Z 2847.576 2020-07-07T11:01:37.000Z 2848.2871384926 2020-07-07T11:01:42.000Z 2848.6859419546 2020-07-07T11:01:46.000Z 2849.0852554737 2020-07-07T11:01:50.000Z 2849.3861582784 2020-07-07T11:01:53.000Z 2849.6870610831 2020-07-07T11:01:56.000Z 2849.9879638878 2020-07-07T11:01:59.000Z 2849.5124873566 2020-07-07T11:02:04.000Z 2847.588 2020-07-07T11:03:05.000Z 2848 2020-07-07T11:03:10.000Z 2848 2020-07-07T11:03:14.000Z 2848 2020-07-07T11:03:18.000Z 2847.436 2020-07-07T11:03:21.000Z 2846.536 2020-07-07T11:03:24.000Z 2845.636 2020-07-07T11:03:27.000Z 2845.1866930886 2020-07-07T11:03:31.000Z 2845.5839124262 2020-07-07T11:03:35.000Z 2845.453172996 2020-07-07T11:03:41.000Z 2843.788 2020-07-07T11:04:17.000Z 2844 2020-07-07T11:04:22.000Z 2844 2020-07-07T11:04:30.000Z 2843.7206477733 2020-07-07T11:04:42.000Z 2843.1133603239 2020-07-07T11:04:48.000Z 2843 2020-07-07T11:04:52.000Z 2843 2020-07-07T11:05:32.000Z 2843 2020-07-07T11:05:35.000Z 2843 2020-07-07T11:05:38.000Z 2842.112789563 2020-07-07T11:05:48.000Z 2842 2020-07-07T11:05:51.000Z 2842 2020-07-07T11:05:54.000Z 2842 2020-07-07T11:05:57.000Z 2841.9127849079 2020-07-07T11:06:00.000Z 2841.6154607304 2020-07-07T11:06:03.000Z 2841.3181365528 2020-07-07T11:06:06.000Z 2841.0208123753 2020-07-07T11:06:09.000Z 2841.8446021087 2020-07-07T11:06:12.000Z 2842.7527753775 2020-07-07T11:06:15.000Z 2843.9636730693 2020-07-07T11:06:19.000Z 2844.5691699605 2020-07-07T11:06:22.000Z 2845.162055336 2020-07-07T11:06:25.000Z 2845.7549407115 2020-07-07T11:06:28.000Z 2845.8224016719 2020-07-07T11:06:31.000Z 2845.5196772489 2020-07-07T11:06:34.000Z 2845.116044685 2020-07-07T11:06:38.000Z 2845.2858573435 2020-07-07T11:06:42.000Z 2845.787362018 2020-07-07T11:06:47.000Z 2846.564 2020-07-07T11:06:51.000Z 2847.764 2020-07-07T11:06:55.000Z 2849.0850241283 2020-07-07T11:07:00.000Z 2849.5681157664 2020-07-07T11:07:05.000Z 2850.1083838746 2020-07-07T11:07:10.000Z 2851.5398776539 2020-07-07T11:07:17.000Z 2852.3546104625 2020-07-07T11:07:21.000Z 2853.1651471805 2020-07-07T11:07:25.000Z 2853.773049719 2020-07-07T11:07:28.000Z 2854.288 2020-07-07T11:07:32.000Z 2854.688 2020-07-07T11:07:36.000Z 2854.988 2020-07-07T11:07:39.000Z 2855 2020-07-07T11:07:42.000Z 2855 2020-07-07T11:07:45.000Z 2855 2020-07-07T11:07:48.000Z 2855.2771084337 2020-07-07T11:07:52.000Z 2855.578313253 2020-07-07T11:07:55.000Z 2855.8795180723 2020-07-07T11:07:58.000Z 2856 2020-07-07T11:08:01.000Z 2856 2020-07-07T11:08:05.000Z 2856 2020-07-07T11:08:08.000Z 2856.282980635 2020-07-07T11:08:12.000Z 2856.585095536 2020-07-07T11:08:15.000Z 2856.887210437 2020-07-07T11:08:18.000Z 2857.188 2020-07-07T11:08:21.000Z 2857.488 2020-07-07T11:08:24.000Z 2857.888 2020-07-07T11:08:28.000Z 2858 2020-07-07T11:08:32.000Z 2858 2020-07-07T11:08:36.000Z 2858.1520698665 2020-07-07T11:08:40.000Z 2858.9220407555 2020-07-07T11:08:44.000Z 2859.9584199308 2020-07-07T11:08:50.000Z 2859.5426192383 2020-07-07T11:08:54.000Z 2859.230768719 2020-07-07T11:08:57.000Z 2859.0228683728 2020-07-07T11:08:59.000Z 2858.8216427597 2020-07-07T11:09:01.000Z 2858.6212420866 2020-07-07T11:09:03.000Z 2858.3206410769 2020-07-07T11:09:06.000Z 2858.0200400673 2020-07-07T11:09:09.000Z 2858.2819739076 2020-07-07T11:09:12.000Z 2858.6847937756 2020-07-07T11:09:16.000Z 2859 2020-07-07T11:09:24.000Z 2859 2020-07-07T11:09:27.000Z 2859.088 2020-07-07T11:09:30.000Z 2859.388 2020-07-07T11:09:33.000Z 2859.688 2020-07-07T11:09:36.000Z 2860 2020-07-07T11:09:40.000Z 2860 2020-07-07T11:09:44.000Z 2860 2020-07-07T11:09:48.000Z 2859.7122876203 2020-07-07T11:09:52.000Z 2859.312687093 2020-07-07T11:09:56.000Z 2858.7387378615 2020-07-07T11:10:00.000Z 2857.537537045 2020-07-07T11:10:04.000Z 2855.0417073779 2020-07-07T11:10:19.000Z 2855.2630499122 2020-07-07T11:10:22.000Z 2855.6724666276 2020-07-07T11:10:26.000Z 2855.412 2020-07-07T11:11:05.000Z 2855.112 2020-07-07T11:11:08.000Z 2854.8187077551 2020-07-07T11:11:11.000Z 2854.5294116195 2020-07-07T11:11:14.000Z 2854.2401154839 2020-07-07T11:11:17.000Z 2853.7352009187 2020-07-07T11:11:20.000Z 2852.1775690376 2020-07-07T11:11:23.000Z 2850.6199371564 2020-07-07T11:11:26.000Z 2849.188 2020-07-07T11:11:31.000Z 2849.488 2020-07-07T11:11:34.000Z 2849.788 2020-07-07T11:11:37.000Z 2849.6483515359 2020-07-07T11:11:40.000Z 2848.4495499539 2020-07-07T11:11:43.000Z 2847.2507483719 2020-07-07T11:11:46.000Z 2846.0519467898 2020-07-07T11:11:49.000Z 2845.4254249688 2020-07-07T11:11:52.000Z 2844.8248245606 2020-07-07T11:11:55.000Z 2844.2242241524 2020-07-07T11:11:58.000Z 2843.624 2020-07-07T11:12:01.000Z 2842.824 2020-07-07T11:12:05.000Z 2842.224 2020-07-07T11:12:08.000Z 2841.8121877521 2020-07-07T11:12:11.000Z 2841.5124873566 2020-07-07T11:12:14.000Z 2841.2127869611 2020-07-07T11:12:17.000Z 2840.9140313043 2020-07-07T11:12:20.000Z 2840.6175886166 2020-07-07T11:12:23.000Z 2840.3211459289 2020-07-07T11:12:26.000Z 2840.1235174704 2020-07-07T11:12:28.000Z 2839.4680843062 2020-07-07T11:12:31.000Z 2838.8601817677 2020-07-07T11:12:33.000Z 2838.2522792292 2020-07-07T11:12:35.000Z 2837.6443766908 2020-07-07T11:12:37.000Z 2837.0364741523 2020-07-07T11:12:39.000Z 2836.624 2020-07-07T11:12:41.000Z 2836.224 2020-07-07T11:12:43.000Z 2835.824 2020-07-07T11:12:45.000Z 2835.424 2020-07-07T11:12:47.000Z 2835.024 2020-07-07T11:12:49.000Z 2835 2020-07-07T11:12:51.000Z 2835 2020-07-07T11:12:53.000Z 2835 2020-07-07T11:12:55.000Z 2835 2020-07-07T11:12:57.000Z 2834.912 2020-07-07T11:13:00.000Z 2834.612 2020-07-07T11:13:03.000Z 2834.412 2020-07-07T11:13:05.000Z 2834.212 2020-07-07T11:13:07.000Z 2834.012 2020-07-07T11:13:09.000Z 2833.712 2020-07-07T11:13:12.000Z 2833.512 2020-07-07T11:13:14.000Z 2833.312 2020-07-07T11:13:16.000Z 2833.112 2020-07-07T11:13:18.000Z 2833 2020-07-07T11:13:20.000Z 2833 2020-07-07T11:13:22.000Z 2833 2020-07-07T11:13:24.000Z 2833 2020-07-07T11:13:27.000Z 2833 2020-07-07T11:13:30.000Z 2833 2020-07-07T11:13:33.000Z 2833 2020-07-07T11:13:36.000Z 2833 2020-07-07T11:13:39.000Z 2832.712 2020-07-07T11:13:42.000Z 2832.512 2020-07-07T11:13:44.000Z 2832.212 2020-07-07T11:13:47.000Z 2832 2020-07-07T11:13:50.000Z 2832 2020-07-07T11:13:53.000Z 2832 2020-07-07T11:13:56.000Z 2832 2020-07-07T11:13:59.000Z 2832 2020-07-07T11:14:02.000Z 2832 2020-07-07T11:14:05.000Z 2832 2020-07-07T11:14:08.000Z 2831.812 2020-07-07T11:14:11.000Z 2831.512 2020-07-07T11:14:14.000Z 2831.112 2020-07-07T11:14:18.000Z 2830.812749004 2020-07-07T11:14:21.000Z 2830.5139442231 2020-07-07T11:14:24.000Z 2830.2151394422 2020-07-07T11:14:27.000Z 2828.612 2020-07-07T11:14:43.000Z 2828.312 2020-07-07T11:14:46.000Z 2828.012 2020-07-07T11:14:49.000Z 2828.288 2020-07-07T11:14:52.000Z 2828.588 2020-07-07T11:14:55.000Z 2828.888 2020-07-07T11:14:58.000Z 2829.376 2020-07-07T11:15:01.000Z 2829.976 2020-07-07T11:15:04.000Z 2830.576 2020-07-07T11:15:07.000Z 2831 2020-07-07T11:15:11.000Z 2831 2020-07-07T11:15:25.000Z 2831 2020-07-07T11:15:28.000Z 2830.8129352638 2020-07-07T11:15:31.000Z 2830.5144277061 2020-07-07T11:15:34.000Z 2830.1164176291 2020-07-07T11:15:38.000Z 2829.8160801396 2020-07-07T11:15:41.000Z 2829.5145726988 2020-07-07T11:15:44.000Z 2829.1125627779 2020-07-07T11:15:48.000Z 2828.424 2020-07-07T11:15:52.000Z 2827.824 2020-07-07T11:15:55.000Z 2827.224 2020-07-07T11:15:58.000Z 2826.436 2020-07-07T11:16:01.000Z 2825.236 2020-07-07T11:16:05.000Z 2824 2020-07-07T11:16:11.000Z 2823.4285714286 2020-07-07T11:16:22.000Z 2822.8333333333 2020-07-07T11:16:25.000Z 2822.0396825397 2020-07-07T11:16:29.000Z 2822 2020-07-07T11:17:25.000Z 2822 2020-07-07T11:17:29.000Z 2821.136 2020-07-07T11:17:32.000Z 2819.336 2020-07-07T11:17:38.000Z 2819 2020-07-07T11:18:01.000Z 2819 2020-07-07T11:18:04.000Z 2819 2020-07-07T11:18:07.000Z 2819 2020-07-07T11:18:10.000Z 2819 2020-07-07T11:18:13.000Z 2819 2020-07-07T11:18:16.000Z 2819 2020-07-07T11:18:19.000Z 2818.612 2020-07-07T11:18:23.000Z 2818.212 2020-07-07T11:18:27.000Z 2817.248 2020-07-07T11:18:31.000Z 2815.648 2020-07-07T11:18:35.000Z 2814.048 2020-07-07T11:18:39.000Z 2812 2020-07-07T11:18:58.000Z 2811.424 2020-07-07T11:19:02.000Z 2810.624 2020-07-07T11:19:06.000Z 2810 2020-07-07T11:19:10.000Z 2810 2020-07-07T11:19:13.000Z 2808 2020-07-07T11:20:40.000Z 2808 2020-07-07T11:20:45.000Z 2808 2020-07-07T11:20:49.000Z 2807.512 2020-07-07T11:20:54.000Z 2806 2020-07-07T11:21:32.000Z 2805.912 2020-07-07T11:21:40.000Z 2805.212 2020-07-07T11:21:47.000Z 2804.4149251868 2020-07-07T11:21:55.000Z 2803.582913099 2020-07-07T11:22:00.000Z 2801.070351093 2020-07-07T11:22:05.000Z 2798.9126117457 2020-07-07T11:22:10.000Z 2798.4160875738 2020-07-07T11:22:15.000Z 2797.817724332 2020-07-07T11:22:21.000Z 2797.21349453 2020-07-07T11:22:27.000Z 2796.512 2020-07-07T11:22:34.000Z 2794.56 2020-07-07T11:22:42.000Z 2791.56 2020-07-07T11:22:48.000Z 2790.6276389268 2020-07-07T11:22:53.000Z 2790.1477921829 2020-07-07T11:22:58.000Z 2789.2296436044 2020-07-07T11:23:02.000Z 2787.6638826463 2020-07-07T11:23:07.000Z 2786.8199233717 2020-07-07T11:23:11.000Z 2786.3409961686 2020-07-07T11:23:16.000Z 2785.9558675886 2020-07-07T11:23:20.000Z 2785.3540619792 2020-07-07T11:23:26.000Z 2784.7579798944 2020-07-07T11:23:30.000Z 2783.2131812274 2020-07-07T11:23:33.000Z 2781.1534496714 2020-07-07T11:23:37.000Z 2779.6437246964 2020-07-07T11:23:41.000Z 2778.8340080972 2020-07-07T11:23:45.000Z 2778.024291498 2020-07-07T11:23:49.000Z 2777.1437063687 2020-07-07T11:23:52.000Z 2776.251733836 2020-07-07T11:23:55.000Z 2775.3597613034 2020-07-07T11:23:58.000Z 2774.8193741047 2020-07-07T11:24:01.000Z 2774.5166496818 2020-07-07T11:24:04.000Z 2774.2139252589 2020-07-07T11:24:07.000Z 2773.648 2020-07-07T11:24:10.000Z 2772.448 2020-07-07T11:24:13.000Z 2771.248 2020-07-07T11:24:16.000Z 2771 2020-07-07T11:26:28.000Z 2771 2020-07-07T11:26:31.000Z 2771 2020-07-07T11:26:34.000Z 2771 2020-07-07T11:26:36.000Z 2771 2020-07-07T11:26:38.000Z 2770.823639669 2020-07-07T11:26:41.000Z 2770.5422136088 2020-07-07T11:26:44.000Z 2770.2607875487 2020-07-07T11:26:47.000Z 2769.9301567694 2020-07-07T11:26:50.000Z 2768.9777767845 2020-07-07T11:26:53.000Z 2768.0253967996 2020-07-07T11:26:56.000Z 2767.0730168147 2020-07-07T11:26:59.000Z 2767 2020-07-07T11:27:02.000Z 2767 2020-07-07T11:27:05.000Z 2767 2020-07-07T11:27:08.000Z 2766.9131292914 2020-07-07T11:27:10.000Z 2766.6169791485 2020-07-07T11:27:13.000Z 2766.4195457199 2020-07-07T11:27:15.000Z 2766.2221122913 2020-07-07T11:27:17.000Z 2765.9240118585 2020-07-07T11:27:20.000Z 2765.6200605892 2020-07-07T11:27:23.000Z 2765.2147922303 2020-07-07T11:27:27.000Z 2764.6483515359 2020-07-07T11:27:30.000Z 2763.4495499539 2020-07-07T11:27:33.000Z 2762.2507483719 2020-07-07T11:27:36.000Z 2761.0519467898 2020-07-07T11:27:39.000Z 2760.7127124844 2020-07-07T11:27:42.000Z 2760.4124122803 2020-07-07T11:27:45.000Z 2760.1121120762 2020-07-07T11:27:48.000Z 2760 2020-07-07T11:27:51.000Z 2760 2020-07-07T11:27:54.000Z 2760 2020-07-07T11:27:57.000Z 2759.8310144452 2020-07-07T11:28:00.000Z 2759.2345925946 2020-07-07T11:28:03.000Z 2758.638170744 2020-07-07T11:28:06.000Z 2758.0417488934 2020-07-07T11:28:09.000Z 2758.3797595962 2020-07-07T11:28:13.000Z 2758.7805609423 2020-07-07T11:28:17.000Z 2758.918429299 2020-07-07T11:28:20.000Z 2758.616314398 2020-07-07T11:28:23.000Z 2758.314199497 2020-07-07T11:28:26.000Z 2758.012084596 2020-07-07T11:28:29.000Z 2757.712 2020-07-07T11:28:32.000Z 2757.412 2020-07-07T11:28:35.000Z 2757.212 2020-07-07T11:28:37.000Z 2757.012 2020-07-07T11:28:39.000Z 2757 2020-07-07T11:28:42.000Z 2757 2020-07-07T11:28:45.000Z 2757 2020-07-07T11:28:48.000Z 2756.817724332 2020-07-07T11:28:51.000Z 2756.414904464 2020-07-07T11:28:55.000Z 2756.012084596 2020-07-07T11:28:59.000Z 2755.612 2020-07-07T11:29:03.000Z 2755.112 2020-07-07T11:29:08.000Z 2755 2020-07-07T11:29:17.000Z 2754.288 2020-07-07T11:29:42.000Z 2755 2020-07-07T11:30:07.000Z 2754.436 2020-07-07T11:30:11.000Z 2752.188 2020-07-07T11:30:31.000Z 2752.688 2020-07-07T11:30:36.000Z 2752.912 2020-07-07T11:30:40.000Z 2752.512 2020-07-07T11:30:44.000Z 2752.012 2020-07-07T11:30:49.000Z 2750.536 2020-07-07T11:30:54.000Z 2748.712 2020-07-07T11:31:02.000Z 2748.212 2020-07-07T11:31:07.000Z 2747.024 2020-07-07T11:31:14.000Z 2746.024 2020-07-07T11:31:19.000Z 2745.512 2020-07-07T11:31:24.000Z 2745.112 2020-07-07T11:31:28.000Z 2744.7122876203 2020-07-07T11:31:32.000Z 2744.2127869611 2020-07-07T11:31:37.000Z 2743.4124122803 2020-07-07T11:31:45.000Z 2743.0120120082 2020-07-07T11:31:49.000Z 2742.512 2020-07-07T11:31:54.000Z 2742.012 2020-07-07T11:31:59.000Z 2740.8475240222 2020-07-07T11:32:03.000Z 2739.6594044574 2020-07-07T11:32:07.000Z 2738.7191914543 2020-07-07T11:32:12.000Z 2738.3151513114 2020-07-07T11:32:16.000Z 2737.9145631599 2020-07-07T11:32:20.000Z 2737.5262138866 2020-07-07T11:32:24.000Z 2736.5278353998 2020-07-07T11:32:34.000Z 2736.1154639937 2020-07-07T11:32:38.000Z 2735.424 2020-07-07T11:32:42.000Z 2734.624 2020-07-07T11:32:46.000Z 2733.436 2020-07-07T11:32:51.000Z 2732.236 2020-07-07T11:32:55.000Z 2730.4313917256 2020-07-07T11:33:02.000Z 2729.6416580112 2020-07-07T11:33:06.000Z 2728.9240118585 2020-07-07T11:33:10.000Z 2728.5187434995 2020-07-07T11:33:14.000Z 2728.1134751405 2020-07-07T11:33:18.000Z 2727.712 2020-07-07T11:33:22.000Z 2727.312 2020-07-07T11:33:26.000Z 2727.012 2020-07-07T11:33:29.000Z 2725.8514460295 2020-07-07T11:33:32.000Z 2724.6550356435 2020-07-07T11:33:35.000Z 2723.0598217955 2020-07-07T11:33:39.000Z 2722.6138417216 2020-07-07T11:33:43.000Z 2722.212637982 2020-07-07T11:33:47.000Z 2722 2020-07-07T11:33:50.000Z 2722 2020-07-07T11:33:53.000Z 2722 2020-07-07T11:33:56.000Z 2722 2020-07-07T11:33:59.000Z 2721.4308300395 2020-07-07T11:34:02.000Z 2720.6403162055 2020-07-07T11:34:06.000Z 2720.04743083 2020-07-07T11:34:09.000Z 2719.7206477733 2020-07-07T11:34:12.000Z 2719.4170040486 2020-07-07T11:34:15.000Z 2719.012145749 2020-07-07T11:34:19.000Z 2718.7128615074 2020-07-07T11:34:22.000Z 2718.4137589109 2020-07-07T11:34:25.000Z 2718.1146563144 2020-07-07T11:34:28.000Z 2718 2020-07-07T11:34:31.000Z 2718 2020-07-07T11:34:35.000Z 2715.336 2020-07-07T11:34:48.000Z 2715 2020-07-07T11:34:51.000Z 2715 2020-07-07T11:34:54.000Z 2715 2020-07-07T11:34:57.000Z 2714.648 2020-07-07T11:35:00.000Z 2713.448 2020-07-07T11:35:03.000Z 2712.248 2020-07-07T11:35:06.000Z 2711.048 2020-07-07T11:35:09.000Z 2710.712 2020-07-07T11:35:12.000Z 2710.412 2020-07-07T11:35:15.000Z 2710.112 2020-07-07T11:35:18.000Z 2709.248 2020-07-07T11:35:21.000Z 2708.048 2020-07-07T11:35:24.000Z 2707.248 2020-07-07T11:35:26.000Z 2706.048 2020-07-07T11:35:29.000Z 2706 2020-07-07T11:35:32.000Z 2706 2020-07-07T11:35:35.000Z 2706 2020-07-07T11:35:38.000Z 2705.5113418631 2020-07-07T11:35:41.000Z 2704.5835061994 2020-07-07T11:35:44.000Z 2703 2020-07-07T11:35:50.000Z 2703 2020-07-07T11:35:52.000Z 2703 2020-07-07T11:35:54.000Z 2703 2020-07-07T11:35:56.000Z 2703 2020-07-07T11:35:59.000Z 2703 2020-07-07T11:36:02.000Z 2703 2020-07-07T11:36:05.000Z 2703 2020-07-07T11:36:08.000Z 2703 2020-07-07T11:36:11.000Z 2703 2020-07-07T11:36:14.000Z 2703 2020-07-07T11:36:17.000Z 2702.8319327731 2020-07-07T11:36:20.000Z 2701.5714285714 2020-07-07T11:36:23.000Z 2700.3109243697 2020-07-07T11:36:26.000Z 2699.0504201681 2020-07-07T11:36:29.000Z 2698.424 2020-07-07T11:36:32.000Z 2697.824 2020-07-07T11:36:35.000Z 2697.224 2020-07-07T11:36:38.000Z 2696.812 2020-07-07T11:36:41.000Z 2696.512 2020-07-07T11:36:44.000Z 2696.212 2020-07-07T11:36:47.000Z 2696.012 2020-07-07T11:36:49.000Z 2696 2020-07-07T11:36:51.000Z 2696 2020-07-07T11:36:54.000Z 2696 2020-07-07T11:36:57.000Z 2696 2020-07-07T11:36:59.000Z 2695.8121877521 2020-07-07T11:37:01.000Z 2695.5124873566 2020-07-07T11:37:04.000Z 2695.2127869611 2020-07-07T11:37:07.000Z 2694.9129126205 2020-07-07T11:37:10.000Z 2694.6126124164 2020-07-07T11:37:13.000Z 2694.4124122803 2020-07-07T11:37:15.000Z 2694.1121120762 2020-07-07T11:37:18.000Z 2693.8134920635 2020-07-07T11:37:21.000Z 2693.5158730159 2020-07-07T11:37:24.000Z 2693.2182539682 2020-07-07T11:37:27.000Z 2693 2020-07-07T11:37:30.000Z 2693 2020-07-07T11:37:33.000Z 2693 2020-07-07T11:37:36.000Z 2693 2020-07-07T11:37:39.000Z 2693 2020-07-07T11:37:42.000Z 2693 2020-07-07T11:37:45.000Z 2693 2020-07-07T11:37:48.000Z 2692.82020149 2020-07-07T11:37:51.000Z 2692.5171713828 2020-07-07T11:37:54.000Z 2692.2141412757 2020-07-07T11:37:57.000Z 2691.736 2020-07-07T11:38:00.000Z 2690.836 2020-07-07T11:38:03.000Z 2689.936 2020-07-07T11:38:06.000Z 2689.036 2020-07-07T11:38:09.000Z 2689 2020-07-07T11:38:12.000Z 2689 2020-07-07T11:38:16.000Z 2689 2020-07-07T11:38:19.000Z 2689 2020-07-07T11:38:24.000Z 2689 2020-07-07T11:38:28.000Z 2689 2020-07-07T11:39:18.000Z 2688.136 2020-07-07T11:39:22.000Z 2686.936 2020-07-07T11:39:26.000Z 2686 2020-07-07T11:39:30.000Z 2686 2020-07-07T11:39:35.000Z 2686 2020-07-07T11:39:40.000Z 2686 2020-07-07T11:39:45.000Z 2686 2020-07-07T11:39:49.000Z 2686 2020-07-07T11:39:53.000Z 2686 2020-07-07T11:39:57.000Z 2685.626984127 2020-07-07T11:40:01.000Z 2684.8333333333 2020-07-07T11:40:05.000Z 2684 2020-07-07T11:40:17.000Z 2684 2020-07-07T11:40:22.000Z 2684 2020-07-07T11:40:27.000Z 2684 2020-07-07T11:40:31.000Z 2684 2020-07-07T11:40:35.000Z 2684 2020-07-07T11:40:39.000Z 2684 2020-07-07T11:40:43.000Z 2684 2020-07-07T11:40:50.000Z 2684 2020-07-07T11:40:55.000Z 2684 2020-07-07T11:40:59.000Z 2684 2020-07-07T11:41:03.000Z 2684 2020-07-07T11:41:07.000Z 2684 2020-07-07T11:41:11.000Z 2684 2020-07-07T11:41:15.000Z 2684 2020-07-07T11:41:18.000Z 2684 2020-07-07T11:41:22.000Z 2684 2020-07-07T11:41:26.000Z 2683.912 2020-07-07T11:41:30.000Z 2683.112 2020-07-07T11:41:38.000Z 2683 2020-07-07T11:41:42.000Z 2683 2020-07-07T11:41:46.000Z 2683.0854368401 2020-07-07T11:41:50.000Z 2683.4737861134 2020-07-07T11:41:54.000Z 2683.8621353866 2020-07-07T11:41:58.000Z 2684 2020-07-07T11:42:02.000Z 2684 2020-07-07T11:42:10.000Z 2684 2020-07-07T11:42:13.000Z 2684 2020-07-07T11:42:16.000Z 2684 2020-07-07T11:42:19.000Z 2683.712 2020-07-07T11:42:22.000Z 2683.412 2020-07-07T11:42:25.000Z 2683.012 2020-07-07T11:42:29.000Z 2683 2020-07-07T11:42:32.000Z 2683 2020-07-07T11:42:35.000Z 2683 2020-07-07T11:42:39.000Z 2682.712 2020-07-07T11:42:42.000Z 2682.412 2020-07-07T11:42:45.000Z 2682.112 2020-07-07T11:42:48.000Z 2682 2020-07-07T11:42:53.000Z 2682 2020-07-07T11:42:56.000Z 2681.912 2020-07-07T11:43:00.000Z 2681.512 2020-07-07T11:43:04.000Z 2681.012 2020-07-07T11:43:09.000Z 2680.212 2020-07-07T11:43:17.000Z 2680 2020-07-07T11:43:21.000Z 2680 2020-07-07T11:43:25.000Z 2680 2020-07-07T11:43:28.000Z 2679.8121877521 2020-07-07T11:43:31.000Z 2679.4125872248 2020-07-07T11:43:35.000Z 2679.0129866975 2020-07-07T11:43:39.000Z 2679 2020-07-07T11:43:42.000Z 2679 2020-07-07T11:43:45.000Z 2679 2020-07-07T11:43:49.000Z 2678.712 2020-07-07T11:43:52.000Z 2678.312 2020-07-07T11:43:56.000Z 2678 2020-07-07T11:44:00.000Z 2678 2020-07-07T11:44:04.000Z 2678 2020-07-07T11:44:08.000Z 2678 2020-07-07T11:44:12.000Z 2678 2020-07-07T11:44:15.000Z 2678 2020-07-07T11:44:19.000Z 2678 2020-07-07T11:44:23.000Z 2678 2020-07-07T11:44:27.000Z 2677.812 2020-07-07T11:44:31.000Z 2677.412 2020-07-07T11:44:35.000Z 2677.012 2020-07-07T11:44:39.000Z 2676.512 2020-07-07T11:44:44.000Z 2676.012 2020-07-07T11:44:49.000Z 2673.6781828796 2020-07-07T11:44:55.000Z 2672.0987154507 2020-07-07T11:44:59.000Z 2671.26253694 2020-07-07T11:45:03.000Z 2670.4759103472 2020-07-07T11:45:07.000Z 2669.6343210306 2020-07-07T11:45:13.000Z 2669.2257404461 2020-07-07T11:45:17.000Z 2667.8526734684 2020-07-07T11:45:23.000Z 2666.3390513537 2020-07-07T11:45:28.000Z 2665.424 2020-07-07T11:45:32.000Z 2664.624 2020-07-07T11:45:36.000Z 2664.024 2020-07-07T11:45:39.000Z 2663.7251908397 2020-07-07T11:45:42.000Z 2663.3435114504 2020-07-07T11:45:46.000Z 2662.9583766771 2020-07-07T11:45:50.000Z 2662.542143448 2020-07-07T11:45:54.000Z 2662.1259102188 2020-07-07T11:45:58.000Z 2660.0262090323 2020-07-07T11:46:09.000Z 2660.3873875836 2020-07-07T11:46:13.000Z 2660.812 2020-07-07T11:46:31.000Z 2660.412 2020-07-07T11:46:35.000Z 2660.012 2020-07-07T11:46:39.000Z 2658.8560083079 2020-07-07T11:46:42.000Z 2657.2671309578 2020-07-07T11:46:46.000Z 2655.918429299 2020-07-07T11:46:50.000Z 2655.515609431 2020-07-07T11:46:54.000Z 2655.21349453 2020-07-07T11:46:57.000Z 2654.736 2020-07-07T11:47:00.000Z 2653.836 2020-07-07T11:47:03.000Z 2652.636 2020-07-07T11:47:07.000Z 2651.8129352638 2020-07-07T11:47:11.000Z 2651.4149251868 2020-07-07T11:47:15.000Z 2651.0169151099 2020-07-07T11:47:19.000Z 2650.6150751791 2020-07-07T11:47:23.000Z 2650.3135677383 2020-07-07T11:47:26.000Z 2650.0120602976 2020-07-07T11:47:29.000Z 2648.848 2020-07-07T11:47:32.000Z 2647.248 2020-07-07T11:47:36.000Z 2646.048 2020-07-07T11:47:39.000Z 2645.136 2020-07-07T11:47:42.000Z 2643.936 2020-07-07T11:47:46.000Z 2643.036 2020-07-07T11:47:49.000Z 2642.424 2020-07-07T11:47:52.000Z 2641.824 2020-07-07T11:47:55.000Z 2641.224 2020-07-07T11:47:58.000Z 2640.812 2020-07-07T11:48:01.000Z 2640.512 2020-07-07T11:48:04.000Z 2640.212 2020-07-07T11:48:07.000Z 2639.9157088123 2020-07-07T11:48:10.000Z 2639.6283524904 2020-07-07T11:48:13.000Z 2639.3409961686 2020-07-07T11:48:16.000Z 2639.0536398467 2020-07-07T11:48:19.000Z 2638.7447698745 2020-07-07T11:48:22.000Z 2638.4309623431 2020-07-07T11:48:25.000Z 2638.1171548117 2020-07-07T11:48:28.000Z 2637.712 2020-07-07T11:48:32.000Z 2636 2020-07-07T11:49:07.000Z 2638 2020-07-07T11:50:03.000Z 2638 2020-07-07T11:50:08.000Z 2637.424 2020-07-07T11:50:12.000Z 2636.624 2020-07-07T11:50:16.000Z 2635.5621889153 2020-07-07T11:50:20.000Z 2633.5721385304 2020-07-07T11:50:24.000Z 2631.5820881455 2020-07-07T11:50:28.000Z 2630.4311553186 2020-07-07T11:50:32.000Z 2629.8281404372 2020-07-07T11:50:35.000Z 2629.2251255557 2020-07-07T11:50:38.000Z 2628.8133069114 2020-07-07T11:50:41.000Z 2628.5153924082 2020-07-07T11:50:44.000Z 2628.2174779051 2020-07-07T11:50:47.000Z 2628 2020-07-07T11:50:51.000Z 2628 2020-07-07T11:50:54.000Z 2628 2020-07-07T11:50:57.000Z 2627.0927419355 2020-07-07T11:51:01.000Z 2624.5725806452 2020-07-07T11:51:06.000Z 2623.060483871 2020-07-07T11:51:09.000Z 2622.424 2020-07-07T11:51:12.000Z 2621.624 2020-07-07T11:51:16.000Z 2621 2020-07-07T11:51:20.000Z 2621 2020-07-07T11:51:23.000Z 2621 2020-07-07T11:51:26.000Z 2621 2020-07-07T11:51:29.000Z 2620.638164542 2020-07-07T11:51:33.000Z 2620.2210635342 2020-07-07T11:51:37.000Z 2619.8192307692 2020-07-07T11:51:41.000Z 2619.5307692308 2020-07-07T11:51:44.000Z 2619.2423076923 2020-07-07T11:51:47.000Z 2618.9503619606 2020-07-07T11:51:50.000Z 2618.5367116321 2020-07-07T11:51:54.000Z 2618.1230613036 2020-07-07T11:51:58.000Z 2617.43403873 2020-07-07T11:52:02.000Z 2616.829808928 2020-07-07T11:52:05.000Z 2616.2255791261 2020-07-07T11:52:08.000Z 2616 2020-07-07T11:52:12.000Z 2616 2020-07-07T11:52:16.000Z 2616 2020-07-07T11:52:19.000Z 2616 2020-07-07T11:52:22.000Z 2616 2020-07-07T11:52:25.000Z 2616 2020-07-07T11:52:30.000Z 2616 2020-07-07T11:52:34.000Z 2616 2020-07-07T11:52:38.000Z 2616 2020-07-07T11:52:43.000Z 2616 2020-07-07T11:52:47.000Z 2616.188 2020-07-07T11:52:51.000Z 2616.588 2020-07-07T11:52:55.000Z 2616.988 2020-07-07T11:52:59.000Z 2617 2020-07-07T11:53:03.000Z 2617 2020-07-07T11:53:07.000Z 2617 2020-07-07T11:53:11.000Z 2617 2020-07-07T11:53:15.000Z 2617 2020-07-07T11:53:19.000Z 2617.3843842613 2020-07-07T11:53:23.000Z 2617.7847845334 2020-07-07T11:53:27.000Z 2618.1855564086 2020-07-07T11:53:31.000Z 2618.5867601482 2020-07-07T11:53:35.000Z 2618.9879638878 2020-07-07T11:53:39.000Z 2619 2020-07-07T11:53:43.000Z 2619 2020-07-07T11:53:46.000Z 2619 2020-07-07T11:53:49.000Z 2619 2020-07-07T11:53:52.000Z 2619 2020-07-07T11:53:57.000Z 2618.8134920635 2020-07-07T11:54:01.000Z 2618.4166666667 2020-07-07T11:54:05.000Z 2618.119047619 2020-07-07T11:54:08.000Z 2618 2020-07-07T11:54:11.000Z 2618 2020-07-07T11:54:15.000Z 2618 2020-07-07T11:54:18.000Z 2618 2020-07-07T11:54:22.000Z 2618 2020-07-07T11:54:25.000Z 2618 2020-07-07T11:54:28.000Z 2618.1805956367 2020-07-07T11:54:31.000Z 2618.4687801633 2020-07-07T11:54:34.000Z 2618.7569646899 2020-07-07T11:54:37.000Z 2619 2020-07-07T11:54:40.000Z 2619 2020-07-07T11:54:43.000Z 2619 2020-07-07T11:54:46.000Z 2619 2020-07-07T11:54:49.000Z 2619.288 2020-07-07T11:54:52.000Z 2619.012 2020-07-07T11:56:29.000Z 2619.2877123797 2020-07-07T11:56:32.000Z 2619.5874127752 2020-07-07T11:56:35.000Z 2619.8871131707 2020-07-07T11:56:38.000Z 2620 2020-07-07T11:56:41.000Z 2620 2020-07-07T11:56:44.000Z 2620 2020-07-07T11:56:48.000Z 2620.288 2020-07-07T11:56:52.000Z 2620.688 2020-07-07T11:56:56.000Z 2621.94 2020-07-07T11:57:01.000Z 2624.44 2020-07-07T11:57:06.000Z 2626 2020-07-07T11:57:11.000Z 2626 2020-07-07T11:57:16.000Z 2626.088 2020-07-07T11:57:20.000Z 2626.488 2020-07-07T11:57:24.000Z 2626.888 2020-07-07T11:57:28.000Z 2627.1874376271 2020-07-07T11:57:31.000Z 2627.5862410891 2020-07-07T11:57:35.000Z 2627.9850445511 2020-07-07T11:57:39.000Z 2628.3748778579 2020-07-07T11:57:43.000Z 2628.6669907172 2020-07-07T11:57:46.000Z 2628.9591035765 2020-07-07T11:57:49.000Z 2629.5319577943 2020-07-07T11:57:52.000Z 2630.1505149034 2020-07-07T11:57:55.000Z 2630.7690720126 2020-07-07T11:57:58.000Z 2631 2020-07-07T11:58:01.000Z 2631 2020-07-07T11:58:04.000Z 2631 2020-07-07T11:58:07.000Z 2631.176 2020-07-07T11:58:10.000Z 2631.776 2020-07-07T11:58:13.000Z 2632.376 2020-07-07T11:58:16.000Z 2633 2020-07-07T11:58:20.000Z 2633 2020-07-07T11:58:24.000Z 2633 2020-07-07T11:58:28.000Z 2633.5587044534 2020-07-07T11:58:32.000Z 2634.5708502024 2020-07-07T11:58:37.000Z 2635.1874376271 2020-07-07T11:58:41.000Z 2635.6859419546 2020-07-07T11:58:46.000Z 2636.1855564086 2020-07-07T11:58:51.000Z 2636.6870610831 2020-07-07T11:58:56.000Z 2637.0873015873 2020-07-07T11:59:00.000Z 2637.4841269841 2020-07-07T11:59:04.000Z 2637.880952381 2020-07-07T11:59:08.000Z 2638 2020-07-07T11:59:12.000Z 2638 2020-07-07T11:59:17.000Z 2638.576 2020-07-07T11:59:22.000Z 2639.576 2020-07-07T11:59:27.000Z 2640.5737051793 2020-07-07T11:59:32.000Z 2641.7689243028 2020-07-07T11:59:38.000Z 2642.7710843374 2020-07-07T11:59:43.000Z 2643.9759036145 2020-07-07T11:59:49.000Z 2644.488 2020-07-07T11:59:54.000Z 2645.176 2020-07-07T12:00:00.000Z 2646.376 2020-07-07T12:00:06.000Z 2647.2871384926 2020-07-07T12:00:12.000Z 2647.8853436856 2020-07-07T12:00:18.000Z 2648 2020-07-07T12:00:22.000Z 2648 2020-07-07T12:00:26.000Z 2648.888 2020-07-07T12:00:48.000Z 2650 2020-07-07T12:01:22.000Z 2650 2020-07-07T12:01:28.000Z 2650.2845849802 2020-07-07T12:01:32.000Z 2650.6798418972 2020-07-07T12:01:36.000Z 2651.0769230769 2020-07-07T12:01:40.000Z 2651.3805668016 2020-07-07T12:01:43.000Z 2651.6842105263 2020-07-07T12:01:46.000Z 2651.987854251 2020-07-07T12:01:49.000Z 2652 2020-07-07T12:01:52.000Z 2652 2020-07-07T12:01:55.000Z 2652 2020-07-07T12:01:58.000Z 2652.285997923 2020-07-07T12:02:02.000Z 2652.7825220949 2020-07-07T12:02:07.000Z 2653 2020-07-07T12:02:15.000Z 2653 2020-07-07T12:02:21.000Z 2653 2020-07-07T12:02:27.000Z 2652.136 2020-07-07T12:02:32.000Z 2650.936 2020-07-07T12:02:36.000Z 2649.824 2020-07-07T12:02:40.000Z 2649.024 2020-07-07T12:02:44.000Z 2648.424 2020-07-07T12:02:47.000Z 2648 2020-07-07T12:02:50.000Z 2648 2020-07-07T12:02:53.000Z 2648 2020-07-07T12:02:56.000Z 2647.912 2020-07-07T12:03:00.000Z 2647.512 2020-07-07T12:03:04.000Z 2647.112 2020-07-07T12:03:08.000Z 2647 2020-07-07T12:03:15.000Z 2649 2020-07-07T12:03:57.000Z 2649 2020-07-07T12:04:03.000Z 2649 2020-07-07T12:04:08.000Z 2649.7313579388 2020-07-07T12:04:13.000Z 2651.0797177543 2020-07-07T12:04:20.000Z 2651.6851666001 2020-07-07T12:04:26.000Z 2652 2020-07-07T12:04:32.000Z 2652 2020-07-07T12:04:38.000Z 2652.688 2020-07-07T12:04:46.000Z 2654.764 2020-07-07T12:04:55.000Z 2656.6859419546 2020-07-07T12:05:06.000Z 2657 2020-07-07T12:05:15.000Z 2657.288 2020-07-07T12:05:22.000Z 2657.988 2020-07-07T12:05:29.000Z 2658.688 2020-07-07T12:05:36.000Z 2659 2020-07-07T12:05:43.000Z 2659.376 2020-07-07T12:05:51.000Z 2662.976 2020-07-07T12:06:09.000Z 2663.688 2020-07-07T12:06:16.000Z 2664 2020-07-07T12:06:25.000Z 2664.2865736038 2020-07-07T12:06:32.000Z 2664.9879759596 2020-07-07T12:06:39.000Z 2667.064 2020-07-07T12:06:46.000Z 2668.388 2020-07-07T12:06:53.000Z 2669 2020-07-07T12:07:01.000Z 2669 2020-07-07T12:07:09.000Z 2669.5703199006 2020-07-07T12:07:15.000Z 2670 2020-07-07T12:07:20.000Z 2670 2020-07-07T12:07:25.000Z 2670 2020-07-07T12:07:29.000Z 2670.388 2020-07-07T12:07:33.000Z 2670.888 2020-07-07T12:07:38.000Z 2671.288 2020-07-07T12:07:42.000Z 2671.688 2020-07-07T12:07:46.000Z 2672.1855874229 2020-07-07T12:07:51.000Z 2672.7778877087 2020-07-07T12:07:57.000Z 2673.3799394108 2020-07-07T12:08:03.000Z 2673.9878419492 2020-07-07T12:08:09.000Z 2674.5659286034 2020-07-07T12:08:15.000Z 2675.1010303347 2020-07-07T12:08:20.000Z 2676.5443302561 2020-07-07T12:08:27.000Z 2677.9667006364 2020-07-07T12:08:34.000Z 2679.388 2020-07-07T12:08:43.000Z 2680.188 2020-07-07T12:08:51.000Z 2680 2020-07-07T12:10:46.000Z 2680 2020-07-07T12:10:49.000Z 2681.164 2020-07-07T12:10:53.000Z 2682.664 2020-07-07T12:10:58.000Z 2683.576 2020-07-07T12:11:02.000Z 2684.576 2020-07-07T12:11:07.000Z 2685 2020-07-07T12:11:11.000Z 2685 2020-07-07T12:11:15.000Z 2685 2020-07-07T12:11:19.000Z 2685.388 2020-07-07T12:11:23.000Z 2685.688 2020-07-07T12:11:26.000Z 2685.988 2020-07-07T12:11:29.000Z 2686.288 2020-07-07T12:11:32.000Z 2686.588 2020-07-07T12:11:35.000Z 2686.888 2020-07-07T12:11:38.000Z 2687.1823471791 2020-07-07T12:11:41.000Z 2687.4733267202 2020-07-07T12:11:44.000Z 2687.7643062613 2020-07-07T12:11:47.000Z 2688 2020-07-07T12:11:50.000Z 2688 2020-07-07T12:11:53.000Z 2688 2020-07-07T12:11:55.000Z 2688 2020-07-07T12:11:57.000Z 2688 2020-07-07T12:11:59.000Z 2687.812 2020-07-07T12:12:01.000Z 2687.512 2020-07-07T12:12:04.000Z 2687.212 2020-07-07T12:12:07.000Z 2687.088 2020-07-07T12:12:10.000Z 2687.388 2020-07-07T12:12:13.000Z 2687.688 2020-07-07T12:12:16.000Z 2687.988 2020-07-07T12:12:19.000Z 2688.288 2020-07-07T12:12:22.000Z 2688.688 2020-07-07T12:12:26.000Z 2689 2020-07-07T12:12:30.000Z 2689 2020-07-07T12:12:34.000Z 2689 2020-07-07T12:12:37.000Z 2689.1739130435 2020-07-07T12:12:40.000Z 2689.766798419 2020-07-07T12:12:43.000Z 2690.3596837945 2020-07-07T12:12:46.000Z 2690.95256917 2020-07-07T12:12:49.000Z 2691 2020-07-07T12:12:52.000Z 2691 2020-07-07T12:12:55.000Z 2691 2020-07-07T12:12:58.000Z 2690.824 2020-07-07T12:13:00.000Z 2690.424 2020-07-07T12:13:02.000Z 2689.824 2020-07-07T12:13:05.000Z 2689.024 2020-07-07T12:13:09.000Z 2690.1643571734 2020-07-07T12:13:15.000Z 2690.7584169558 2020-07-07T12:13:18.000Z 2691 2020-07-07T12:13:21.000Z 2691 2020-07-07T12:13:26.000Z 2689.776 2020-07-07T12:15:13.000Z 2690.376 2020-07-07T12:15:16.000Z 2690.976 2020-07-07T12:15:19.000Z 2691 2020-07-07T12:15:22.000Z 2691 2020-07-07T12:15:25.000Z 2691 2020-07-07T12:15:28.000Z 2691 2020-07-07T12:15:31.000Z 2691 2020-07-07T12:15:35.000Z 2689.9692151836 2020-07-07T12:17:34.000Z 2690.7636538586 2020-07-07T12:17:38.000Z 2691 2020-07-07T12:17:42.000Z 2691 2020-07-07T12:17:47.000Z 2690.424 2020-07-07T12:17:52.000Z 2689.624 2020-07-07T12:17:56.000Z 2688.7378352372 2020-07-07T12:18:00.000Z 2687.8440917278 2020-07-07T12:18:03.000Z 2686.9503482184 2020-07-07T12:18:06.000Z 2685.755287897 2020-07-07T12:18:10.000Z 2684.546828293 2020-07-07T12:18:14.000Z 2683.6404835901 2020-07-07T12:18:17.000Z 2682.912 2020-07-07T12:18:20.000Z 2682.612 2020-07-07T12:18:23.000Z 2682.312 2020-07-07T12:18:26.000Z 2682.012 2020-07-07T12:18:29.000Z 2681.712 2020-07-07T12:18:32.000Z 2681.412 2020-07-07T12:18:35.000Z 2681.112 2020-07-07T12:18:38.000Z 2680.248 2020-07-07T12:18:41.000Z 2679.048 2020-07-07T12:18:44.000Z 2677.848 2020-07-07T12:18:47.000Z 2676.912 2020-07-07T12:18:50.000Z 2676.512 2020-07-07T12:18:54.000Z 2676.212 2020-07-07T12:18:57.000Z 2675.8292920026 2020-07-07T12:19:00.000Z 2675.4413192811 2020-07-07T12:19:02.000Z 2675.0533465596 2020-07-07T12:19:04.000Z 2674.4713874774 2020-07-07T12:19:07.000Z 2674.0834147559 2020-07-07T12:19:09.000Z 2674 2020-07-07T12:19:12.000Z 2674 2020-07-07T12:19:14.000Z 2674 2020-07-07T12:19:16.000Z 2674 2020-07-07T12:19:18.000Z 2674 2020-07-07T12:19:20.000Z 2674 2020-07-07T12:19:22.000Z 2674 2020-07-07T12:19:24.000Z 2674 2020-07-07T12:19:26.000Z 2674 2020-07-07T12:19:28.000Z 2674 2020-07-07T12:19:31.000Z 2674 2020-07-07T12:19:35.000Z 2674 2020-07-07T12:19:37.000Z 2674 2020-07-07T12:19:39.000Z 2673.7148513045 2020-07-07T12:19:42.000Z 2673.516831377 2020-07-07T12:19:44.000Z 2673.3188114495 2020-07-07T12:19:46.000Z 2673.1207915221 2020-07-07T12:19:48.000Z 2672.9236037545 2020-07-07T12:19:50.000Z 2672.7277175528 2020-07-07T12:19:52.000Z 2672.5318313511 2020-07-07T12:19:54.000Z 2672.3359451494 2020-07-07T12:19:56.000Z 2672.1400589476 2020-07-07T12:19:58.000Z 2671.8823535628 2020-07-07T12:20:00.000Z 2671.4695567288 2020-07-07T12:20:02.000Z 2671.0567598949 2020-07-07T12:20:04.000Z 2670.643963061 2020-07-07T12:20:06.000Z 2670.231166227 2020-07-07T12:20:08.000Z 2669.9155469731 2020-07-07T12:20:10.000Z 2669.7236082755 2020-07-07T12:20:12.000Z 2669.531669578 2020-07-07T12:20:14.000Z 2669.3397308805 2020-07-07T12:20:16.000Z 2669.1477921829 2020-07-07T12:20:18.000Z 2669 2020-07-07T12:20:20.000Z 2669 2020-07-07T12:20:23.000Z 2669 2020-07-07T12:20:26.000Z 2669 2020-07-07T12:20:29.000Z 2669.2822580645 2020-07-07T12:20:32.000Z 2669.5846774194 2020-07-07T12:20:35.000Z 2669.7862903226 2020-07-07T12:20:37.000Z 2669.9879032258 2020-07-07T12:20:39.000Z 2670 2020-07-07T12:20:41.000Z 2670 2020-07-07T12:20:43.000Z 2670 2020-07-07T12:20:46.000Z 2670 2020-07-07T12:20:49.000Z 2669.7171314741 2020-07-07T12:20:52.000Z 2669.4183266932 2020-07-07T12:20:55.000Z 2669.1195219124 2020-07-07T12:20:58.000Z 2668.8185483871 2020-07-07T12:21:01.000Z 2668.6169354839 2020-07-07T12:21:03.000Z 2668.4153225806 2020-07-07T12:21:05.000Z 2668.2137096774 2020-07-07T12:21:07.000Z 2668.0120967742 2020-07-07T12:21:09.000Z 2668 2020-07-07T12:21:11.000Z 2668 2020-07-07T12:21:13.000Z 2668 2020-07-07T12:21:16.000Z 2668 2020-07-07T12:21:18.000Z 2667.912 2020-07-07T12:21:20.000Z 2667.712 2020-07-07T12:21:22.000Z 2667.512 2020-07-07T12:21:24.000Z 2667.312 2020-07-07T12:21:26.000Z 2667.112 2020-07-07T12:21:28.000Z 2666.8253968254 2020-07-07T12:21:30.000Z 2666.4285714286 2020-07-07T12:21:32.000Z 2665.8333333333 2020-07-07T12:21:35.000Z 2665.2380952381 2020-07-07T12:21:38.000Z 2665.3629032258 2020-07-07T12:21:41.000Z 2665.7661290323 2020-07-07T12:21:43.000Z 2666.1693548387 2020-07-07T12:21:45.000Z 2666.7741935484 2020-07-07T12:21:48.000Z 2667.088 2020-07-07T12:21:50.000Z 2667.288 2020-07-07T12:21:52.000Z 2667.488 2020-07-07T12:21:54.000Z 2667.788 2020-07-07T12:21:57.000Z 2668 2020-07-07T12:22:00.000Z 2668 2020-07-07T12:22:02.000Z 2668 2020-07-07T12:22:04.000Z 2668 2020-07-07T12:22:06.000Z 2668 2020-07-07T12:22:08.000Z 2668 2020-07-07T12:22:10.000Z 2668 2020-07-07T12:22:12.000Z 2668 2020-07-07T12:22:14.000Z 2668 2020-07-07T12:22:17.000Z 2668 2020-07-07T12:22:19.000Z 2668 2020-07-07T12:22:21.000Z 2668 2020-07-07T12:22:24.000Z 2668 2020-07-07T12:22:27.000Z 2668 2020-07-07T12:22:30.000Z 2668 2020-07-07T12:22:33.000Z 2668 2020-07-07T12:22:37.000Z 2668 2020-07-07T12:22:40.000Z 2668 2020-07-07T12:22:43.000Z 2668 2020-07-07T12:22:47.000Z 2668.188 2020-07-07T12:22:51.000Z 2668.588 2020-07-07T12:22:55.000Z 2668.988 2020-07-07T12:22:59.000Z 2668.6240310078 2020-07-07T12:23:03.000Z 2668.3333333333 2020-07-07T12:23:06.000Z 2668.0426356589 2020-07-07T12:23:09.000Z 2668 2020-07-07T12:23:13.000Z 2668 2020-07-07T12:23:16.000Z 2668 2020-07-07T12:23:19.000Z 2668.3824421772 2020-07-07T12:23:23.000Z 2668.6851666001 2020-07-07T12:23:26.000Z 2668.9878910231 2020-07-07T12:23:29.000Z 2669 2020-07-07T12:23:33.000Z 2669 2020-07-07T12:23:36.000Z 2669 2020-07-07T12:23:40.000Z 2669 2020-07-07T12:23:44.000Z 2669 2020-07-07T12:23:49.000Z 2669.488 2020-07-07T12:23:54.000Z 2669.988 2020-07-07T12:23:59.000Z 2670.488 2020-07-07T12:24:04.000Z 2670.888 2020-07-07T12:24:08.000Z 2671.288 2020-07-07T12:24:12.000Z 2671.588 2020-07-07T12:24:15.000Z 2671.888 2020-07-07T12:24:18.000Z 2672 2020-07-07T12:24:22.000Z 2672 2020-07-07T12:24:26.000Z 2672 2020-07-07T12:24:30.000Z 2672 2020-07-07T12:24:34.000Z 2672 2020-07-07T12:24:39.000Z 2672.4854273012 2020-07-07T12:24:44.000Z 2672.9879397024 2020-07-07T12:24:49.000Z 2674.176 2020-07-07T12:24:55.000Z 2674.776 2020-07-07T12:24:58.000Z 2675 2020-07-07T12:25:02.000Z 2675 2020-07-07T12:25:06.000Z 2675 2020-07-07T12:25:09.000Z 2675.3837783157 2020-07-07T12:25:13.000Z 2675.7794260639 2020-07-07T12:25:17.000Z 2676.2800806568 2020-07-07T12:25:22.000Z 2676.7856419933 2020-07-07T12:25:27.000Z 2677.3741294724 2020-07-07T12:25:31.000Z 2678.1701496263 2020-07-07T12:25:35.000Z 2679 2020-07-07T12:25:40.000Z 2679 2020-07-07T12:25:44.000Z 2679 2020-07-07T12:25:48.000Z 2679.288 2020-07-07T12:25:52.000Z 2679.688 2020-07-07T12:25:56.000Z 2680.0868707086 2020-07-07T12:26:00.000Z 2680.4817375658 2020-07-07T12:26:04.000Z 2680.876604423 2020-07-07T12:26:08.000Z 2681.2701376691 2020-07-07T12:26:12.000Z 2681.6630647305 2020-07-07T12:26:16.000Z 2682.0588232186 2020-07-07T12:26:20.000Z 2682.4716200525 2020-07-07T12:26:24.000Z 2682.8844168865 2020-07-07T12:26:28.000Z 2683.288 2020-07-07T12:26:32.000Z 2683.688 2020-07-07T12:26:36.000Z 2683.988 2020-07-07T12:26:39.000Z 2684.388 2020-07-07T12:26:43.000Z 2684.688 2020-07-07T12:26:46.000Z 2684.988 2020-07-07T12:26:49.000Z 2685 2020-07-07T12:26:52.000Z 2685 2020-07-07T12:26:55.000Z 2685 2020-07-07T12:26:58.000Z 2685.1814516129 2020-07-07T12:27:01.000Z 2685.5846774194 2020-07-07T12:27:05.000Z 2685.9879032258 2020-07-07T12:27:09.000Z 2686.571995846 2020-07-07T12:27:12.000Z 2687.3664345211 2020-07-07T12:27:16.000Z 2688.081570701 2020-07-07T12:27:20.000Z 2688.484390569 2020-07-07T12:27:24.000Z 2689 2020-07-07T12:27:51.000Z 2689 2020-07-07T12:27:56.000Z 2689 2020-07-07T12:28:00.000Z 2689 2020-07-07T12:28:03.000Z 2689 2020-07-07T12:28:06.000Z 2689 2020-07-07T12:28:09.000Z 2689 2020-07-07T12:28:12.000Z 2689 2020-07-07T12:28:15.000Z 2689 2020-07-07T12:28:18.000Z 2689 2020-07-07T12:28:21.000Z 2689 2020-07-07T12:28:24.000Z 2689 2020-07-07T12:28:27.000Z 2688.912 2020-07-07T12:28:30.000Z 2688.612 2020-07-07T12:28:33.000Z 2688.312 2020-07-07T12:28:36.000Z 2688.012 2020-07-07T12:28:39.000Z 2687.712 2020-07-07T12:28:42.000Z 2687.412 2020-07-07T12:28:45.000Z 2687.112 2020-07-07T12:28:48.000Z 2687 2020-07-07T12:28:51.000Z 2687 2020-07-07T12:28:54.000Z 2687 2020-07-07T12:28:57.000Z 2687 2020-07-07T12:29:00.000Z 2687 2020-07-07T12:29:03.000Z 2687 2020-07-07T12:29:06.000Z 2687 2020-07-07T12:29:09.000Z 2687 2020-07-07T12:29:11.000Z 2687 2020-07-07T12:29:13.000Z 2687 2020-07-07T12:29:16.000Z 2687 2020-07-07T12:29:19.000Z 2686.7206596405 2020-07-07T12:29:22.000Z 2686.5266732798 2020-07-07T12:29:24.000Z 2686.3326869191 2020-07-07T12:29:26.000Z 2686.0417073779 2020-07-07T12:29:29.000Z 2686 2020-07-07T12:29:32.000Z 2686 2020-07-07T12:29:34.000Z 2686 2020-07-07T12:29:37.000Z 2686 2020-07-07T12:29:39.000Z 2686 2020-07-07T12:29:41.000Z 2686 2020-07-07T12:29:43.000Z 2686 2020-07-07T12:29:45.000Z 2686 2020-07-07T12:29:47.000Z 2685.9462254573 2020-07-07T12:29:50.000Z 2685.6359877109 2020-07-07T12:29:53.000Z 2685.4291625467 2020-07-07T12:29:55.000Z 2685.1189248004 2020-07-07T12:29:58.000Z 2685 2020-07-07T12:30:01.000Z 2685 2020-07-07T12:30:04.000Z 2685 2020-07-07T12:30:06.000Z 2685 2020-07-07T12:30:08.000Z 2685 2020-07-07T12:30:11.000Z 2685 2020-07-07T12:30:13.000Z 2685 2020-07-07T12:30:15.000Z 2685 2020-07-07T12:30:18.000Z 2684.9126984127 2020-07-07T12:30:20.000Z 2684.7142857143 2020-07-07T12:30:22.000Z 2684.5158730159 2020-07-07T12:30:24.000Z 2684.3174603175 2020-07-07T12:30:26.000Z 2684.119047619 2020-07-07T12:30:28.000Z 2684 2020-07-07T12:30:30.000Z 2684 2020-07-07T12:30:32.000Z 2684 2020-07-07T12:30:34.000Z 2684 2020-07-07T12:30:36.000Z 2684 2020-07-07T12:30:38.000Z 2683.9126984127 2020-07-07T12:30:40.000Z 2683.7142857143 2020-07-07T12:30:42.000Z 2683.5158730159 2020-07-07T12:30:44.000Z 2683.3174603175 2020-07-07T12:30:46.000Z 2683.119047619 2020-07-07T12:30:48.000Z 2683 2020-07-07T12:30:50.000Z 2683 2020-07-07T12:30:52.000Z 2683 2020-07-07T12:30:54.000Z 2683 2020-07-07T12:30:56.000Z 2683 2020-07-07T12:30:59.000Z 2683 2020-07-07T12:31:01.000Z 2683 2020-07-07T12:31:03.000Z 2683 2020-07-07T12:31:05.000Z 2683 2020-07-07T12:31:07.000Z 2683 2020-07-07T12:31:09.000Z 2683.286282124 2020-07-07T12:31:12.000Z 2683.5844926699 2020-07-07T12:31:15.000Z 2683.7832997005 2020-07-07T12:31:17.000Z 2683.9821067311 2020-07-07T12:31:19.000Z 2683.8169019344 2020-07-07T12:31:21.000Z 2683.6156945614 2020-07-07T12:31:23.000Z 2683.4144871884 2020-07-07T12:31:25.000Z 2683.2132798154 2020-07-07T12:31:27.000Z 2683.0120724424 2020-07-07T12:31:29.000Z 2683 2020-07-07T12:31:32.000Z 2683 2020-07-07T12:31:34.000Z 2683 2020-07-07T12:31:36.000Z 2683 2020-07-07T12:31:39.000Z 2682.7191914543 2020-07-07T12:31:42.000Z 2682.4161613471 2020-07-07T12:31:45.000Z 2682.2141412757 2020-07-07T12:31:47.000Z 2682.0121212043 2020-07-07T12:31:49.000Z 2682 2020-07-07T12:31:51.000Z 2682 2020-07-07T12:31:54.000Z 2682 2020-07-07T12:32:00.000Z 2682 2020-07-07T12:32:02.000Z 2682 2020-07-07T12:32:04.000Z 2682 2020-07-07T12:32:06.000Z 2682 2020-07-07T12:32:08.000Z 2682 2020-07-07T12:32:10.000Z 2682 2020-07-07T12:32:12.000Z 2682 2020-07-07T12:32:14.000Z 2682 2020-07-07T12:32:16.000Z 2682 2020-07-07T12:32:18.000Z 2682.0871287681 2020-07-07T12:32:20.000Z 2682.2851486955 2020-07-07T12:32:22.000Z 2682.483168623 2020-07-07T12:32:24.000Z 2682.6811885505 2020-07-07T12:32:26.000Z 2682.8792084779 2020-07-07T12:32:28.000Z 2682.9236037545 2020-07-07T12:32:30.000Z 2682.7277175528 2020-07-07T12:32:32.000Z 2682.5318313511 2020-07-07T12:32:34.000Z 2682.2380020485 2020-07-07T12:32:37.000Z 2682.0421158468 2020-07-07T12:32:39.000Z 2682 2020-07-07T12:32:41.000Z 2682 2020-07-07T12:32:43.000Z 2682 2020-07-07T12:32:45.000Z 2682 2020-07-07T12:32:48.000Z 2682 2020-07-07T12:32:50.000Z 2682 2020-07-07T12:32:52.000Z 2682 2020-07-07T12:32:54.000Z 2682 2020-07-07T12:32:56.000Z 2682 2020-07-07T12:32:59.000Z 2681.812 2020-07-07T12:33:01.000Z 2681.612 2020-07-07T12:33:03.000Z 2681.412 2020-07-07T12:33:05.000Z 2681.212 2020-07-07T12:33:07.000Z 2681.012 2020-07-07T12:33:09.000Z 2681 2020-07-07T12:33:11.000Z 2681 2020-07-07T12:33:14.000Z 2681 2020-07-07T12:33:16.000Z 2681 2020-07-07T12:33:18.000Z 2681 2020-07-07T12:33:20.000Z 2681 2020-07-07T12:33:22.000Z 2681 2020-07-07T12:33:24.000Z 2681 2020-07-07T12:33:26.000Z 2681 2020-07-07T12:33:29.000Z 2681 2020-07-07T12:33:32.000Z 2681 2020-07-07T12:33:35.000Z 2681 2020-07-07T12:33:38.000Z 2680.812 2020-07-07T12:33:41.000Z 2680.512 2020-07-07T12:33:44.000Z 2678 2020-07-07T12:34:14.000Z 2678 2020-07-07T12:34:17.000Z 2678 2020-07-07T12:34:20.000Z 2678 2020-07-07T12:34:23.000Z 2678 2020-07-07T12:34:26.000Z 2678 2020-07-07T12:34:29.000Z 2677.248 2020-07-07T12:34:31.000Z 2676.048 2020-07-07T12:34:34.000Z 2674.848 2020-07-07T12:34:37.000Z 2673.8255698158 2020-07-07T12:34:40.000Z 2673.2309214607 2020-07-07T12:34:43.000Z 2672.6362731057 2020-07-07T12:34:46.000Z 2672.0416247506 2020-07-07T12:34:49.000Z 2670.8738638551 2020-07-07T12:34:52.000Z 2669.6629661633 2020-07-07T12:34:55.000Z 2668.4520684716 2020-07-07T12:34:58.000Z 2667.624 2020-07-07T12:35:01.000Z 2667.024 2020-07-07T12:35:04.000Z 2666.424 2020-07-07T12:35:07.000Z 2666 2020-07-07T12:35:10.000Z 2666 2020-07-07T12:35:12.000Z 2666 2020-07-07T12:35:14.000Z 2666 2020-07-07T12:35:17.000Z 2665.912 2020-07-07T12:35:20.000Z 2665.612 2020-07-07T12:35:23.000Z 2665.412 2020-07-07T12:35:25.000Z 2665.212 2020-07-07T12:35:27.000Z 2665.012 2020-07-07T12:35:29.000Z 2664.1462450593 2020-07-07T12:35:32.000Z 2663.2569169961 2020-07-07T12:35:35.000Z 2662.3675889328 2020-07-07T12:35:38.000Z 2662 2020-07-07T12:35:42.000Z 2662 2020-07-07T12:35:45.000Z 2662 2020-07-07T12:35:48.000Z 2661.5153390693 2020-07-07T12:35:51.000Z 2660.5950930684 2020-07-07T12:35:54.000Z 2659.6748470674 2020-07-07T12:35:57.000Z 2658.8387096774 2020-07-07T12:36:00.000Z 2658.2338709677 2020-07-07T12:36:03.000Z 2657.6290322581 2020-07-07T12:36:06.000Z 2657.0241935484 2020-07-07T12:36:09.000Z 2656.136 2020-07-07T12:36:12.000Z 2655.236 2020-07-07T12:36:15.000Z 2654.336 2020-07-07T12:36:18.000Z 2653.2569169961 2020-07-07T12:36:21.000Z 2652.0711462451 2020-07-07T12:36:24.000Z 2650.8853754941 2020-07-07T12:36:27.000Z 2649.8461538462 2020-07-07T12:36:30.000Z 2649.2388663968 2020-07-07T12:36:33.000Z 2648.6315789474 2020-07-07T12:36:36.000Z 2647.824 2020-07-07T12:36:40.000Z 2647.224 2020-07-07T12:36:43.000Z 2646.624 2020-07-07T12:36:46.000Z 2646.024 2020-07-07T12:36:49.000Z 2645.136 2020-07-07T12:36:52.000Z 2644.236 2020-07-07T12:36:55.000Z 2643.336 2020-07-07T12:36:58.000Z 2642.624 2020-07-07T12:37:01.000Z 2642.024 2020-07-07T12:37:04.000Z 2641.224 2020-07-07T12:37:08.000Z 2640.624 2020-07-07T12:37:11.000Z 2640.024 2020-07-07T12:37:14.000Z 2639.424 2020-07-07T12:37:17.000Z 2638.824 2020-07-07T12:37:20.000Z 2638.224 2020-07-07T12:37:23.000Z 2637.624 2020-07-07T12:37:26.000Z 2637.024 2020-07-07T12:37:29.000Z 2636.4251493334 2020-07-07T12:37:32.000Z 2635.8263465558 2020-07-07T12:37:35.000Z 2635.2275437781 2020-07-07T12:37:38.000Z 2634.6272534655 2020-07-07T12:37:41.000Z 2634.0260514462 2020-07-07T12:37:44.000Z 2633.424849427 2020-07-07T12:37:47.000Z 2632.9123505976 2020-07-07T12:37:50.000Z 2632.6135458167 2020-07-07T12:37:53.000Z 2632.3147410359 2020-07-07T12:37:56.000Z 2632.015936255 2020-07-07T12:37:59.000Z 2631.1471474203 2020-07-07T12:38:02.000Z 2630.246246808 2020-07-07T12:38:05.000Z 2629.3453461957 2020-07-07T12:38:08.000Z 2628.8144435914 2020-07-07T12:38:11.000Z 2628.5135407867 2020-07-07T12:38:14.000Z 2628.212637982 2020-07-07T12:38:17.000Z 2628.0120361122 2020-07-07T12:38:19.000Z 2627.626984127 2020-07-07T12:38:21.000Z 2627.2301587302 2020-07-07T12:38:23.000Z 2626.6349206349 2020-07-07T12:38:26.000Z 2626 2020-07-07T12:38:30.000Z 2626 2020-07-07T12:38:33.000Z 2626 2020-07-07T12:38:36.000Z 2626 2020-07-07T12:38:39.000Z 2626 2020-07-07T12:38:42.000Z 2626 2020-07-07T12:38:44.000Z 2626 2020-07-07T12:38:47.000Z 2625 2020-07-07T12:39:26.000Z 2624.4313917256 2020-07-07T12:39:32.000Z 2621.7871485944 2020-07-07T12:40:07.000Z 2622 2020-07-07T12:40:11.000Z 2622 2020-07-07T12:40:14.000Z 2622 2020-07-07T12:40:17.000Z 2622 2020-07-07T12:40:19.000Z 2621.136 2020-07-07T12:40:22.000Z 2620.236 2020-07-07T12:40:25.000Z 2619.036 2020-07-07T12:40:29.000Z 2619 2020-07-07T12:40:32.000Z 2619 2020-07-07T12:40:35.000Z 2619 2020-07-07T12:40:38.000Z 2618.270897328 2020-07-07T12:40:41.000Z 2617.0624377241 2020-07-07T12:40:44.000Z 2615.8539781201 2020-07-07T12:40:47.000Z 2615 2020-07-07T12:40:50.000Z 2615 2020-07-07T12:40:54.000Z 2614.648 2020-07-07T12:41:00.000Z 2612.248 2020-07-07T12:41:06.000Z 2611 2020-07-07T12:41:10.000Z 2610 2020-07-07T12:41:33.000Z 2610 2020-07-07T12:41:36.000Z 2610 2020-07-07T12:41:39.000Z 2610 2020-07-07T12:41:42.000Z 2610 2020-07-07T12:41:45.000Z 2610 2020-07-07T12:41:48.000Z 2609.812 2020-07-07T12:41:51.000Z 2609.512 2020-07-07T12:41:54.000Z 2609.212 2020-07-07T12:41:57.000Z 2608.7463976166 2020-07-07T12:42:00.000Z 2607.8818440367 2020-07-07T12:42:03.000Z 2607.0172904568 2020-07-07T12:42:06.000Z 2606.1527368769 2020-07-07T12:42:09.000Z 2605.742439794 2020-07-07T12:42:12.000Z 2605.4296140381 2020-07-07T12:42:15.000Z 2605.0125130302 2020-07-07T12:42:19.000Z 2603.848 2020-07-07T12:42:22.000Z 2602.648 2020-07-07T12:42:25.000Z 2601.448 2020-07-07T12:42:28.000Z 2600.824 2020-07-07T12:42:30.000Z 2600.424 2020-07-07T12:42:32.000Z 2600.024 2020-07-07T12:42:34.000Z 2599.624 2020-07-07T12:42:36.000Z 2599.224 2020-07-07T12:42:38.000Z 2598.9130434783 2020-07-07T12:42:40.000Z 2598.7154150198 2020-07-07T12:42:42.000Z 2598.5177865613 2020-07-07T12:42:44.000Z 2598.2213438735 2020-07-07T12:42:47.000Z 2597.7692307692 2020-07-07T12:42:50.000Z 2596.8582995951 2020-07-07T12:42:53.000Z 2596.2510121457 2020-07-07T12:42:55.000Z 2595.6437246964 2020-07-07T12:42:57.000Z 2595.036437247 2020-07-07T12:42:59.000Z 2595 2020-07-07T12:43:01.000Z 2595 2020-07-07T12:43:04.000Z 2595 2020-07-07T12:43:06.000Z 2595 2020-07-07T12:43:09.000Z 2595 2020-07-07T12:43:12.000Z 2595 2020-07-07T12:43:15.000Z 2595 2020-07-07T12:43:18.000Z 2594.8174758416 2020-07-07T12:43:21.000Z 2594.5262138866 2020-07-07T12:43:24.000Z 2594.2349519317 2020-07-07T12:43:27.000Z 2593.7010340296 2020-07-07T12:43:30.000Z 2592.6701055143 2020-07-07T12:43:32.000Z 2591.1237127414 2020-07-07T12:43:35.000Z 2589.5773199685 2020-07-07T12:43:38.000Z 2588.8262585828 2020-07-07T12:43:40.000Z 2588.4313917256 2020-07-07T12:43:42.000Z 2588.0365248684 2020-07-07T12:43:44.000Z 2587.6416580112 2020-07-07T12:43:46.000Z 2587.246791154 2020-07-07T12:43:48.000Z 2587 2020-07-07T12:43:50.000Z 2587 2020-07-07T12:43:52.000Z 2587 2020-07-07T12:43:55.000Z 2587 2020-07-07T12:43:58.000Z 2586.812 2020-07-07T12:44:01.000Z 2586.512 2020-07-07T12:44:04.000Z 2584.312 2020-07-07T12:46:06.000Z 2584.012 2020-07-07T12:46:09.000Z 2584.5742769853 2020-07-07T12:46:12.000Z 2585.1724821783 2020-07-07T12:46:15.000Z 2585.7706873713 2020-07-07T12:46:18.000Z 2585.8144435914 2020-07-07T12:46:21.000Z 2585.5135407867 2020-07-07T12:46:24.000Z 2585.212637982 2020-07-07T12:46:27.000Z 2585.088 2020-07-07T12:46:30.000Z 2585.388 2020-07-07T12:46:33.000Z 2585.688 2020-07-07T12:46:36.000Z 2585.988 2020-07-07T12:46:39.000Z 2585.6162216843 2020-07-07T12:46:43.000Z 2585.3194858732 2020-07-07T12:46:46.000Z 2585.0777775048 2020-07-07T12:46:50.000Z 2585.5828283364 2020-07-07T12:46:55.000Z 2585.8128125524 2020-07-07T12:47:01.000Z 2585.4124122803 2020-07-07T12:47:05.000Z 2583.0120120082 2020-07-07T12:48:59.000Z 2583 2020-07-07T12:49:02.000Z 2583 2020-07-07T12:49:05.000Z 2583 2020-07-07T12:49:08.000Z 2583 2020-07-07T12:49:11.000Z 2583 2020-07-07T12:49:14.000Z 2583 2020-07-07T12:49:19.000Z 2583 2020-07-07T12:49:23.000Z 2583 2020-07-07T12:49:27.000Z 2582 2020-07-07T12:51:09.000Z 2582 2020-07-07T12:51:13.000Z 2582 2020-07-07T12:51:17.000Z 2581.648 2020-07-07T12:51:20.000Z 2580.448 2020-07-07T12:51:23.000Z 2579.248 2020-07-07T12:51:26.000Z 2578 2020-07-07T12:51:31.000Z 2578 2020-07-07T12:51:38.000Z 2577.6315791559 2020-07-07T12:51:43.000Z 2576.312 2020-07-07T12:51:56.000Z 2573.036 2020-07-07T12:52:09.000Z 2572.4195457199 2020-07-07T12:52:15.000Z 2570.8855107159 2020-07-07T12:52:22.000Z 2568.859168921 2020-07-07T12:52:27.000Z 2567.136 2020-07-07T12:52:32.000Z 2565 2020-07-07T12:52:57.000Z 2564.912 2020-07-07T12:53:00.000Z 2564.512 2020-07-07T12:53:04.000Z 2564.012 2020-07-07T12:53:09.000Z 2564 2020-07-07T12:53:13.000Z 2564 2020-07-07T12:53:16.000Z 2564 2020-07-07T12:53:19.000Z 2563.712 2020-07-07T12:53:22.000Z 2563.412 2020-07-07T12:53:25.000Z 2563.112 2020-07-07T12:53:28.000Z 2563.1870647362 2020-07-07T12:53:31.000Z 2563.4855722939 2020-07-07T12:53:34.000Z 2563.7840798516 2020-07-07T12:53:37.000Z 2564 2020-07-07T12:53:40.000Z 2564 2020-07-07T12:53:43.000Z 2564 2020-07-07T12:53:46.000Z 2564 2020-07-07T12:53:49.000Z 2564 2020-07-07T12:53:52.000Z 2564 2020-07-07T12:53:55.000Z 2564 2020-07-07T12:53:59.000Z 2563.7141426565 2020-07-07T12:54:02.000Z 2563.4132398518 2020-07-07T12:54:05.000Z 2563.1123370471 2020-07-07T12:54:08.000Z 2563 2020-07-07T12:54:12.000Z 2563 2020-07-07T12:54:17.000Z 2562.4606044699 2020-07-07T12:54:21.000Z 2561.2484840414 2020-07-07T12:54:25.000Z 2560.0363636129 2020-07-07T12:54:29.000Z 2560 2020-07-07T12:54:33.000Z 2560 2020-07-07T12:54:37.000Z 2560 2020-07-07T12:54:39.000Z 2559.4413192811 2020-07-07T12:54:42.000Z 2558.6653738381 2020-07-07T12:54:46.000Z 2558.0834147559 2020-07-07T12:54:49.000Z 2557.7372189691 2020-07-07T12:54:52.000Z 2557.2259711908 2020-07-07T12:54:57.000Z 2556.9202822457 2020-07-07T12:55:00.000Z 2556.6175578228 2020-07-07T12:55:03.000Z 2556.3148333999 2020-07-07T12:55:06.000Z 2556.0121089769 2020-07-07T12:55:09.000Z 2555.424 2020-07-07T12:55:12.000Z 2554.824 2020-07-07T12:55:15.000Z 2554.224 2020-07-07T12:55:18.000Z 2554 2020-07-07T12:55:21.000Z 2554 2020-07-07T12:55:24.000Z 2554 2020-07-07T12:55:27.000Z 2553.976 2020-07-07T12:58:19.000Z 2553.612 2020-07-07T12:58:23.000Z 2553.312 2020-07-07T12:58:26.000Z 2553.012 2020-07-07T12:58:29.000Z 2551.8498023715 2020-07-07T12:58:33.000Z 2550.9604743083 2020-07-07T12:58:36.000Z 2550 2020-07-07T12:58:40.000Z 2550 2020-07-07T12:58:44.000Z 2550 2020-07-07T12:58:48.000Z 2549.712 2020-07-07T12:58:52.000Z 2549.212 2020-07-07T12:58:57.000Z 2547.8594052178 2020-07-07T12:59:02.000Z 2545.8792059433 2020-07-07T12:59:07.000Z 2544.4161613471 2020-07-07T12:59:15.000Z 2543.912 2020-07-07T12:59:20.000Z 2541.4841269841 2020-07-07T12:59:54.000Z 2541.880952381 2020-07-07T12:59:58.000Z 2541.4572866067 2020-07-07T13:00:01.000Z 2540.2512568438 2020-07-07T13:00:05.000Z 2539.0452270809 2020-07-07T13:00:09.000Z 2538.6188119565 2020-07-07T13:00:13.000Z 2538.2227721016 2020-07-07T13:00:17.000Z 2537.8226947687 2020-07-07T13:00:21.000Z 2537.2147922303 2020-07-07T13:00:27.000Z 2536.56 2020-07-07T13:00:30.000Z 2535.06 2020-07-07T13:00:33.000Z 2533.56 2020-07-07T13:00:36.000Z 2532.06 2020-07-07T13:00:39.000Z 2532 2020-07-07T13:00:42.000Z 2532 2020-07-07T13:00:45.000Z 2532 2020-07-07T13:00:48.000Z 2532 2020-07-07T13:00:51.000Z 2532 2020-07-07T13:00:55.000Z 2532 2020-07-07T13:00:58.000Z 2531.8185328185 2020-07-07T13:01:01.000Z 2531.528957529 2020-07-07T13:01:04.000Z 2531.2393822394 2020-07-07T13:01:07.000Z 2531 2020-07-07T13:01:10.000Z 2531 2020-07-07T13:01:13.000Z 2531 2020-07-07T13:01:16.000Z 2530.812 2020-07-07T13:01:21.000Z 2530.412 2020-07-07T13:01:25.000Z 2530.112 2020-07-07T13:01:28.000Z 2529.248 2020-07-07T13:01:31.000Z 2528.048 2020-07-07T13:01:34.000Z 2526.848 2020-07-07T13:01:37.000Z 2526 2020-07-07T13:01:40.000Z 2526 2020-07-07T13:01:43.000Z 2526 2020-07-07T13:01:46.000Z 2526 2020-07-07T13:01:49.000Z 2526 2020-07-07T13:01:52.000Z 2526 2020-07-07T13:01:55.000Z 2526 2020-07-07T13:01:58.000Z 2525.436 2020-07-07T13:02:01.000Z 2524.836 2020-07-07T13:02:03.000Z 2524.236 2020-07-07T13:02:05.000Z 2523.636 2020-07-07T13:02:07.000Z 2523.036 2020-07-07T13:02:09.000Z 2523 2020-07-07T13:02:11.000Z 2523 2020-07-07T13:02:13.000Z 2523 2020-07-07T13:02:15.000Z 2523 2020-07-07T13:02:17.000Z 2523 2020-07-07T13:02:19.000Z 2523 2020-07-07T13:02:21.000Z 2523 2020-07-07T13:02:24.000Z 2523 2020-07-07T13:02:27.000Z 2523 2020-07-07T13:02:29.000Z 2522.7134327446 2020-07-07T13:02:32.000Z 2522.4149251868 2020-07-07T13:02:35.000Z 2522.1164176291 2020-07-07T13:02:38.000Z 2522 2020-07-07T13:02:41.000Z 2522 2020-07-07T13:02:44.000Z 2522 2020-07-07T13:02:46.000Z 2522 2020-07-07T13:02:49.000Z 2522 2020-07-07T13:02:52.000Z 2522 2020-07-07T13:02:55.000Z 2522 2020-07-07T13:02:58.000Z 2521.436 2020-07-07T13:03:01.000Z 2520.536 2020-07-07T13:03:04.000Z 2519.636 2020-07-07T13:03:07.000Z 2518.9129574954 2020-07-07T13:03:10.000Z 2518.6162216843 2020-07-07T13:03:13.000Z 2518.3194858732 2020-07-07T13:03:16.000Z 2518.1216619991 2020-07-07T13:03:18.000Z 2517.688575511 2020-07-07T13:03:20.000Z 2516.4752283034 2020-07-07T13:03:23.000Z 2515.2618810959 2020-07-07T13:03:26.000Z 2514.4529829575 2020-07-07T13:03:28.000Z 2514 2020-07-07T13:03:31.000Z 2514 2020-07-07T13:03:34.000Z 2514 2020-07-07T13:03:36.000Z 2514 2020-07-07T13:03:38.000Z 2513.9138270693 2020-07-07T13:03:40.000Z 2513.6132260597 2020-07-07T13:03:43.000Z 2513.31262505 2020-07-07T13:03:46.000Z 2513.0120240404 2020-07-07T13:03:49.000Z 2513 2020-07-07T13:03:52.000Z 2513 2020-07-07T13:03:55.000Z 2513 2020-07-07T13:03:57.000Z 2513 2020-07-07T13:03:59.000Z 2513 2020-07-07T13:04:01.000Z 2513 2020-07-07T13:04:04.000Z 2513 2020-07-07T13:04:07.000Z 2513 2020-07-07T13:04:10.000Z 2513 2020-07-07T13:04:13.000Z 2513 2020-07-07T13:04:16.000Z 2513 2020-07-07T13:04:20.000Z 2513 2020-07-07T13:04:23.000Z 2513 2020-07-07T13:04:26.000Z 2513 2020-07-07T13:04:29.000Z 2513.2763917245 2020-07-07T13:04:32.000Z 2513.5642997708 2020-07-07T13:04:35.000Z 2513.7562384683 2020-07-07T13:04:37.000Z 2514 2020-07-07T13:04:40.000Z 2514 2020-07-07T13:04:43.000Z 2514 2020-07-07T13:04:46.000Z 2514 2020-07-07T13:04:49.000Z 2514 2020-07-07T13:04:51.000Z 2514 2020-07-07T13:04:53.000Z 2514 2020-07-07T13:04:56.000Z 2514 2020-07-07T13:04:58.000Z 2513.9564773327 2020-07-07T13:05:00.000Z 2513.6455964006 2020-07-07T13:05:03.000Z 2513.4383424459 2020-07-07T13:05:05.000Z 2513.2310884911 2020-07-07T13:05:07.000Z 2513 2020-07-07T13:05:10.000Z 2513 2020-07-07T13:05:14.000Z 2513 2020-07-07T13:05:18.000Z 2513 2020-07-07T13:05:21.000Z 2513 2020-07-07T13:05:24.000Z 2513 2020-07-07T13:06:41.000Z 2513 2020-07-07T13:06:46.000Z 2513 2020-07-07T13:06:53.000Z 2512.2659788971 2020-07-07T13:07:32.000Z 2512.5752574517 2020-07-07T13:07:35.000Z 2512.2205739361 2020-07-07T13:08:07.000Z 2513 2020-07-07T13:08:20.000Z 2513 2020-07-07T13:08:23.000Z 2513 2020-07-07T13:08:27.000Z 2512.7131474104 2020-07-07T13:08:32.000Z 2512.4143426295 2020-07-07T13:08:35.000Z 2512.1155378486 2020-07-07T13:08:38.000Z 2510.8273092369 2020-07-07T13:08:45.000Z 2510.2248995984 2020-07-07T13:08:48.000Z 2509.8121877521 2020-07-07T13:08:51.000Z 2509.5124873566 2020-07-07T13:08:54.000Z 2509.2127869611 2020-07-07T13:08:57.000Z 2508.7387378615 2020-07-07T13:09:00.000Z 2507.8378372491 2020-07-07T13:09:03.000Z 2506.9369366368 2020-07-07T13:09:06.000Z 2506.0360360245 2020-07-07T13:09:09.000Z 2506 2020-07-07T13:09:12.000Z 2506 2020-07-07T13:09:15.000Z 2506 2020-07-07T13:09:18.000Z 2505.4376871186 2020-07-07T13:09:21.000Z 2504.5403793291 2020-07-07T13:09:24.000Z 2503.6430715396 2020-07-07T13:09:27.000Z 2502.7442335789 2020-07-07T13:09:30.000Z 2501.8415251648 2020-07-07T13:09:33.000Z 2500.9388167507 2020-07-07T13:09:36.000Z 2500.0361083366 2020-07-07T13:09:39.000Z 2499.424 2020-07-07T13:09:42.000Z 2498.824 2020-07-07T13:09:45.000Z 2498.224 2020-07-07T13:09:48.000Z 2497.712 2020-07-07T13:09:52.000Z 2497.412 2020-07-07T13:09:55.000Z 2497.012 2020-07-07T13:09:59.000Z 2496.136 2020-07-07T13:10:02.000Z 2495.236 2020-07-07T13:10:05.000Z 2494.636 2020-07-07T13:10:07.000Z 2494.036 2020-07-07T13:10:09.000Z 2493.8125623729 2020-07-07T13:10:11.000Z 2493.5134597764 2020-07-07T13:10:14.000Z 2493.2143571799 2020-07-07T13:10:17.000Z 2493 2020-07-07T13:10:20.000Z 2493 2020-07-07T13:10:23.000Z 2493 2020-07-07T13:10:26.000Z 2493 2020-07-07T13:10:29.000Z 2493 2020-07-07T13:10:31.000Z 2493 2020-07-07T13:10:34.000Z 2493 2020-07-07T13:10:37.000Z 2492.6846473029 2020-07-07T13:10:41.000Z 2492.2697095436 2020-07-07T13:10:43.000Z 2491.8547717842 2020-07-07T13:10:45.000Z 2491.4398340249 2020-07-07T13:10:47.000Z 2491.0248962656 2020-07-07T13:10:49.000Z 2490.712 2020-07-07T13:10:52.000Z 2490.412 2020-07-07T13:10:55.000Z 2490.112 2020-07-07T13:10:58.000Z 2490.188 2020-07-07T13:11:01.000Z 2490.488 2020-07-07T13:11:04.000Z 2490.788 2020-07-07T13:11:07.000Z 2491.0876494024 2020-07-07T13:11:10.000Z 2491.3864541833 2020-07-07T13:11:13.000Z 2491.6852589641 2020-07-07T13:11:16.000Z 2491.984063745 2020-07-07T13:11:19.000Z 2492 2020-07-07T13:11:22.000Z 2492 2020-07-07T13:11:25.000Z 2492 2020-07-07T13:11:28.000Z 2492.376 2020-07-07T13:11:31.000Z 2492.976 2020-07-07T13:11:34.000Z 2493.576 2020-07-07T13:11:37.000Z 2494.0877367616 2020-07-07T13:11:40.000Z 2494.3868393581 2020-07-07T13:11:43.000Z 2494.6859419546 2020-07-07T13:11:46.000Z 2495 2020-07-07T13:11:50.000Z 2495 2020-07-07T13:11:53.000Z 2495 2020-07-07T13:12:33.000Z 2495 2020-07-07T13:12:36.000Z 2495 2020-07-07T13:12:38.000Z 2495.188 2020-07-07T13:12:41.000Z 2495.388 2020-07-07T13:12:43.000Z 2495.588 2020-07-07T13:12:45.000Z 2495.888 2020-07-07T13:12:48.000Z 2495.812 2020-07-07T13:12:51.000Z 2495.512 2020-07-07T13:12:54.000Z 2495.212 2020-07-07T13:12:57.000Z 2494.824 2020-07-07T13:13:00.000Z 2494.224 2020-07-07T13:13:03.000Z 2493.624 2020-07-07T13:13:06.000Z 2492.912 2020-07-07T13:13:10.000Z 2492.512 2020-07-07T13:13:14.000Z 2492.212 2020-07-07T13:13:17.000Z 2492.012 2020-07-07T13:13:19.000Z 2492 2020-07-07T13:13:21.000Z 2492 2020-07-07T13:13:23.000Z 2492 2020-07-07T13:13:26.000Z 2492 2020-07-07T13:13:28.000Z 2491.8128125524 2020-07-07T13:13:31.000Z 2491.5125123483 2020-07-07T13:13:34.000Z 2491.2122121442 2020-07-07T13:13:37.000Z 2490.9146460013 2020-07-07T13:13:40.000Z 2490.6236664602 2020-07-07T13:13:43.000Z 2490.3326869191 2020-07-07T13:13:46.000Z 2490.1387005583 2020-07-07T13:13:48.000Z 2490 2020-07-07T13:13:51.000Z 2490 2020-07-07T13:13:54.000Z 2490 2020-07-07T13:13:57.000Z 2490.0519744213 2020-07-07T13:14:00.000Z 2490.3638249406 2020-07-07T13:14:03.000Z 2490.6756754599 2020-07-07T13:14:06.000Z 2490.9875259792 2020-07-07T13:14:09.000Z 2491.288 2020-07-07T13:14:12.000Z 2491.588 2020-07-07T13:14:15.000Z 2491.888 2020-07-07T13:14:18.000Z 2492 2020-07-07T13:14:21.000Z 2492 2020-07-07T13:14:24.000Z 2492 2020-07-07T13:14:27.000Z 2492 2020-07-07T13:14:30.000Z 2492 2020-07-07T13:14:33.000Z 2492 2020-07-07T13:14:36.000Z 2492 2020-07-07T13:14:39.000Z 2492 2020-07-07T13:14:42.000Z 2492 2020-07-07T13:14:44.000Z 2492 2020-07-07T13:14:47.000Z 2492.0834173802 2020-07-07T13:14:50.000Z 2492.2844223407 2020-07-07T13:14:52.000Z 2492.4854273012 2020-07-07T13:14:54.000Z 2492.7869347419 2020-07-07T13:14:57.000Z 2493.088 2020-07-07T13:15:00.000Z 2493.388 2020-07-07T13:15:03.000Z 2493.688 2020-07-07T13:15:06.000Z 2493.988 2020-07-07T13:15:09.000Z 2494.488 2020-07-07T13:15:14.000Z 2494.988 2020-07-07T13:15:19.000Z 2495.776 2020-07-07T13:15:23.000Z 2496.376 2020-07-07T13:15:26.000Z 2496.976 2020-07-07T13:15:29.000Z 2497 2020-07-07T13:15:34.000Z 2497 2020-07-07T13:15:38.000Z 2497 2020-07-07T13:15:51.000Z 2497 2020-07-07T13:15:54.000Z 2497 2020-07-07T13:15:57.000Z 2497 2020-07-07T13:16:00.000Z 2497 2020-07-07T13:16:03.000Z 2497 2020-07-07T13:16:06.000Z 2497 2020-07-07T13:16:08.000Z 2497 2020-07-07T13:16:11.000Z 2497 2020-07-07T13:16:14.000Z 2497 2020-07-07T13:16:16.000Z 2497 2020-07-07T13:16:18.000Z 2497 2020-07-07T13:16:20.000Z 2497 2020-07-07T13:16:22.000Z 2497 2020-07-07T13:16:24.000Z 2497 2020-07-07T13:16:26.000Z 2497 2020-07-07T13:16:28.000Z 2497 2020-07-07T13:16:31.000Z 2497 2020-07-07T13:16:34.000Z 2497 2020-07-07T13:16:36.000Z 2497 2020-07-07T13:16:38.000Z 2497 2020-07-07T13:16:40.000Z 2497 2020-07-07T13:16:42.000Z 2497 2020-07-07T13:16:44.000Z 2497 2020-07-07T13:16:47.000Z 2497 2020-07-07T13:16:50.000Z 2497 2020-07-07T13:16:53.000Z 2497 2020-07-07T13:16:56.000Z 2497 2020-07-07T13:16:59.000Z 2496.4760453337 2020-07-07T13:17:02.000Z 2495.8644243391 2020-07-07T13:17:05.000Z 2495.2528033444 2020-07-07T13:17:08.000Z 2495 2020-07-07T13:17:11.000Z 2495 2020-07-07T13:17:14.000Z 2495 2020-07-07T13:17:18.000Z 2494.712 2020-07-07T13:17:22.000Z 2494.312 2020-07-07T13:17:26.000Z 2493.824 2020-07-07T13:17:30.000Z 2493.224 2020-07-07T13:17:33.000Z 2492.224 2020-07-07T13:17:38.000Z 2491.812 2020-07-07T13:17:41.000Z 2491.512 2020-07-07T13:17:44.000Z 2491.112 2020-07-07T13:17:48.000Z 2491.2845849802 2020-07-07T13:17:52.000Z 2491.7786561265 2020-07-07T13:17:57.000Z 2492.5587044534 2020-07-07T13:18:02.000Z 2493.5708502024 2020-07-07T13:18:07.000Z 2494.288 2020-07-07T13:18:12.000Z 2494.688 2020-07-07T13:18:16.000Z 2495.088 2020-07-07T13:18:20.000Z 2495.488 2020-07-07T13:18:24.000Z 2495.888 2020-07-07T13:18:28.000Z 2496 2020-07-07T13:18:32.000Z 2496 2020-07-07T13:18:35.000Z 2496 2020-07-07T13:18:38.000Z 2496 2020-07-07T13:18:41.000Z 2496 2020-07-07T13:18:44.000Z 2496 2020-07-07T13:18:47.000Z 2496 2020-07-07T13:18:50.000Z 2496 2020-07-07T13:18:53.000Z 2496 2020-07-07T13:18:56.000Z 2496 2020-07-07T13:18:59.000Z 2496 2020-07-07T13:19:02.000Z 2496 2020-07-07T13:19:05.000Z 2496 2020-07-07T13:19:08.000Z 2496.188 2020-07-07T13:19:11.000Z 2496.488 2020-07-07T13:19:14.000Z 2496.788 2020-07-07T13:19:17.000Z 2497.0871287681 2020-07-07T13:19:20.000Z 2497.3841586593 2020-07-07T13:19:23.000Z 2497.6811885505 2020-07-07T13:19:26.000Z 2497.9782184416 2020-07-07T13:19:29.000Z 2498 2020-07-07T13:19:32.000Z 2498 2020-07-07T13:19:35.000Z 2498 2020-07-07T13:19:38.000Z 2498 2020-07-07T13:19:41.000Z 2498 2020-07-07T13:19:44.000Z 2498 2020-07-07T13:19:47.000Z 2498 2020-07-07T13:19:50.000Z 2498 2020-07-07T13:19:53.000Z 2498 2020-07-07T13:19:56.000Z 2498 2020-07-07T13:19:59.000Z 2498 2020-07-07T13:20:02.000Z 2498 2020-07-07T13:20:05.000Z 2498 2020-07-07T13:20:08.000Z 2498 2020-07-07T13:20:11.000Z 2498 2020-07-07T13:20:14.000Z 2498 2020-07-07T13:20:17.000Z 2498 2020-07-07T13:20:21.000Z 2498 2020-07-07T13:20:24.000Z 2498 2020-07-07T13:20:27.000Z 2498 2020-07-07T13:20:30.000Z 2498 2020-07-07T13:20:33.000Z 2498 2020-07-07T13:20:36.000Z 2498 2020-07-07T13:20:39.000Z 2498.288 2020-07-07T13:20:42.000Z 2498.588 2020-07-07T13:20:45.000Z 2498.888 2020-07-07T13:20:48.000Z 2499 2020-07-07T13:20:51.000Z 2499 2020-07-07T13:20:54.000Z 2499 2020-07-07T13:20:57.000Z 2499 2020-07-07T13:21:00.000Z 2499 2020-07-07T13:21:03.000Z 2499 2020-07-07T13:21:06.000Z 2499 2020-07-07T13:21:09.000Z 2498 2020-07-07T13:21:38.000Z 2498 2020-07-07T13:21:41.000Z 2498 2020-07-07T13:21:44.000Z 2498 2020-07-07T13:21:47.000Z 2498 2020-07-07T13:21:50.000Z 2498 2020-07-07T13:21:53.000Z 2498 2020-07-07T13:21:55.000Z 2498 2020-07-07T13:21:58.000Z 2498 2020-07-07T13:22:01.000Z 2498 2020-07-07T13:22:04.000Z 2498 2020-07-07T13:22:07.000Z 2498 2020-07-07T13:22:10.000Z 2498 2020-07-07T13:22:13.000Z 2498 2020-07-07T13:22:16.000Z 2498 2020-07-07T13:22:19.000Z 2497.7154150198 2020-07-07T13:22:22.000Z 2497.418972332 2020-07-07T13:22:25.000Z 2497.023715415 2020-07-07T13:22:29.000Z 2497 2020-07-07T13:22:34.000Z 2497 2020-07-07T13:22:38.000Z 2496.8144435914 2020-07-07T13:22:41.000Z 2496.5135407867 2020-07-07T13:22:44.000Z 2496.212637982 2020-07-07T13:22:47.000Z 2496 2020-07-07T13:22:50.000Z 2496 2020-07-07T13:22:53.000Z 2496 2020-07-07T13:22:57.000Z 2496.088 2020-07-07T13:23:00.000Z 2496.488 2020-07-07T13:23:04.000Z 2496.788 2020-07-07T13:23:07.000Z 2497 2020-07-07T13:23:11.000Z 2497 2020-07-07T13:23:14.000Z 2497 2020-07-07T13:23:17.000Z 2497 2020-07-07T13:23:20.000Z 2497 2020-07-07T13:23:23.000Z 2497 2020-07-07T13:23:26.000Z 2497 2020-07-07T13:23:29.000Z 2497 2020-07-07T13:23:32.000Z 2497 2020-07-07T13:23:34.000Z 2497 2020-07-07T13:23:36.000Z 2497 2020-07-07T13:23:39.000Z 2497 2020-07-07T13:23:42.000Z 2497 2020-07-07T13:23:45.000Z 2497 2020-07-07T13:23:48.000Z 2497 2020-07-07T13:23:51.000Z 2497 2020-07-07T13:23:54.000Z 2497 2020-07-07T13:23:57.000Z 2497 2020-07-07T13:24:00.000Z 2497 2020-07-07T13:24:03.000Z 2497 2020-07-07T13:24:06.000Z 2497 2020-07-07T13:24:09.000Z 2497 2020-07-07T13:24:12.000Z 2497 2020-07-07T13:24:15.000Z 2497 2020-07-07T13:24:18.000Z 2497.188 2020-07-07T13:24:21.000Z 2497.488 2020-07-07T13:24:24.000Z 2497.788 2020-07-07T13:24:27.000Z 2498.264 2020-07-07T13:24:30.000Z 2499.464 2020-07-07T13:24:34.000Z 2500.664 2020-07-07T13:24:38.000Z 2501.2871384926 2020-07-07T13:24:42.000Z 2501.5862410891 2020-07-07T13:24:45.000Z 2501.8853436856 2020-07-07T13:24:48.000Z 2502 2020-07-07T13:24:51.000Z 2502 2020-07-07T13:24:54.000Z 2502 2020-07-07T13:24:57.000Z 2502 2020-07-07T13:25:00.000Z 2502 2020-07-07T13:25:03.000Z 2502 2020-07-07T13:25:06.000Z 2502 2020-07-07T13:25:09.000Z 2502 2020-07-07T13:25:12.000Z 2502 2020-07-07T13:25:15.000Z 2502 2020-07-07T13:25:18.000Z 2502 2020-07-07T13:25:21.000Z 2502 2020-07-07T13:25:24.000Z 2502 2020-07-07T13:25:27.000Z 2501.912 2020-07-07T13:25:30.000Z 2501.612 2020-07-07T13:25:33.000Z 2501.312 2020-07-07T13:25:36.000Z 2501.112 2020-07-07T13:25:38.000Z 2500.912 2020-07-07T13:25:40.000Z 2500.612 2020-07-07T13:25:43.000Z 2500.312 2020-07-07T13:25:46.000Z 2500.012 2020-07-07T13:25:49.000Z 2500 2020-07-07T13:25:52.000Z 2500 2020-07-07T13:25:55.000Z 2500 2020-07-07T13:25:58.000Z 2500 2020-07-07T13:26:01.000Z 2500 2020-07-07T13:26:04.000Z 2500 2020-07-07T13:26:07.000Z 2499.912 2020-07-07T13:26:10.000Z 2499.612 2020-07-07T13:26:13.000Z 2499.312 2020-07-07T13:26:16.000Z 2499.012 2020-07-07T13:26:19.000Z 2498.6236664602 2020-07-07T13:26:23.000Z 2498.3326869191 2020-07-07T13:26:26.000Z 2498.0417073779 2020-07-07T13:26:29.000Z 2497.634595909 2020-07-07T13:26:33.000Z 2496.8185483871 2020-07-07T13:26:41.000Z 2496.5161290323 2020-07-07T13:26:44.000Z 2496.2137096774 2020-07-07T13:26:47.000Z 2496 2020-07-07T13:26:50.000Z 2496 2020-07-07T13:26:53.000Z 2496 2020-07-07T13:26:56.000Z 2496 2020-07-07T13:26:59.000Z 2495.712 2020-07-07T13:27:02.000Z 2495.412 2020-07-07T13:27:05.000Z 2495.112 2020-07-07T13:27:08.000Z 2495 2020-07-07T13:27:11.000Z 2495 2020-07-07T13:27:14.000Z 2495 2020-07-07T13:27:17.000Z 2495 2020-07-07T13:27:20.000Z 2495 2020-07-07T13:27:23.000Z 2495 2020-07-07T13:27:28.000Z 2495.188 2020-07-07T13:27:31.000Z 2495.588 2020-07-07T13:27:35.000Z 2496.088 2020-07-07T13:27:40.000Z 2496.788 2020-07-07T13:27:47.000Z 2497.188 2020-07-07T13:27:51.000Z 2497.588 2020-07-07T13:27:55.000Z 2497.988 2020-07-07T13:27:59.000Z 2498 2020-07-07T13:28:04.000Z 2498 2020-07-07T13:28:09.000Z 2498.7598788215 2020-07-07T13:28:13.000Z 2499.5704155395 2020-07-07T13:28:17.000Z 2500.188 2020-07-07T13:28:21.000Z 2500.588 2020-07-07T13:28:25.000Z 2500.988 2020-07-07T13:28:29.000Z 2501.388 2020-07-07T13:28:33.000Z 2501.788 2020-07-07T13:28:37.000Z 2502.564 2020-07-07T13:28:41.000Z 2504.064 2020-07-07T13:28:46.000Z 2505 2020-07-07T13:28:50.000Z 2505 2020-07-07T13:28:53.000Z 2505 2020-07-07T13:28:57.000Z 2505 2020-07-07T13:29:00.000Z 2505 2020-07-07T13:29:04.000Z 2505 2020-07-07T13:29:08.000Z 2505.5601613137 2020-07-07T13:29:12.000Z 2506.1668349175 2020-07-07T13:29:15.000Z 2506.9757330559 2020-07-07T13:29:19.000Z 2507 2020-07-07T13:29:22.000Z 2507 2020-07-07T13:29:25.000Z 2507 2020-07-07T13:29:28.000Z 2507 2020-07-07T13:29:31.000Z 2507 2020-07-07T13:29:34.000Z 2507 2020-07-07T13:29:37.000Z 2507.0588232186 2020-07-07T13:29:40.000Z 2507.3684208441 2020-07-07T13:29:43.000Z 2507.6780184695 2020-07-07T13:29:46.000Z 2507.987616095 2020-07-07T13:29:49.000Z 2508 2020-07-07T13:29:52.000Z 2508 2020-07-07T13:29:55.000Z 2508 2020-07-07T13:29:58.000Z 2508 2020-07-07T13:30:01.000Z 2508 2020-07-07T13:30:04.000Z 2508 2020-07-07T13:30:07.000Z 2508 2020-07-07T13:30:10.000Z 2508 2020-07-07T13:30:13.000Z 2508 2020-07-07T13:30:16.000Z 2508 2020-07-07T13:30:21.000Z 2508 2020-07-07T13:30:26.000Z 2508.088 2020-07-07T13:30:30.000Z 2508.488 2020-07-07T13:30:34.000Z 2508.888 2020-07-07T13:30:38.000Z 2509.5754247594 2020-07-07T13:30:42.000Z 2510.3746258141 2020-07-07T13:30:46.000Z 2510.9740266051 2020-07-07T13:30:49.000Z 2511 2020-07-07T13:30:52.000Z 2511 2020-07-07T13:30:55.000Z 2511 2020-07-07T13:30:59.000Z 2511 2020-07-07T13:31:02.000Z 2511 2020-07-07T13:31:05.000Z 2511 2020-07-07T13:31:08.000Z 2511 2020-07-07T13:31:11.000Z 2511 2020-07-07T13:31:14.000Z 2511 2020-07-07T13:31:17.000Z 2510.912 2020-07-07T13:31:20.000Z 2510.612 2020-07-07T13:31:23.000Z 2510.312 2020-07-07T13:31:26.000Z 2510.012 2020-07-07T13:31:29.000Z 2509.712 2020-07-07T13:31:32.000Z 2509.412 2020-07-07T13:31:35.000Z 2509.112 2020-07-07T13:31:38.000Z 2508.812 2020-07-07T13:31:41.000Z 2508.512 2020-07-07T13:31:44.000Z 2508.212 2020-07-07T13:31:47.000Z 2507.912 2020-07-07T13:31:50.000Z 2507.612 2020-07-07T13:31:53.000Z 2507.312 2020-07-07T13:31:56.000Z 2507.012 2020-07-07T13:31:59.000Z 2506.712 2020-07-07T13:32:02.000Z 2506.412 2020-07-07T13:32:05.000Z 2506.112 2020-07-07T13:32:08.000Z 2506 2020-07-07T13:32:12.000Z 2506 2020-07-07T13:32:15.000Z 2506 2020-07-07T13:32:19.000Z 2505.424 2020-07-07T13:32:22.000Z 2504.824 2020-07-07T13:32:25.000Z 2504.224 2020-07-07T13:32:28.000Z 2504 2020-07-07T13:32:31.000Z 2504 2020-07-07T13:32:34.000Z 2504 2020-07-07T13:32:37.000Z 2504 2020-07-07T13:32:40.000Z 2504 2020-07-07T13:32:42.000Z 2504 2020-07-07T13:32:45.000Z 2504 2020-07-07T13:32:48.000Z 2504.1602037551 2020-07-07T13:32:51.000Z 2504.4663262041 2020-07-07T13:32:54.000Z 2504.8744894694 2020-07-07T13:32:58.000Z 2505 2020-07-07T13:33:01.000Z 2505 2020-07-07T13:33:04.000Z 2505 2020-07-07T13:33:07.000Z 2505 2020-07-07T13:33:10.000Z 2505 2020-07-07T13:33:13.000Z 2505 2020-07-07T13:33:16.000Z 2505 2020-07-07T13:33:19.000Z 2505 2020-07-07T13:33:22.000Z 2505 2020-07-07T13:33:25.000Z 2505 2020-07-07T13:33:28.000Z 2505 2020-07-07T13:33:31.000Z 2505 2020-07-07T13:33:34.000Z 2505 2020-07-07T13:33:37.000Z 2505.251908397 2020-07-07T13:33:40.000Z 2506.1106870229 2020-07-07T13:33:43.000Z 2506.9694656489 2020-07-07T13:33:46.000Z 2508 2020-07-07T13:33:50.000Z 2508 2020-07-07T13:33:54.000Z 2508 2020-07-07T13:33:58.000Z 2508.272549305 2020-07-07T13:34:02.000Z 2508.6647056757 2020-07-07T13:34:06.000Z 2508.9588229536 2020-07-07T13:34:09.000Z 2509.2659788971 2020-07-07T13:34:12.000Z 2509.5752574517 2020-07-07T13:34:15.000Z 2509.8845360063 2020-07-07T13:34:18.000Z 2510 2020-07-07T13:34:21.000Z 2510 2020-07-07T13:34:24.000Z 2510 2020-07-07T13:34:27.000Z 2510 2020-07-07T13:34:30.000Z 2510 2020-07-07T13:34:33.000Z 2510 2020-07-07T13:34:36.000Z 2510.176 2020-07-07T13:34:40.000Z 2510.976 2020-07-07T13:34:44.000Z 2511.776 2020-07-07T13:34:48.000Z 2512 2020-07-07T13:34:51.000Z 2512 2020-07-07T13:34:55.000Z 2512.188 2020-07-07T13:35:01.000Z 2512.588 2020-07-07T13:35:05.000Z 2512.888 2020-07-07T13:35:08.000Z 2513.1870647362 2020-07-07T13:35:11.000Z 2513.4855722939 2020-07-07T13:35:14.000Z 2513.7840798516 2020-07-07T13:35:17.000Z 2514 2020-07-07T13:35:20.000Z 2514 2020-07-07T13:35:23.000Z 2514 2020-07-07T13:35:26.000Z 2514 2020-07-07T13:35:29.000Z 2514 2020-07-07T13:35:32.000Z 2514 2020-07-07T13:35:35.000Z 2514 2020-07-07T13:35:38.000Z 2514 2020-07-07T13:35:41.000Z 2514 2020-07-07T13:35:44.000Z 2514 2020-07-07T13:35:47.000Z 2514 2020-07-07T13:35:50.000Z 2514 2020-07-07T13:35:54.000Z 2514 2020-07-07T13:35:56.000Z 2514 2020-07-07T13:35:59.000Z 2514 2020-07-07T13:36:05.000Z 2514 2020-07-07T13:36:10.000Z 2514 2020-07-07T13:36:14.000Z 2514 2020-07-07T13:36:17.000Z 2514 2020-07-07T13:36:20.000Z 2514 2020-07-07T13:36:23.000Z 2514 2020-07-07T13:36:26.000Z 2514 2020-07-07T13:36:29.000Z 2514.288 2020-07-07T13:36:32.000Z 2514.588 2020-07-07T13:36:35.000Z 2514.888 2020-07-07T13:36:38.000Z 2515.1870647362 2020-07-07T13:36:41.000Z 2515.4855722939 2020-07-07T13:36:44.000Z 2515.7840798516 2020-07-07T13:36:47.000Z 2516 2020-07-07T13:36:50.000Z 2516 2020-07-07T13:36:53.000Z 2516 2020-07-07T13:36:56.000Z 2516 2020-07-07T13:36:59.000Z 2515.4311553186 2020-07-07T13:37:02.000Z 2514.8281404372 2020-07-07T13:37:05.000Z 2514.2251255557 2020-07-07T13:37:08.000Z 2513.6258705276 2020-07-07T13:37:11.000Z 2513.0288554122 2020-07-07T13:37:14.000Z 2512.4318402967 2020-07-07T13:37:17.000Z 2511.6321602791 2020-07-07T13:37:21.000Z 2510.8281404372 2020-07-07T13:37:25.000Z 2510.2251255557 2020-07-07T13:37:28.000Z 2509.6273536975 2020-07-07T13:37:31.000Z 2509.0327053424 2020-07-07T13:37:34.000Z 2508.2398408689 2020-07-07T13:37:38.000Z 2507.4369319275 2020-07-07T13:37:42.000Z 2506.8314830817 2020-07-07T13:37:45.000Z 2506.0242179538 2020-07-07T13:37:49.000Z 2505.2247749769 2020-07-07T13:37:53.000Z 2504.2257736586 2020-07-07T13:37:58.000Z 2502.8378372491 2020-07-07T13:38:03.000Z 2501.6366364327 2020-07-07T13:38:07.000Z 2500.812 2020-07-07T13:38:11.000Z 2500.412 2020-07-07T13:38:15.000Z 2500.012 2020-07-07T13:38:19.000Z 2497 2020-07-07T13:38:30.000Z 2497 2020-07-07T13:38:35.000Z 2497 2020-07-07T13:38:39.000Z 2496.4153225806 2020-07-07T13:38:45.000Z 2495.436 2020-07-07T13:38:51.000Z 2494.236 2020-07-07T13:38:55.000Z 2493.036 2020-07-07T13:38:59.000Z 2492.6251208888 2020-07-07T13:39:03.000Z 2492.2386475784 2020-07-07T13:39:07.000Z 2491.3658042249 2020-07-07T13:39:11.000Z 2489.2932646776 2020-07-07T13:39:16.000Z 2487.912 2020-07-07T13:39:20.000Z 2487.612 2020-07-07T13:39:23.000Z 2487.312 2020-07-07T13:39:26.000Z 2487 2020-07-07T13:39:30.000Z 2487 2020-07-07T13:39:33.000Z 2487 2020-07-07T13:39:36.000Z 2487 2020-07-07T13:39:39.000Z 2486.712 2020-07-07T13:39:42.000Z 2486.412 2020-07-07T13:39:45.000Z 2486.112 2020-07-07T13:39:48.000Z 2485.8125623729 2020-07-07T13:39:51.000Z 2485.5134597764 2020-07-07T13:39:54.000Z 2485.2143571799 2020-07-07T13:39:57.000Z 2484.83000064 2020-07-07T13:40:00.000Z 2484.23000064 2020-07-07T13:40:03.000Z 2483.63000064 2020-07-07T13:40:06.000Z 2483.03000064 2020-07-07T13:40:09.000Z 2482.7141426565 2020-07-07T13:40:12.000Z 2482.4132398518 2020-07-07T13:40:15.000Z 2482 2020-07-07T13:40:36.000Z 2481.9130434783 2020-07-07T13:40:40.000Z 2481.6166007905 2020-07-07T13:40:43.000Z 2481.2213438735 2020-07-07T13:40:47.000Z 2481 2020-07-07T13:40:50.000Z 2481 2020-07-07T13:40:53.000Z 2481 2020-07-07T13:40:56.000Z 2481 2020-07-07T13:40:59.000Z 2480.424 2020-07-07T13:41:02.000Z 2479.824 2020-07-07T13:41:05.000Z 2479.224 2020-07-07T13:41:08.000Z 2479 2020-07-07T13:41:11.000Z 2479 2020-07-07T13:41:14.000Z 2479 2020-07-07T13:41:18.000Z 2478.812 2020-07-07T13:41:21.000Z 2478.512 2020-07-07T13:41:24.000Z 2478.112 2020-07-07T13:41:28.000Z 2477.8144125771 2020-07-07T13:41:31.000Z 2477.4195457199 2020-07-07T13:41:35.000Z 2477.0246788627 2020-07-07T13:41:39.000Z 2476.31610932 2020-07-07T13:41:46.000Z 2474.912 2020-07-07T13:42:00.000Z 2474 2020-07-07T13:42:10.000Z 2474 2020-07-07T13:42:14.000Z 2474 2020-07-07T13:42:19.000Z 2474 2020-07-07T13:42:25.000Z 2473.824 2020-07-07T13:42:30.000Z 2473.024 2020-07-07T13:42:34.000Z 2472.224 2020-07-07T13:42:38.000Z 2471.424 2020-07-07T13:42:42.000Z 2470.624 2020-07-07T13:42:46.000Z 2469.824 2020-07-07T13:42:50.000Z 2469.024 2020-07-07T13:42:54.000Z 2468.224 2020-07-07T13:42:58.000Z 2467.812 2020-07-07T13:43:01.000Z 2467.412 2020-07-07T13:43:05.000Z 2467.112 2020-07-07T13:43:08.000Z 2466.7134327446 2020-07-07T13:43:12.000Z 2466.3154226676 2020-07-07T13:43:16.000Z 2466.0169151099 2020-07-07T13:43:19.000Z 2465.7155776593 2020-07-07T13:43:22.000Z 2465.4140702186 2020-07-07T13:43:25.000Z 2465.1125627779 2020-07-07T13:43:28.000Z 2464.812 2020-07-07T13:43:31.000Z 2464.412 2020-07-07T13:43:35.000Z 2463.912 2020-07-07T13:43:40.000Z 2463.412 2020-07-07T13:43:45.000Z 2462.6494023904 2020-07-07T13:43:50.000Z 2460.6573705179 2020-07-07T13:43:55.000Z 2458.8152610442 2020-07-07T13:44:01.000Z 2458.3132530121 2020-07-07T13:44:06.000Z 2457.824 2020-07-07T13:44:10.000Z 2456.824 2020-07-07T13:44:15.000Z 2455.736 2020-07-07T13:44:20.000Z 2454.236 2020-07-07T13:44:25.000Z 2452.436 2020-07-07T13:44:31.000Z 2450.936 2020-07-07T13:44:36.000Z 2450 2020-07-07T13:44:41.000Z 2450 2020-07-07T13:44:45.000Z 2450 2020-07-07T13:44:49.000Z 2448.8947374678 2020-07-07T13:44:53.000Z 2447.656346966 2020-07-07T13:44:57.000Z 2446.145400864 2020-07-07T13:45:02.000Z 2444.6617218084 2020-07-07T13:45:07.000Z 2443.7199193432 2020-07-07T13:45:12.000Z 2443.2143580067 2020-07-07T13:45:17.000Z 2442.8176528209 2020-07-07T13:45:21.000Z 2442.4296800994 2020-07-07T13:45:25.000Z 2441.8235303442 2020-07-07T13:45:30.000Z 2440.5851398424 2020-07-07T13:45:34.000Z 2439.0371517151 2020-07-07T13:45:39.000Z 2437.848 2020-07-07T13:45:42.000Z 2436.248 2020-07-07T13:45:46.000Z 2434.824 2020-07-07T13:45:50.000Z 2434.024 2020-07-07T13:45:54.000Z 2433.424 2020-07-07T13:45:57.000Z 2432.7380952381 2020-07-07T13:46:00.000Z 2431.5476190476 2020-07-07T13:46:04.000Z 2430.3571428571 2020-07-07T13:46:08.000Z 2429.435483871 2020-07-07T13:46:12.000Z 2428.8306451613 2020-07-07T13:46:15.000Z 2428.0241935484 2020-07-07T13:46:19.000Z 2427.2502417777 2020-07-07T13:46:23.000Z 2426.670531812 2020-07-07T13:46:26.000Z 2426.0908218463 2020-07-07T13:46:29.000Z 2425.4756481577 2020-07-07T13:46:32.000Z 2424.8538862935 2020-07-07T13:46:35.000Z 2424.0248704746 2020-07-07T13:46:39.000Z 2422.836 2020-07-07T13:46:43.000Z 2422 2020-07-07T13:47:06.000Z 2422 2020-07-07T13:47:09.000Z 2422 2020-07-07T13:47:12.000Z 2422 2020-07-07T13:47:15.000Z 2422 2020-07-07T13:47:18.000Z 2421.812 2020-07-07T13:47:21.000Z 2421.512 2020-07-07T13:47:24.000Z 2421.312 2020-07-07T13:47:26.000Z 2421.112 2020-07-07T13:47:28.000Z 2421 2020-07-07T13:47:30.000Z 2421 2020-07-07T13:47:32.000Z 2421 2020-07-07T13:47:34.000Z 2421 2020-07-07T13:47:36.000Z 2421 2020-07-07T13:47:39.000Z 2421 2020-07-07T13:47:42.000Z 2421 2020-07-07T13:47:45.000Z 2421 2020-07-07T13:47:47.000Z 2421 2020-07-07T13:47:49.000Z 2420.8129352638 2020-07-07T13:47:51.000Z 2420.6139302253 2020-07-07T13:47:53.000Z 2420.4149251868 2020-07-07T13:47:55.000Z 2420.2159201484 2020-07-07T13:47:57.000Z 2420.0169151099 2020-07-07T13:47:59.000Z 2419.8160801396 2020-07-07T13:48:01.000Z 2419.6150751791 2020-07-07T13:48:03.000Z 2419.4140702186 2020-07-07T13:48:05.000Z 2419.2130652581 2020-07-07T13:48:07.000Z 2419.0120602976 2020-07-07T13:48:09.000Z 2419 2020-07-07T13:48:11.000Z 2419 2020-07-07T13:48:13.000Z 2419 2020-07-07T13:48:15.000Z 2419 2020-07-07T13:48:17.000Z 2419 2020-07-07T13:48:19.000Z 2418.812749004 2020-07-07T13:48:21.000Z 2418.6135458167 2020-07-07T13:48:23.000Z 2418.4143426295 2020-07-07T13:48:25.000Z 2418.2151394422 2020-07-07T13:48:27.000Z 2418.015936255 2020-07-07T13:48:29.000Z 2418 2020-07-07T13:48:31.000Z 2418 2020-07-07T13:48:33.000Z 2418 2020-07-07T13:48:35.000Z 2418 2020-07-07T13:48:37.000Z 2418 2020-07-07T13:48:39.000Z 2417.8396324474 2020-07-07T13:48:41.000Z 2417.6353421552 2020-07-07T13:48:43.000Z 2417.4310518629 2020-07-07T13:48:45.000Z 2417.2267615707 2020-07-07T13:48:47.000Z 2417.0224712784 2020-07-07T13:48:49.000Z 2416.8218212383 2020-07-07T13:48:51.000Z 2416.6216211022 2020-07-07T13:48:53.000Z 2416.4214209661 2020-07-07T13:48:55.000Z 2416.22122083 2020-07-07T13:48:57.000Z 2416.021020694 2020-07-07T13:48:59.000Z 2416 2020-07-07T13:49:01.000Z 2416 2020-07-07T13:49:03.000Z 2416 2020-07-07T13:49:05.000Z 2416 2020-07-07T13:49:07.000Z 2416 2020-07-07T13:49:10.000Z 2415 2020-07-07T13:50:57.000Z ff0000 0.5 8 2444.1000976562 2020-07-07T04:59:23.653Z 2418.4192103867 2020-07-07T04:59:43.653Z 2418 2020-07-07T04:59:57.653Z 2418 2020-07-07T04:59:59.653Z 2418 2020-07-07T05:00:01.653Z 2418 2020-07-07T05:00:03.653Z 2418 2020-07-07T05:00:05.653Z 2418 2020-07-07T05:00:07.653Z 2418.1906284241 2020-07-07T05:00:09.653Z 2418.3838650794 2020-07-07T05:00:11.653Z 2418.6737200622 2020-07-07T05:00:14.653Z 2418.9635750451 2020-07-07T05:00:17.653Z 2419 2020-07-07T05:00:20.653Z 2419 2020-07-07T05:00:23.653Z 2418.6033026296 2020-07-07T05:00:31.653Z 2418 2020-07-07T05:01:15.653Z 2418 2020-07-07T05:01:24.653Z 2418 2020-07-07T05:01:45.653Z 2418 2020-07-07T05:02:48.653Z 2418 2020-07-07T05:03:23.653Z 2418 2020-07-07T05:03:29.653Z 2418 2020-07-07T05:04:01.653Z 2418 2020-07-07T05:04:04.653Z 2418.4968038351 2020-07-07T05:04:22.653Z 2419 2020-07-07T05:04:34.653Z 2418.2121536759 2020-07-07T05:04:45.653Z 2417.90269952 2020-07-07T05:05:18.653Z 2417.2965973024 2020-07-07T05:07:30.653Z 2418 2020-07-07T05:09:20.653Z 2418 2020-07-07T05:09:23.653Z 2418 2020-07-07T05:09:26.653Z 2418 2020-07-07T05:09:29.653Z 2418 2020-07-07T05:09:32.653Z 2418 2020-07-07T05:09:35.653Z 2418 2020-07-07T05:09:38.653Z 2418 2020-07-07T05:09:41.653Z 2418 2020-07-07T05:09:44.653Z 2418 2020-07-07T05:09:47.653Z 2418 2020-07-07T05:09:50.653Z 2418 2020-07-07T05:09:53.653Z 2418 2020-07-07T05:09:56.653Z 2418 2020-07-07T05:09:59.653Z 2418 2020-07-07T05:10:02.653Z 2418 2020-07-07T05:10:05.653Z 2418 2020-07-07T05:10:08.653Z 2418 2020-07-07T05:10:11.653Z 2418 2020-07-07T05:10:14.653Z 2418 2020-07-07T05:10:17.653Z 2418 2020-07-07T05:10:20.653Z 2418 2020-07-07T05:10:23.653Z 2418 2020-07-07T05:10:26.653Z 2418 2020-07-07T05:10:29.653Z 2418 2020-07-07T05:10:32.653Z 2418 2020-07-07T05:10:36.653Z 2418 2020-07-07T05:10:39.653Z 2418 2020-07-07T05:10:42.653Z 2418 2020-07-07T05:10:45.653Z 2418 2020-07-07T05:10:48.653Z 2418 2020-07-07T05:10:51.653Z 2418 2020-07-07T05:10:55.653Z 2418 2020-07-07T05:10:58.653Z 2418 2020-07-07T05:11:01.653Z 2418 2020-07-07T05:11:04.653Z 2418 2020-07-07T05:11:07.653Z 2418 2020-07-07T05:11:11.653Z 2418 2020-07-07T05:11:14.653Z 2418 2020-07-07T05:11:17.653Z 2418 2020-07-07T05:11:20.653Z 2418 2020-07-07T05:11:23.653Z 2418 2020-07-07T05:11:26.653Z 2418 2020-07-07T05:11:29.653Z 2418 2020-07-07T05:11:32.653Z 2418 2020-07-07T05:11:35.653Z 2418 2020-07-07T05:11:38.653Z 2418 2020-07-07T05:11:41.653Z 2418 2020-07-07T05:11:44.653Z 2418 2020-07-07T05:11:47.653Z 2418 2020-07-07T05:11:51.653Z 2418 2020-07-07T05:11:55.653Z 2418 2020-07-07T05:11:58.653Z 2418 2020-07-07T05:12:01.653Z 2418 2020-07-07T05:12:04.653Z 2418 2020-07-07T05:12:07.653Z 2418 2020-07-07T05:12:10.653Z 2418 2020-07-07T05:12:13.653Z 2418 2020-07-07T05:12:16.653Z 2418.3517032826 2020-07-07T05:12:18.653Z 2421.4413006167 2020-07-07T05:12:24.653Z 2422.9860992837 2020-07-07T05:12:27.653Z 2423 2020-07-07T05:12:30.653Z 2423 2020-07-07T05:12:32.653Z 2423 2020-07-07T05:12:35.653Z 2423 2020-07-07T05:12:38.653Z 2423 2020-07-07T05:12:41.653Z 2423 2020-07-07T05:12:44.653Z 2423 2020-07-07T05:12:47.653Z 2423.2880452967 2020-07-07T05:12:50.653Z 2423.5919965659 2020-07-07T05:12:53.653Z 2423.8959478351 2020-07-07T05:12:56.653Z 2423.80269952 2020-07-07T05:12:59.653Z 2423.50269952 2020-07-07T05:13:02.653Z 2423.20269952 2020-07-07T05:13:05.653Z 2423.09730048 2020-07-07T05:13:08.653Z 2423.39730048 2020-07-07T05:13:11.653Z 2423.69730048 2020-07-07T05:13:14.653Z 2423.99730048 2020-07-07T05:13:17.653Z 2424.29730048 2020-07-07T05:13:20.653Z 2424.59730048 2020-07-07T05:13:23.653Z 2424.99730048 2020-07-07T05:13:27.653Z 2425 2020-07-07T05:13:30.653Z 2425 2020-07-07T05:13:33.653Z 2425 2020-07-07T05:13:36.653Z 2425.1971034396 2020-07-07T05:13:39.653Z 2425.4968038351 2020-07-07T05:13:42.653Z 2425.7965042307 2020-07-07T05:13:45.653Z 2426 2020-07-07T05:13:48.653Z 2426 2020-07-07T05:13:51.653Z 2426 2020-07-07T05:13:54.653Z 2426 2020-07-07T05:13:57.653Z 2426.2958927161 2020-07-07T05:14:00.653Z 2426.5964937257 2020-07-07T05:14:03.653Z 2426.8970947353 2020-07-07T05:14:06.653Z 2427 2020-07-07T05:14:09.653Z 2427 2020-07-07T05:14:12.653Z 2427 2020-07-07T05:14:15.653Z 2427 2020-07-07T05:14:18.653Z 2427 2020-07-07T05:14:21.653Z 2427 2020-07-07T05:14:24.653Z 2427 2020-07-07T05:14:28.653Z 2427 2020-07-07T05:14:31.653Z 2427 2020-07-07T05:14:34.653Z 2427 2020-07-07T05:14:37.653Z 2427 2020-07-07T05:14:40.653Z 2427 2020-07-07T05:14:43.653Z 2427 2020-07-07T05:14:46.653Z 2427 2020-07-07T05:14:49.653Z 2427 2020-07-07T05:14:52.653Z 2427 2020-07-07T05:14:55.653Z 2427 2020-07-07T05:14:58.653Z 2427 2020-07-07T05:15:01.653Z 2427 2020-07-07T05:15:04.653Z 2427 2020-07-07T05:15:07.653Z 2427 2020-07-07T05:15:10.653Z 2427 2020-07-07T05:15:12.653Z 2427 2020-07-07T05:15:14.653Z 2427 2020-07-07T05:15:17.653Z 2427 2020-07-07T05:15:19.653Z 2427 2020-07-07T05:15:22.653Z 2427 2020-07-07T05:15:25.653Z 2427.0693813241 2020-07-07T05:15:28.653Z 2427.3786598787 2020-07-07T05:15:31.653Z 2427.6879384333 2020-07-07T05:15:34.653Z 2427.9972169879 2020-07-07T05:15:37.653Z 2428 2020-07-07T05:15:40.653Z 2428 2020-07-07T05:15:43.653Z 2428 2020-07-07T05:15:46.653Z 2428 2020-07-07T05:15:49.653Z 2428 2020-07-07T05:15:52.653Z 2428 2020-07-07T05:15:55.653Z 2428 2020-07-07T05:15:59.653Z 2428 2020-07-07T05:16:02.653Z 2428 2020-07-07T05:16:05.653Z 2428.09730048 2020-07-07T05:16:08.653Z 2428.39730048 2020-07-07T05:16:11.653Z 2428.69730048 2020-07-07T05:16:14.653Z 2428.99730048 2020-07-07T05:16:17.653Z 2429.2967072554 2020-07-07T05:16:20.653Z 2429.5961086442 2020-07-07T05:16:23.653Z 2429.8955100331 2020-07-07T05:16:26.653Z 2430 2020-07-07T05:16:31.653Z 2430 2020-07-07T05:16:34.653Z 2430 2020-07-07T05:16:37.653Z 2430.2970035715 2020-07-07T05:16:40.653Z 2430.596703967 2020-07-07T05:16:43.653Z 2430.8964043625 2020-07-07T05:16:46.653Z 2431 2020-07-07T05:16:49.653Z 2431 2020-07-07T05:16:52.653Z 2431 2020-07-07T05:16:55.653Z 2431 2020-07-07T05:16:58.653Z 2431 2020-07-07T05:17:01.653Z 2431 2020-07-07T05:17:04.653Z 2431 2020-07-07T05:17:07.653Z 2431.279548212 2020-07-07T05:17:10.653Z 2431.5745331843 2020-07-07T05:17:13.653Z 2431.8695181566 2020-07-07T05:17:16.653Z 2432 2020-07-07T05:17:19.653Z 2432 2020-07-07T05:17:22.653Z 2432 2020-07-07T05:17:25.653Z 2432.0963971663 2020-07-07T05:17:28.653Z 2432.3966973704 2020-07-07T05:17:31.653Z 2432.7970976426 2020-07-07T05:17:35.653Z 2433 2020-07-07T05:17:38.653Z 2433 2020-07-07T05:17:41.653Z 2433 2020-07-07T05:17:44.653Z 2433 2020-07-07T05:17:47.653Z 2433.2930768607 2020-07-07T05:17:50.653Z 2433.5898126719 2020-07-07T05:17:53.653Z 2433.886548483 2020-07-07T05:17:56.653Z 2434.1875510931 2020-07-07T05:17:59.653Z 2434.4911948178 2020-07-07T05:18:02.653Z 2434.7948385425 2020-07-07T05:18:05.653Z 2435 2020-07-07T05:18:08.653Z 2435 2020-07-07T05:18:11.653Z 2435 2020-07-07T05:18:14.653Z 2435 2020-07-07T05:18:17.653Z 2435 2020-07-07T05:18:20.653Z 2435 2020-07-07T05:18:23.653Z 2435 2020-07-07T05:18:26.653Z 2435 2020-07-07T05:18:29.653Z 2435 2020-07-07T05:18:32.653Z 2435 2020-07-07T05:18:35.653Z 2435.0693098934 2020-07-07T05:18:38.653Z 2435.3782700341 2020-07-07T05:18:41.653Z 2435.6872301748 2020-07-07T05:18:44.653Z 2435.9961903155 2020-07-07T05:18:47.653Z 2436 2020-07-07T05:18:50.653Z 2436 2020-07-07T05:18:53.653Z 2436 2020-07-07T05:18:56.653Z 2436 2020-07-07T05:18:59.653Z 2436 2020-07-07T05:19:02.653Z 2436 2020-07-07T05:19:05.653Z 2436 2020-07-07T05:19:08.653Z 2436 2020-07-07T05:19:11.653Z 2436 2020-07-07T05:19:14.653Z 2436 2020-07-07T05:19:17.653Z 2436 2020-07-07T05:19:21.653Z 2436 2020-07-07T05:19:24.653Z 2436 2020-07-07T05:19:27.653Z 2436.29730048 2020-07-07T05:19:30.653Z 2436.59730048 2020-07-07T05:19:33.653Z 2436.89730048 2020-07-07T05:19:36.653Z 2437 2020-07-07T05:19:39.653Z 2437 2020-07-07T05:19:42.653Z 2437 2020-07-07T05:19:45.653Z 2437 2020-07-07T05:19:48.653Z 2437 2020-07-07T05:19:51.653Z 2437 2020-07-07T05:19:54.653Z 2437 2020-07-07T05:19:57.653Z 2437 2020-07-07T05:20:00.653Z 2437 2020-07-07T05:20:03.653Z 2437 2020-07-07T05:20:06.653Z 2437 2020-07-07T05:20:08.653Z 2437 2020-07-07T05:20:11.653Z 2437 2020-07-07T05:20:14.653Z 2437 2020-07-07T05:20:17.653Z 2437 2020-07-07T05:20:20.653Z 2437 2020-07-07T05:20:23.653Z 2437 2020-07-07T05:20:26.653Z 2437.1956923795 2020-07-07T05:20:29.653Z 2437.4962933892 2020-07-07T05:20:32.653Z 2437.7968943988 2020-07-07T05:20:35.653Z 2438 2020-07-07T05:20:38.653Z 2438 2020-07-07T05:20:41.653Z 2438 2020-07-07T05:20:44.653Z 2438 2020-07-07T05:20:47.653Z 2438 2020-07-07T05:20:50.653Z 2438 2020-07-07T05:20:53.653Z 2438 2020-07-07T05:20:56.653Z 2438 2020-07-07T05:20:59.653Z 2438 2020-07-07T05:21:02.653Z 2438 2020-07-07T05:21:05.653Z 2438.09730048 2020-07-07T05:21:08.653Z 2438.39730048 2020-07-07T05:21:11.653Z 2438.69730048 2020-07-07T05:21:14.653Z 2438.99730048 2020-07-07T05:21:17.653Z 2439 2020-07-07T05:21:20.653Z 2439 2020-07-07T05:21:23.653Z 2439 2020-07-07T05:21:26.653Z 2439 2020-07-07T05:21:29.653Z 2439 2020-07-07T05:21:32.653Z 2439 2020-07-07T05:21:34.653Z 2439 2020-07-07T05:21:37.653Z 2439 2020-07-07T05:21:40.653Z 2439 2020-07-07T05:21:43.653Z 2439 2020-07-07T05:21:46.653Z 2439 2020-07-07T05:21:49.653Z 2439 2020-07-07T05:21:52.653Z 2439 2020-07-07T05:21:55.653Z 2439 2020-07-07T05:21:58.653Z 2439 2020-07-07T05:22:01.653Z 2439 2020-07-07T05:22:04.653Z 2439 2020-07-07T05:22:07.653Z 2439 2020-07-07T05:22:10.653Z 2439 2020-07-07T05:22:13.653Z 2439 2020-07-07T05:22:16.653Z 2439 2020-07-07T05:22:19.653Z 2439 2020-07-07T05:22:22.653Z 2439 2020-07-07T05:22:25.653Z 2439.19460096 2020-07-07T05:22:28.653Z 2439.79460096 2020-07-07T05:22:31.653Z 2440.39460096 2020-07-07T05:22:34.653Z 2440.99460096 2020-07-07T05:22:37.653Z 2441 2020-07-07T05:22:40.653Z 2441 2020-07-07T05:22:43.653Z 2441 2020-07-07T05:22:46.653Z 2441 2020-07-07T05:22:49.653Z 2441 2020-07-07T05:22:52.653Z 2441 2020-07-07T05:22:55.653Z 2441 2020-07-07T05:22:58.653Z 2441 2020-07-07T05:23:01.653Z 2441 2020-07-07T05:23:04.653Z 2441 2020-07-07T05:23:07.653Z 2441 2020-07-07T05:23:10.653Z 2441 2020-07-07T05:23:13.653Z 2441 2020-07-07T05:23:16.653Z 2441 2020-07-07T05:23:19.653Z 2441 2020-07-07T05:23:22.653Z 2441 2020-07-07T05:23:25.653Z 2441 2020-07-07T05:23:28.653Z 2441 2020-07-07T05:23:31.653Z 2441 2020-07-07T05:23:34.653Z 2441 2020-07-07T05:23:37.653Z 2441 2020-07-07T05:23:40.653Z 2441 2020-07-07T05:23:43.653Z 2441 2020-07-07T05:23:46.653Z 2441 2020-07-07T05:23:49.653Z 2441 2020-07-07T05:23:52.653Z 2441 2020-07-07T05:23:55.653Z 2441.0968164288 2020-07-07T05:23:58.653Z 2441.3953239866 2020-07-07T05:24:01.653Z 2441.6938315443 2020-07-07T05:24:04.653Z 2441.992339102 2020-07-07T05:24:07.653Z 2442 2020-07-07T05:24:10.653Z 2442 2020-07-07T05:24:13.653Z 2442 2020-07-07T05:24:16.653Z 2441.6069711554 2020-07-07T05:24:19.653Z 2441.0093615936 2020-07-07T05:24:22.653Z 2440.4117520319 2020-07-07T05:24:25.653Z 2440 2020-07-07T05:24:28.653Z 2440 2020-07-07T05:24:31.653Z 2440 2020-07-07T05:24:34.653Z 2440 2020-07-07T05:24:37.653Z 2440 2020-07-07T05:24:40.653Z 2440 2020-07-07T05:24:43.653Z 2440 2020-07-07T05:24:45.653Z 2440 2020-07-07T05:24:48.653Z 2440 2020-07-07T05:24:51.653Z 2440 2020-07-07T05:24:54.653Z 2440 2020-07-07T05:24:57.653Z 2440 2020-07-07T05:25:00.653Z 2440 2020-07-07T05:25:03.653Z 2440 2020-07-07T05:25:06.653Z 2440 2020-07-07T05:25:08.653Z 2440 2020-07-07T05:25:11.653Z 2440 2020-07-07T05:25:14.653Z 2440 2020-07-07T05:25:17.653Z 2440 2020-07-07T05:25:20.653Z 2440 2020-07-07T05:25:23.653Z 2440 2020-07-07T05:25:26.653Z 2440 2020-07-07T05:25:29.653Z 2440 2020-07-07T05:25:32.653Z 2440 2020-07-07T05:25:35.653Z 2440 2020-07-07T05:25:38.653Z 2440 2020-07-07T05:25:41.653Z 2440 2020-07-07T05:25:44.653Z 2440 2020-07-07T05:25:47.653Z 2439.8035027656 2020-07-07T05:25:49.653Z 2439.5032025615 2020-07-07T05:25:52.653Z 2439.2029023574 2020-07-07T05:25:55.653Z 2439 2020-07-07T05:25:58.653Z 2439 2020-07-07T05:26:01.653Z 2439 2020-07-07T05:26:04.653Z 2439 2020-07-07T05:26:07.653Z 2439 2020-07-07T05:26:10.653Z 2439 2020-07-07T05:26:12.653Z 2439 2020-07-07T05:26:15.653Z 2439 2020-07-07T05:26:18.653Z 2439 2020-07-07T05:26:21.653Z 2439 2020-07-07T05:26:24.653Z 2439 2020-07-07T05:26:26.653Z 2439 2020-07-07T05:26:29.653Z 2439 2020-07-07T05:26:32.653Z 2439 2020-07-07T05:26:35.653Z 2439.096528254 2020-07-07T05:26:38.653Z 2439.4933536508 2020-07-07T05:26:42.653Z 2439.7909726984 2020-07-07T05:26:45.653Z 2440 2020-07-07T05:26:48.653Z 2440 2020-07-07T05:26:51.653Z 2440 2020-07-07T05:26:54.653Z 2440 2020-07-07T05:26:57.653Z 2440 2020-07-07T05:27:00.653Z 2440 2020-07-07T05:27:03.653Z 2440 2020-07-07T05:27:06.653Z 2440 2020-07-07T05:27:09.653Z 2440 2020-07-07T05:27:12.653Z 2440 2020-07-07T05:27:15.653Z 2440 2020-07-07T05:27:18.653Z 2440 2020-07-07T05:27:21.653Z 2440 2020-07-07T05:27:24.653Z 2440 2020-07-07T05:27:27.653Z 2440.5760905934 2020-07-07T05:27:30.653Z 2441.1839931318 2020-07-07T05:27:33.653Z 2441.9945298498 2020-07-07T05:27:37.653Z 2442 2020-07-07T05:27:40.653Z 2442 2020-07-07T05:27:43.653Z 2442 2020-07-07T05:27:46.653Z 2442 2020-07-07T05:27:49.653Z 2442 2020-07-07T05:27:52.653Z 2442 2020-07-07T05:27:55.653Z 2442.0942834109 2020-07-07T05:27:58.653Z 2442.3849810853 2020-07-07T05:28:01.653Z 2442.6756787597 2020-07-07T05:28:04.653Z 2442.9663764341 2020-07-07T05:28:07.653Z 2443 2020-07-07T05:28:10.653Z 2443 2020-07-07T05:28:13.653Z 2443 2020-07-07T05:28:16.653Z 2443.1956923795 2020-07-07T05:28:19.653Z 2443.4962933892 2020-07-07T05:28:22.653Z 2443.7968943988 2020-07-07T05:28:25.653Z 2444.09730048 2020-07-07T05:28:28.653Z 2444.39730048 2020-07-07T05:28:31.653Z 2444.69730048 2020-07-07T05:28:34.653Z 2444.9039481631 2020-07-07T05:28:38.653Z 2444.6077980202 2020-07-07T05:28:41.653Z 2444.3116478773 2020-07-07T05:28:44.653Z 2444.0154977344 2020-07-07T05:28:47.653Z 2444 2020-07-07T05:28:50.653Z 2444 2020-07-07T05:28:53.653Z 2444 2020-07-07T05:28:56.653Z 2444 2020-07-07T05:28:59.653Z 2444 2020-07-07T05:29:02.653Z 2444 2020-07-07T05:29:05.653Z 2444.09730048 2020-07-07T05:29:08.653Z 2444.39730048 2020-07-07T05:29:11.653Z 2444.69730048 2020-07-07T05:29:14.653Z 2444.99730048 2020-07-07T05:29:17.653Z 2445 2020-07-07T05:29:20.653Z 2445 2020-07-07T05:29:23.653Z 2445 2020-07-07T05:29:26.653Z 2445.19730048 2020-07-07T05:29:29.653Z 2445.49730048 2020-07-07T05:29:32.653Z 2445.79730048 2020-07-07T05:29:35.653Z 2446 2020-07-07T05:29:38.653Z 2446 2020-07-07T05:29:41.653Z 2446 2020-07-07T05:29:44.653Z 2446 2020-07-07T05:29:47.653Z 2445.7036992 2020-07-07T05:29:50.653Z 2445.4036992 2020-07-07T05:29:53.653Z 2445.1036992 2020-07-07T05:29:56.653Z 2445 2020-07-07T05:29:59.653Z 2445 2020-07-07T05:30:02.653Z 2445 2020-07-07T05:30:05.653Z 2445 2020-07-07T05:30:08.653Z 2445 2020-07-07T05:30:11.653Z 2445 2020-07-07T05:30:14.653Z 2445 2020-07-07T05:30:17.653Z 2445.29730048 2020-07-07T05:30:20.653Z 2445.59730048 2020-07-07T05:30:23.653Z 2445.89730048 2020-07-07T05:30:26.653Z 2446 2020-07-07T05:30:29.653Z 2446 2020-07-07T05:30:32.653Z 2446 2020-07-07T05:30:35.653Z 2446 2020-07-07T05:30:38.653Z 2446 2020-07-07T05:30:41.653Z 2446 2020-07-07T05:30:44.653Z 2446 2020-07-07T05:30:46.653Z 2446 2020-07-07T05:30:49.653Z 2446 2020-07-07T05:30:52.653Z 2446 2020-07-07T05:30:55.653Z 2446 2020-07-07T05:30:58.653Z 2446 2020-07-07T05:31:01.653Z 2446 2020-07-07T05:31:04.653Z 2446 2020-07-07T05:31:07.653Z 2446 2020-07-07T05:31:10.653Z 2446 2020-07-07T05:31:13.653Z 2446 2020-07-07T05:31:16.653Z 2446.1716204488 2020-07-07T05:31:19.653Z 2446.4812180743 2020-07-07T05:31:22.653Z 2446.7908156998 2020-07-07T05:31:25.653Z 2447 2020-07-07T05:31:28.653Z 2447 2020-07-07T05:31:31.653Z 2447 2020-07-07T05:31:34.653Z 2447 2020-07-07T05:31:37.653Z 2447 2020-07-07T05:31:40.653Z 2447 2020-07-07T05:31:43.653Z 2447 2020-07-07T05:31:46.653Z 2447 2020-07-07T05:31:49.653Z 2447 2020-07-07T05:31:52.653Z 2447 2020-07-07T05:31:55.653Z 2447 2020-07-07T05:31:58.653Z 2447 2020-07-07T05:32:01.653Z 2447 2020-07-07T05:32:04.653Z 2447 2020-07-07T05:32:07.653Z 2447 2020-07-07T05:32:10.653Z 2447 2020-07-07T05:32:13.653Z 2447 2020-07-07T05:32:16.653Z 2447.389769754 2020-07-07T05:32:19.653Z 2447.9915753634 2020-07-07T05:32:22.653Z 2448.5933809728 2020-07-07T05:32:25.653Z 2449.09730048 2020-07-07T05:32:28.653Z 2449.49730048 2020-07-07T05:32:32.653Z 2449.89730048 2020-07-07T05:32:36.653Z 2450 2020-07-07T05:32:39.653Z 2450 2020-07-07T05:32:42.653Z 2450 2020-07-07T05:32:45.653Z 2450.085815317 2020-07-07T05:32:48.653Z 2450.3876259878 2020-07-07T05:32:51.653Z 2450.7900402157 2020-07-07T05:32:55.653Z 2451 2020-07-07T05:32:59.653Z 2451 2020-07-07T05:33:04.653Z 2451.2842259064 2020-07-07T05:33:10.653Z 2451.9534415581 2020-07-07T05:33:17.653Z 2452.3682776148 2020-07-07T05:33:21.653Z 2452.9972746815 2020-07-07T05:33:27.653Z 2453.3950303905 2020-07-07T05:33:31.653Z 2453.8920485993 2020-07-07T05:33:36.653Z 2454 2020-07-07T05:33:41.653Z 2454 2020-07-07T05:33:47.653Z 2454 2020-07-07T05:33:53.653Z 2454 2020-07-07T05:33:57.653Z 2454.5965937657 2020-07-07T05:34:03.653Z 2455 2020-07-07T05:34:10.653Z 2455 2020-07-07T05:34:14.653Z 2455.279548212 2020-07-07T05:34:20.653Z 2455.7711898325 2020-07-07T05:34:25.653Z 2456 2020-07-07T05:34:31.653Z 2456.194212659 2020-07-07T05:34:38.653Z 2457.3918182143 2020-07-07T05:34:44.653Z 2458 2020-07-07T05:34:49.653Z 2458 2020-07-07T05:34:55.653Z 2458 2020-07-07T05:35:01.653Z 2458 2020-07-07T05:35:06.653Z 2458 2020-07-07T05:35:11.653Z 2458 2020-07-07T05:35:16.653Z 2458.3969037033 2020-07-07T05:35:21.653Z 2458.9963044943 2020-07-07T05:35:27.653Z 2459.3966973704 2020-07-07T05:35:31.653Z 2459.6969975745 2020-07-07T05:35:34.653Z 2459.9972977786 2020-07-07T05:35:37.653Z 2460 2020-07-07T05:35:42.653Z 2460.0963971663 2020-07-07T05:35:48.653Z 2460.5968975065 2020-07-07T05:35:53.653Z 2460.9972977786 2020-07-07T05:35:57.653Z 2461 2020-07-07T05:36:01.653Z 2461 2020-07-07T05:36:05.653Z 2461 2020-07-07T05:36:09.653Z 2461 2020-07-07T05:36:13.653Z 2461 2020-07-07T05:36:18.653Z 2461 2020-07-07T05:36:21.653Z 2461 2020-07-07T05:36:25.653Z 2461.09730048 2020-07-07T05:36:28.653Z 2461.59730048 2020-07-07T05:36:33.653Z 2462 2020-07-07T05:36:39.653Z 2462.1964972344 2020-07-07T05:36:49.653Z 2462.8971977106 2020-07-07T05:36:56.653Z 2463.99460096 2020-07-07T05:37:02.653Z 2464.99460096 2020-07-07T05:37:07.653Z 2465 2020-07-07T05:37:12.653Z 2465 2020-07-07T05:37:16.653Z 2465 2020-07-07T05:37:21.653Z 2465.0943748301 2020-07-07T05:37:28.653Z 2465.870320273 2020-07-07T05:37:36.653Z 2466.3776292801 2020-07-07T05:37:41.653Z 2466.8930935377 2020-07-07T05:37:46.653Z 2467 2020-07-07T05:37:50.653Z 2467 2020-07-07T05:37:54.653Z 2467 2020-07-07T05:37:59.653Z 2467 2020-07-07T05:38:05.653Z 2467.9808681778 2020-07-07T05:38:12.653Z 2469 2020-07-07T05:38:18.653Z 2469 2020-07-07T05:38:26.653Z 2469.4957876817 2020-07-07T05:38:32.653Z 2469.9972923562 2020-07-07T05:38:37.653Z 2470 2020-07-07T05:38:42.653Z 2470 2020-07-07T05:38:47.653Z 2470 2020-07-07T05:38:51.653Z 2470 2020-07-07T05:38:54.653Z 2470 2020-07-07T05:38:57.653Z 2470 2020-07-07T05:39:01.653Z 2470 2020-07-07T05:39:09.653Z 2470.1956923795 2020-07-07T05:39:19.653Z 2470.7968943988 2020-07-07T05:39:25.653Z 2471 2020-07-07T05:39:29.653Z 2471 2020-07-07T05:39:34.653Z 2471.0908452899 2020-07-07T05:39:38.653Z 2471.5938637224 2020-07-07T05:39:43.653Z 2471.9962784684 2020-07-07T05:39:47.653Z 2472 2020-07-07T05:39:51.653Z 2472 2020-07-07T05:39:56.653Z 2472.2930583778 2020-07-07T05:40:00.653Z 2472.6954731239 2020-07-07T05:40:04.653Z 2473 2020-07-07T05:40:08.653Z 2473 2020-07-07T05:40:13.653Z 2473 2020-07-07T05:40:17.653Z 2472.40269952 2020-07-07T05:40:23.653Z 2472.3953239866 2020-07-07T05:40:31.653Z 2472.992339102 2020-07-07T05:40:37.653Z 2473.5778538978 2020-07-07T05:40:43.653Z 2474.5848455817 2020-07-07T05:40:53.653Z 2476.19460096 2020-07-07T05:41:03.653Z 2477 2020-07-07T05:41:12.653Z 2477.2952337493 2020-07-07T05:41:20.653Z 2477.8910627556 2020-07-07T05:41:26.653Z 2478.4937566143 2020-07-07T05:41:32.653Z 2479 2020-07-07T05:41:38.653Z 2479 2020-07-07T05:41:44.653Z 2479.1956923795 2020-07-07T05:41:49.653Z 2479.8970947353 2020-07-07T05:41:56.653Z 2480 2020-07-07T05:42:02.653Z 2481 2020-07-07T05:42:18.653Z 2481 2020-07-07T05:42:24.653Z 2481.3941473016 2020-07-07T05:42:31.653Z 2481.9893853968 2020-07-07T05:42:37.653Z 2482.5934548539 2020-07-07T05:42:43.653Z 2483 2020-07-07T05:42:50.653Z 2483 2020-07-07T05:42:57.653Z 2483.79730048 2020-07-07T05:43:05.653Z 2484.5913869886 2020-07-07T05:43:13.653Z 2485.1886212879 2020-07-07T05:43:19.653Z 2485.8935551482 2020-07-07T05:43:26.653Z 2486.5960886166 2020-07-07T05:43:33.653Z 2487 2020-07-07T05:43:40.653Z 2487 2020-07-07T05:43:47.653Z 2487 2020-07-07T05:46:14.653Z 2487 2020-07-07T05:47:59.653Z 2487 2020-07-07T05:48:02.653Z 2487 2020-07-07T05:48:05.653Z 2487 2020-07-07T05:48:08.653Z 2487 2020-07-07T05:48:11.653Z 2487 2020-07-07T05:48:14.653Z 2487 2020-07-07T05:48:17.653Z 2487.2944783936 2020-07-07T05:48:20.653Z 2487.5956832128 2020-07-07T05:48:23.653Z 2487.9972896385 2020-07-07T05:48:27.653Z 2488 2020-07-07T05:48:30.653Z 2488 2020-07-07T05:48:33.653Z 2488 2020-07-07T05:48:36.653Z 2488 2020-07-07T05:48:39.653Z 2488 2020-07-07T05:48:43.653Z 2488.19460096 2020-07-07T05:48:48.653Z 2488.99460096 2020-07-07T05:48:52.653Z 2489.99460096 2020-07-07T05:48:57.653Z 2490.99460096 2020-07-07T05:49:02.653Z 2492 2020-07-07T05:49:08.653Z 2492 2020-07-07T05:49:14.653Z 2492 2020-07-07T05:49:19.653Z 2492 2020-07-07T05:49:24.653Z 2492.4918895377 2020-07-07T05:49:32.653Z 2493.1881821014 2020-07-07T05:49:39.653Z 2493.5922227667 2020-07-07T05:49:43.653Z 2494.1964972344 2020-07-07T05:49:49.653Z 2494.90269952 2020-07-07T05:49:58.653Z 2494.20269952 2020-07-07T05:50:05.653Z 2495.1598060366 2020-07-07T05:50:13.653Z 2496 2020-07-07T05:50:19.653Z 2496 2020-07-07T05:50:23.653Z 2496 2020-07-07T05:50:26.653Z 2496.29730048 2020-07-07T05:50:30.653Z 2496.69730048 2020-07-07T05:50:34.653Z 2497.19730048 2020-07-07T05:50:39.653Z 2497.69730048 2020-07-07T05:50:44.653Z 2498.19730048 2020-07-07T05:50:49.653Z 2498.79730048 2020-07-07T05:50:55.653Z 2499.49730048 2020-07-07T05:51:02.653Z 2500 2020-07-07T05:51:09.653Z 2500 2020-07-07T05:51:16.653Z 2500.89730048 2020-07-07T05:51:26.653Z 2501.6917663492 2020-07-07T05:51:34.653Z 2502 2020-07-07T05:51:40.653Z 2502 2020-07-07T05:51:45.653Z 2502.1965144223 2020-07-07T05:51:49.653Z 2502.4953192032 2020-07-07T05:51:52.653Z 2503 2020-07-07T05:51:58.653Z 2503 2020-07-07T05:52:04.653Z 2504.19460096 2020-07-07T05:52:13.653Z 2505.09730048 2020-07-07T05:52:18.653Z 2505.89730048 2020-07-07T05:52:26.653Z 2506 2020-07-07T05:52:34.653Z 2506.4927352597 2020-07-07T05:52:42.653Z 2507.19730048 2020-07-07T05:52:49.653Z 2507.69730048 2020-07-07T05:52:54.653Z 2507.9028936705 2020-07-07T05:52:58.653Z 2507.4038913558 2020-07-07T05:53:03.653Z 2507.1898426265 2020-07-07T05:53:08.653Z 2507.9866543596 2020-07-07T05:53:12.653Z 2508.7834660928 2020-07-07T05:53:16.653Z 2509 2020-07-07T05:53:20.653Z 2509 2020-07-07T05:53:24.653Z 2509.0635897095 2020-07-07T05:53:28.653Z 2509.4785274689 2020-07-07T05:53:32.653Z 2509.8934652282 2020-07-07T05:53:36.653Z 2510 2020-07-07T05:53:40.653Z 2510 2020-07-07T05:53:44.653Z 2510 2020-07-07T05:53:47.653Z 2509.70269952 2020-07-07T05:53:50.653Z 2509.40269952 2020-07-07T05:53:53.653Z 2509.10269952 2020-07-07T05:53:56.653Z 2509 2020-07-07T05:53:59.653Z 2509 2020-07-07T05:54:03.653Z 2509 2020-07-07T05:54:07.653Z 2509 2020-07-07T05:54:11.653Z 2509 2020-07-07T05:54:15.653Z 2508.9052673366 2020-07-07T05:54:18.653Z 2508.6070567907 2020-07-07T05:54:21.653Z 2508.3088462449 2020-07-07T05:54:24.653Z 2508 2020-07-07T05:54:28.653Z 2508 2020-07-07T05:54:31.653Z 2508 2020-07-07T05:54:35.653Z 2508 2020-07-07T05:54:39.653Z 2508 2020-07-07T05:54:42.653Z 2508 2020-07-07T05:54:45.653Z 2508 2020-07-07T05:54:48.653Z 2508 2020-07-07T05:54:51.653Z 2508 2020-07-07T05:54:55.653Z 2508 2020-07-07T05:54:59.653Z 2508 2020-07-07T05:55:03.653Z 2508 2020-07-07T05:55:07.653Z 2508 2020-07-07T05:55:11.653Z 2508 2020-07-07T05:55:14.653Z 2508 2020-07-07T05:55:18.653Z 2508 2020-07-07T05:55:23.653Z 2508 2020-07-07T05:55:27.653Z 2508.3899802429 2020-07-07T05:55:31.653Z 2508.8960531174 2020-07-07T05:55:36.653Z 2509.39730048 2020-07-07T05:55:41.653Z 2509.89730048 2020-07-07T05:55:46.653Z 2510 2020-07-07T05:55:51.653Z 2510 2020-07-07T05:55:56.653Z 2510.9834182353 2020-07-07T05:56:02.653Z 2511.9945409082 2020-07-07T05:56:07.653Z 2512 2020-07-07T05:56:11.653Z 2512 2020-07-07T05:56:15.653Z 2512.0889232915 2020-07-07T05:56:18.653Z 2512.4917431595 2020-07-07T05:56:22.653Z 2512.8945630275 2020-07-07T05:56:26.653Z 2513.4818098281 2020-07-07T05:56:32.653Z 2513.870914402 2020-07-07T05:56:36.653Z 2514 2020-07-07T05:56:40.653Z 2514 2020-07-07T05:56:46.653Z 2514 2020-07-07T05:56:51.653Z 2515 2020-07-07T05:57:32.653Z 2515 2020-07-07T05:57:36.653Z 2514.70269952 2020-07-07T05:57:40.653Z 2514.40269952 2020-07-07T05:57:43.653Z 2514.10269952 2020-07-07T05:57:46.653Z 2513.80269952 2020-07-07T05:57:49.653Z 2513.50269952 2020-07-07T05:57:52.653Z 2513.20269952 2020-07-07T05:57:55.653Z 2512.9039481631 2020-07-07T05:57:58.653Z 2512.5090813059 2020-07-07T05:58:02.653Z 2512.212931163 2020-07-07T05:58:05.653Z 2512 2020-07-07T05:58:08.653Z 2512 2020-07-07T05:58:11.653Z 2512 2020-07-07T05:58:14.653Z 2512 2020-07-07T05:58:17.653Z 2511.4096283762 2020-07-07T05:58:20.653Z 2510.8078227668 2020-07-07T05:58:23.653Z 2510.2060171574 2020-07-07T05:58:26.653Z 2510 2020-07-07T05:58:29.653Z 2510 2020-07-07T05:58:32.653Z 2510 2020-07-07T05:58:35.653Z 2510 2020-07-07T05:58:38.653Z 2510 2020-07-07T05:58:42.653Z 2510 2020-07-07T05:58:47.653Z 2510 2020-07-07T05:58:51.653Z 2510 2020-07-07T05:58:54.653Z 2510 2020-07-07T05:58:57.653Z 2509.7076533197 2020-07-07T05:59:00.653Z 2509.4055384187 2020-07-07T05:59:03.653Z 2509.1034235177 2020-07-07T05:59:06.653Z 2509 2020-07-07T05:59:10.653Z 2509 2020-07-07T05:59:14.653Z 2509.5791457728 2020-07-07T05:59:53.653Z 2510 2020-07-07T05:59:58.653Z 2510 2020-07-07T06:00:03.653Z 2510.39460096 2020-07-07T06:00:09.653Z 2511.39460096 2020-07-07T06:00:14.653Z 2512 2020-07-07T06:00:19.653Z 2512 2020-07-07T06:00:24.653Z 2512.19730048 2020-07-07T06:00:29.653Z 2512.79730048 2020-07-07T06:00:35.653Z 2513.1955406765 2020-07-07T06:00:39.653Z 2513.5919729132 2020-07-07T06:00:43.653Z 2513.9884051499 2020-07-07T06:00:47.653Z 2514.3918271187 2020-07-07T06:00:51.653Z 2514.9972759646 2020-07-07T06:00:57.653Z 2515 2020-07-07T06:01:03.653Z 2515.2949409524 2020-07-07T06:01:10.653Z 2515.9893853968 2020-07-07T06:01:17.653Z 2516 2020-07-07T06:01:27.653Z 2516.8971977106 2020-07-07T06:01:36.653Z 2517.89730048 2020-07-07T06:01:46.653Z 2518 2020-07-07T06:01:57.653Z 2518.79730048 2020-07-07T06:02:05.653Z 2519.4904340889 2020-07-07T06:02:12.653Z 2520 2020-07-07T06:02:18.653Z 2520 2020-07-07T06:02:24.653Z 2520.1875510931 2020-07-07T06:02:29.653Z 2520.7948385425 2020-07-07T06:02:35.653Z 2521 2020-07-07T06:02:40.653Z 2521 2020-07-07T06:02:46.653Z 2521.4832853592 2020-07-07T06:02:52.653Z 2522.0703406565 2020-07-07T06:02:58.653Z 2522.7912467011 2020-07-07T06:03:05.653Z 2523 2020-07-07T06:03:15.653Z 2523 2020-07-07T06:03:23.653Z 2524.1754444652 2020-07-07T06:03:31.653Z 2526 2020-07-07T06:03:38.653Z 2526 2020-07-07T06:03:46.653Z 2526.49730048 2020-07-07T06:03:52.653Z 2527 2020-07-07T06:04:00.653Z 2527 2020-07-07T06:04:09.653Z 2527 2020-07-07T06:04:17.653Z 2528.99460096 2020-07-07T06:04:27.653Z 2529.69730048 2020-07-07T06:04:34.653Z 2530 2020-07-07T06:04:42.653Z 2530.19730048 2020-07-07T06:04:49.653Z 2530.99730048 2020-07-07T06:04:57.653Z 2531.29730048 2020-07-07T06:05:10.653Z 2531.99730048 2020-07-07T06:05:17.653Z 2532.8910627556 2020-07-07T06:05:26.653Z 2533.6951665483 2020-07-07T06:05:34.653Z 2534.39730048 2020-07-07T06:05:41.653Z 2534.99730048 2020-07-07T06:05:47.653Z 2535 2020-07-07T06:05:55.653Z 2535 2020-07-07T06:06:00.653Z 2535 2020-07-07T06:06:05.653Z 2535.5336679975 2020-07-07T06:06:10.653Z 2536.7360735782 2020-07-07T06:06:16.653Z 2537.3793003899 2020-07-07T06:06:21.653Z 2537.8942332789 2020-07-07T06:06:26.653Z 2538 2020-07-07T06:06:30.653Z 2538 2020-07-07T06:06:34.653Z 2538 2020-07-07T06:06:38.653Z 2538 2020-07-07T06:06:42.653Z 2538 2020-07-07T06:06:46.653Z 2538 2020-07-07T06:06:50.653Z 2538 2020-07-07T06:06:54.653Z 2538.39460096 2020-07-07T06:06:59.653Z 2539.59460096 2020-07-07T06:07:05.653Z 2540 2020-07-07T06:07:12.653Z 2540 2020-07-07T06:07:20.653Z 2540.09730048 2020-07-07T06:07:28.653Z 2540.79730048 2020-07-07T06:07:35.653Z 2541 2020-07-07T06:07:44.653Z 2541 2020-07-07T06:07:52.653Z 2541.69730048 2020-07-07T06:08:04.653Z 2542.69730048 2020-07-07T06:08:14.653Z 2543 2020-07-07T06:08:25.653Z 2543.8955100331 2020-07-07T06:08:36.653Z 2544 2020-07-07T06:08:44.653Z 2544.8961581868 2020-07-07T06:08:56.653Z 2545.79730048 2020-07-07T06:09:05.653Z 2546 2020-07-07T06:09:16.653Z 2546.8905121641 2020-07-07T06:09:26.653Z 2548.39460096 2020-07-07T06:09:34.653Z 2549 2020-07-07T06:09:40.653Z 2549 2020-07-07T06:09:47.653Z 2549.8946163447 2020-07-07T06:09:56.653Z 2550.4957876817 2020-07-07T06:10:02.653Z 2551.19730048 2020-07-07T06:10:09.653Z 2551.79730048 2020-07-07T06:10:15.653Z 2552.5955137482 2020-07-07T06:10:23.653Z 2553 2020-07-07T06:10:30.653Z 2553 2020-07-07T06:10:40.653Z 2553 2020-07-07T06:10:49.653Z 2553 2020-07-07T06:11:02.653Z 2553.19730048 2020-07-07T06:11:09.653Z 2553.89730048 2020-07-07T06:11:16.653Z 2554.79730048 2020-07-07T06:11:25.653Z 2555.79730048 2020-07-07T06:11:35.653Z 2556 2020-07-07T06:11:43.653Z 2556.8962631782 2020-07-07T06:11:56.653Z 2557.59730048 2020-07-07T06:12:03.653Z 2558 2020-07-07T06:12:14.653Z 2560 2020-07-07T06:12:28.653Z 2560 2020-07-07T06:12:38.653Z 2560 2020-07-07T06:12:50.653Z 2560.589053356 2020-07-07T06:13:03.653Z 2561 2020-07-07T06:13:13.653Z 2561.59730048 2020-07-07T06:13:23.653Z 2562.49730048 2020-07-07T06:13:32.653Z 2563 2020-07-07T06:13:45.653Z 2563 2020-07-07T06:13:57.653Z 2564.8960531174 2020-07-07T06:14:16.653Z 2565 2020-07-07T06:14:23.653Z 2565.69730048 2020-07-07T06:14:34.653Z 2566.29730048 2020-07-07T06:14:50.653Z 2566.99730048 2020-07-07T06:14:57.653Z 2567.79730048 2020-07-07T06:15:05.653Z 2568 2020-07-07T06:15:11.653Z 2568 2020-07-07T06:15:18.653Z 2568 2020-07-07T06:15:26.653Z 2568.5804671193 2020-07-07T06:15:33.653Z 2570.1550829268 2020-07-07T06:15:43.653Z 2571 2020-07-07T06:15:50.653Z 2571 2020-07-07T06:16:06.653Z 2572 2020-07-07T06:16:22.653Z 2572.49730048 2020-07-07T06:16:32.653Z 2573.49730048 2020-07-07T06:16:42.653Z 2574 2020-07-07T06:16:54.653Z 2574.99730048 2020-07-07T06:17:07.653Z 2575 2020-07-07T06:17:17.653Z 2576 2020-07-07T06:17:28.653Z 2576.49730048 2020-07-07T06:17:42.653Z 2577.79730048 2020-07-07T06:17:55.653Z 2578.59730048 2020-07-07T06:18:03.653Z 2579.1924546913 2020-07-07T06:18:19.653Z 2580 2020-07-07T06:18:36.653Z 2581.1584805667 2020-07-07T06:18:43.653Z 2582 2020-07-07T06:18:50.653Z 2582 2020-07-07T06:18:59.653Z 2582 2020-07-07T06:19:07.653Z 2582.1921036737 2020-07-07T06:19:18.653Z 2583.1792708167 2020-07-07T06:19:23.653Z 2583.9690045312 2020-07-07T06:19:27.653Z 2584 2020-07-07T06:19:31.653Z 2584 2020-07-07T06:19:36.653Z 2584.39730048 2020-07-07T06:19:41.653Z 2584.99730048 2020-07-07T06:19:47.653Z 2585.09730048 2020-07-07T06:19:58.653Z 2586 2020-07-07T06:20:14.653Z 2586.59730048 2020-07-07T06:20:23.653Z 2587 2020-07-07T06:20:30.653Z 2587 2020-07-07T06:20:36.653Z 2587.59730048 2020-07-07T06:20:43.653Z 2588.49730048 2020-07-07T06:20:52.653Z 2589 2020-07-07T06:21:01.653Z 2589 2020-07-07T06:21:08.653Z 2589 2020-07-07T06:21:16.653Z 2590.389769754 2020-07-07T06:21:29.653Z 2592 2020-07-07T06:21:39.653Z 2592.191553745 2020-07-07T06:21:49.653Z 2593 2020-07-07T06:21:58.653Z 2593 2020-07-07T06:22:05.653Z 2593 2020-07-07T06:22:17.653Z 2593.49730048 2020-07-07T06:22:22.653Z 2594.3899218972 2020-07-07T06:22:29.653Z 2595.3780641897 2020-07-07T06:22:34.653Z 2595.711234332 2020-07-07T06:22:40.653Z 2595.2051614575 2020-07-07T06:22:45.653Z 2595 2020-07-07T06:22:49.653Z 2595 2020-07-07T06:22:54.653Z 2595.1949609486 2020-07-07T06:22:59.653Z 2595.5902178656 2020-07-07T06:23:03.653Z 2596.1726730364 2020-07-07T06:23:08.653Z 2597.3872479352 2020-07-07T06:23:14.653Z 2598.0971063295 2020-07-07T06:23:18.653Z 2598.4963081813 2020-07-07T06:23:22.653Z 2598.995310496 2020-07-07T06:23:27.653Z 2599 2020-07-07T06:23:31.653Z 2599 2020-07-07T06:23:35.653Z 2599 2020-07-07T06:23:39.653Z 2599 2020-07-07T06:23:44.653Z 2599 2020-07-07T06:23:48.653Z 2599 2020-07-07T06:23:52.653Z 2599 2020-07-07T06:23:56.653Z 2599 2020-07-07T06:24:01.653Z 2599 2020-07-07T06:24:06.653Z 2599.49730048 2020-07-07T06:24:12.653Z 2600 2020-07-07T06:24:18.653Z 2600 2020-07-07T06:24:25.653Z 2600.39730048 2020-07-07T06:24:31.653Z 2601.09730048 2020-07-07T06:24:38.653Z 2601.89730048 2020-07-07T06:24:46.653Z 2602.596703967 2020-07-07T06:24:53.653Z 2603 2020-07-07T06:24:58.653Z 2603 2020-07-07T06:25:05.653Z 2603.4749497931 2020-07-07T06:25:12.653Z 2604 2020-07-07T06:25:18.653Z 2604 2020-07-07T06:25:25.653Z 2604.99730048 2020-07-07T06:25:37.653Z 2605 2020-07-07T06:25:53.653Z 2606.19460096 2020-07-07T06:26:03.653Z 2607 2020-07-07T06:26:16.653Z 2607 2020-07-07T06:26:24.653Z 2607.19730048 2020-07-07T06:26:29.653Z 2607.89730048 2020-07-07T06:26:36.653Z 2609.7931529646 2020-07-07T06:26:56.653Z 2610.39730048 2020-07-07T06:27:11.653Z 2612 2020-07-07T06:27:31.653Z 2613 2020-07-07T06:27:52.653Z 2613 2020-07-07T06:27:59.653Z 2613 2020-07-07T06:28:03.653Z 2613 2020-07-07T06:28:08.653Z 2613 2020-07-07T06:28:14.653Z 2613.2737763265 2020-07-07T06:28:20.653Z 2614 2020-07-07T06:28:28.653Z 2614 2020-07-07T06:28:36.653Z 2615.79460096 2020-07-07T06:28:46.653Z 2616 2020-07-07T06:28:51.653Z 2616 2020-07-07T06:28:58.653Z 2616 2020-07-07T06:29:02.653Z 2616 2020-07-07T06:29:06.653Z 2616 2020-07-07T06:29:10.653Z 2616 2020-07-07T06:29:15.653Z 2616 2020-07-07T06:29:21.653Z 2616.29190144 2020-07-07T06:29:28.653Z 2619.0972033078 2020-07-07T06:29:48.653Z 2620 2020-07-07T06:30:00.653Z 2620 2020-07-07T06:30:07.653Z 2620 2020-07-07T06:30:13.653Z 2620 2020-07-07T06:30:20.653Z 2620 2020-07-07T06:30:25.653Z 2620 2020-07-07T06:30:30.653Z 2620 2020-07-07T06:30:35.653Z 2620 2020-07-07T06:30:40.653Z 2620 2020-07-07T06:30:46.653Z 2620.79730048 2020-07-07T06:30:55.653Z 2621.99730048 2020-07-07T06:31:07.653Z 2622.0892472392 2020-07-07T06:31:18.653Z 2622.8712616583 2020-07-07T06:31:26.653Z 2623 2020-07-07T06:31:34.653Z 2623.5919965659 2020-07-07T06:31:43.653Z 2624 2020-07-07T06:31:52.653Z 2624 2020-07-07T06:32:03.653Z 2624.5919965659 2020-07-07T06:32:13.653Z 2625.69730048 2020-07-07T06:32:24.653Z 2628 2020-07-07T06:32:38.653Z 2628 2020-07-07T06:32:46.653Z 2628 2020-07-07T06:32:57.653Z 2628.596703967 2020-07-07T06:33:03.653Z 2629 2020-07-07T06:33:10.653Z 2629.39730048 2020-07-07T06:33:21.653Z 2630 2020-07-07T06:33:28.653Z 2630 2020-07-07T06:33:34.653Z 2630 2020-07-07T06:33:40.653Z 2630 2020-07-07T06:33:47.653Z 2630.79730048 2020-07-07T06:33:55.653Z 2632 2020-07-07T06:34:11.653Z 2632.39730048 2020-07-07T06:34:21.653Z 2633 2020-07-07T06:34:29.653Z 2633 2020-07-07T06:34:46.653Z 2634 2020-07-07T06:34:58.653Z 2635.1766059393 2020-07-07T06:35:11.653Z 2637 2020-07-07T06:35:27.653Z 2637 2020-07-07T06:35:39.653Z 2637.29730048 2020-07-07T06:35:50.653Z 2638.59730048 2020-07-07T06:36:03.653Z 2639 2020-07-07T06:36:23.653Z 2640.5936434006 2020-07-07T06:36:43.653Z 2641 2020-07-07T06:36:51.653Z 2641.1959289149 2020-07-07T06:36:59.653Z 2642 2020-07-07T06:37:15.653Z 2642.6952146137 2020-07-07T06:37:24.653Z 2643 2020-07-07T06:37:37.653Z 2643.9691941595 2020-07-07T06:37:47.653Z 2644 2020-07-07T06:37:56.653Z 2644.9972676923 2020-07-07T06:38:07.653Z 2645 2020-07-07T06:38:21.653Z 2645.7970976426 2020-07-07T06:38:35.653Z 2647 2020-07-07T06:39:03.653Z 2649.29730048 2020-07-07T06:39:20.653Z 2650 2020-07-07T06:39:34.653Z 2650.99730048 2020-07-07T06:39:47.653Z 2651.3969037033 2020-07-07T06:40:01.653Z 2652 2020-07-07T06:40:16.653Z 2652 2020-07-07T06:40:35.653Z 2652.99730048 2020-07-07T06:40:47.653Z 2653 2020-07-07T06:40:53.653Z 2653.2723863335 2020-07-07T06:41:00.653Z 2654 2020-07-07T06:41:08.653Z 2654.39730048 2020-07-07T06:41:21.653Z 2655.09730048 2020-07-07T06:41:28.653Z 2655.89730048 2020-07-07T06:41:36.653Z 2656 2020-07-07T06:41:43.653Z 2656.09730048 2020-07-07T06:41:48.653Z 2656.59730048 2020-07-07T06:41:53.653Z 2656.90269952 2020-07-07T06:41:58.653Z 2656.40269952 2020-07-07T06:42:03.653Z 2656.29730048 2020-07-07T06:42:10.653Z 2657.09730048 2020-07-07T06:42:18.653Z 2657.99730048 2020-07-07T06:42:27.653Z 2658 2020-07-07T06:42:36.653Z 2659.1872868013 2020-07-07T06:42:43.653Z 2660 2020-07-07T06:42:48.653Z 2660 2020-07-07T06:42:53.653Z 2660 2020-07-07T06:42:59.653Z 2660 2020-07-07T06:43:07.653Z 2660 2020-07-07T06:43:14.653Z 2660 2020-07-07T06:43:27.653Z 2662 2020-07-07T06:43:40.653Z 2662 2020-07-07T06:43:50.653Z 2662.7929221 2020-07-07T06:44:05.653Z 2663 2020-07-07T06:44:13.653Z 2664.59460096 2020-07-07T06:44:25.653Z 2665.89730048 2020-07-07T06:44:36.653Z 2666 2020-07-07T06:44:46.653Z 2666.8970947353 2020-07-07T06:44:56.653Z 2667 2020-07-07T06:45:06.653Z 2667.89730048 2020-07-07T06:45:16.653Z 2668 2020-07-07T06:45:27.653Z 2669 2020-07-07T06:45:39.653Z 2669.6939336522 2020-07-07T06:45:54.653Z 2670 2020-07-07T06:46:04.653Z 2670 2020-07-07T06:46:12.653Z 2670.3763426632 2020-07-07T06:46:19.653Z 2671.7679918772 2020-07-07T06:46:26.653Z 2673 2020-07-07T06:46:41.653Z 2673 2020-07-07T06:46:47.653Z 2673 2020-07-07T06:46:54.653Z 2673 2020-07-07T06:46:59.653Z 2673 2020-07-07T06:47:07.653Z 2674.1741774486 2020-07-07T06:47:19.653Z 2674.9972227161 2020-07-07T06:47:27.653Z 2677 2020-07-07T06:51:11.653Z 2677 2020-07-07T06:51:15.653Z 2677 2020-07-07T06:51:19.653Z 2677 2020-07-07T06:51:24.653Z 2676.80269952 2020-07-07T06:51:29.653Z 2676.40269952 2020-07-07T06:51:33.653Z 2676.00269952 2020-07-07T06:51:37.653Z 2676.79460096 2020-07-07T06:51:41.653Z 2677.59460096 2020-07-07T06:51:45.653Z 2678 2020-07-07T06:51:54.653Z 2678 2020-07-07T06:51:57.653Z 2678 2020-07-07T06:52:00.653Z 2678 2020-07-07T06:52:03.653Z 2678 2020-07-07T06:52:06.653Z 2678 2020-07-07T06:52:10.653Z 2678 2020-07-07T06:52:14.653Z 2678.0936751807 2020-07-07T06:52:18.653Z 2678.4952816064 2020-07-07T06:52:22.653Z 2678.8968880321 2020-07-07T06:52:26.653Z 2679 2020-07-07T06:52:30.653Z 2679 2020-07-07T06:52:33.653Z 2679 2020-07-07T06:52:36.653Z 2679 2020-07-07T06:52:40.653Z 2679 2020-07-07T06:52:44.653Z 2678.90269952 2020-07-07T06:52:48.653Z 2678.50269952 2020-07-07T06:52:52.653Z 2678.10269952 2020-07-07T06:52:56.653Z 2678.39730048 2020-07-07T06:53:01.653Z 2678.79730048 2020-07-07T06:53:05.653Z 2679 2020-07-07T06:53:09.653Z 2679 2020-07-07T06:53:13.653Z 2679 2020-07-07T06:53:16.653Z 2678.8028965604 2020-07-07T06:53:19.653Z 2678.5031961649 2020-07-07T06:53:22.653Z 2678.2034957693 2020-07-07T06:53:25.653Z 2678.187355642 2020-07-07T06:53:28.653Z 2678.9655657588 2020-07-07T06:53:32.653Z 2679.5492233463 2020-07-07T06:53:35.653Z 2680 2020-07-07T06:53:38.653Z 2680 2020-07-07T06:53:42.653Z 2680 2020-07-07T06:53:45.653Z 2680 2020-07-07T06:53:49.653Z 2680 2020-07-07T06:53:53.653Z 2680 2020-07-07T06:53:57.653Z 2679.60269952 2020-07-07T06:54:01.653Z 2679.20269952 2020-07-07T06:54:05.653Z 2679.19730048 2020-07-07T06:54:09.653Z 2679.59730048 2020-07-07T06:54:13.653Z 2679.99730048 2020-07-07T06:54:17.653Z 2680 2020-07-07T06:54:21.653Z 2680 2020-07-07T06:54:25.653Z 2680.19730048 2020-07-07T06:54:29.653Z 2680.59730048 2020-07-07T06:54:33.653Z 2680.99730048 2020-07-07T06:54:37.653Z 2681 2020-07-07T06:54:41.653Z 2681 2020-07-07T06:54:45.653Z 2680.80269952 2020-07-07T06:54:49.653Z 2680.40269952 2020-07-07T06:54:53.653Z 2680.10269952 2020-07-07T06:54:56.653Z 2680.09633717 2020-07-07T06:55:18.653Z 2680.3933670611 2020-07-07T06:55:21.653Z 2680.6903969523 2020-07-07T06:55:24.653Z 2681 2020-07-07T06:55:28.653Z 2681 2020-07-07T06:55:33.653Z 2681 2020-07-07T06:55:37.653Z 2681 2020-07-07T06:55:41.653Z 2681 2020-07-07T06:55:45.653Z 2681 2020-07-07T06:55:49.653Z 2681 2020-07-07T06:55:53.653Z 2681 2020-07-07T06:55:57.653Z 2681.3960930526 2020-07-07T06:56:01.653Z 2681.7968943988 2020-07-07T06:56:05.653Z 2682.29730048 2020-07-07T06:56:10.653Z 2682.69730048 2020-07-07T06:56:14.653Z 2683 2020-07-07T06:56:19.653Z 2683 2020-07-07T06:56:24.653Z 2683 2020-07-07T06:56:27.653Z 2683 2020-07-07T06:56:31.653Z 2683 2020-07-07T06:56:36.653Z 2683 2020-07-07T06:56:40.653Z 2683 2020-07-07T06:56:44.653Z 2683 2020-07-07T06:56:48.653Z 2683 2020-07-07T06:56:52.653Z 2683 2020-07-07T06:56:57.653Z 2683 2020-07-07T06:57:00.653Z 2683 2020-07-07T06:57:04.653Z 2683.09730048 2020-07-07T06:57:08.653Z 2683.59730048 2020-07-07T06:57:13.653Z 2683.99730048 2020-07-07T06:57:17.653Z 2684 2020-07-07T06:57:21.653Z 2684 2020-07-07T06:57:25.653Z 2684 2020-07-07T06:57:28.653Z 2684 2020-07-07T06:57:32.653Z 2684 2020-07-07T06:57:36.653Z 2684 2020-07-07T06:57:40.653Z 2684 2020-07-07T06:57:44.653Z 2684.0872600485 2020-07-07T06:57:48.653Z 2684.4917091176 2020-07-07T06:57:52.653Z 2684.8961581868 2020-07-07T06:57:56.653Z 2684.70269952 2020-07-07T06:58:00.653Z 2684.30269952 2020-07-07T06:58:04.653Z 2684.19730048 2020-07-07T06:58:09.653Z 2684.69730048 2020-07-07T06:58:14.653Z 2685 2020-07-07T06:58:18.653Z 2685 2020-07-07T06:58:22.653Z 2685 2020-07-07T06:58:26.653Z 2685 2020-07-07T06:58:30.653Z 2685 2020-07-07T06:58:34.653Z 2685 2020-07-07T06:58:38.653Z 2685 2020-07-07T06:58:41.653Z 2685 2020-07-07T06:58:45.653Z 2685.1951537266 2020-07-07T06:58:49.653Z 2685.5908014747 2020-07-07T06:58:53.653Z 2685.8875372858 2020-07-07T06:58:56.653Z 2685.7105154169 2020-07-07T06:59:00.653Z 2685.3060663478 2020-07-07T06:59:04.653Z 2685 2020-07-07T06:59:08.653Z 2685 2020-07-07T06:59:12.653Z 2685 2020-07-07T06:59:16.653Z 2685.29730048 2020-07-07T06:59:20.653Z 2685.69730048 2020-07-07T06:59:24.653Z 2686.1938256574 2020-07-07T06:59:28.653Z 2686.7914352191 2020-07-07T06:59:31.653Z 2687.3890447809 2020-07-07T06:59:34.653Z 2688 2020-07-07T06:59:38.653Z 2688 2020-07-07T06:59:42.653Z 2688 2020-07-07T06:59:46.653Z 2688 2020-07-07T06:59:50.653Z 2688 2020-07-07T06:59:54.653Z 2688 2020-07-07T06:59:58.653Z 2688 2020-07-07T07:00:03.653Z 2688 2020-07-07T07:00:07.653Z 2688 2020-07-07T07:00:10.653Z 2688 2020-07-07T07:00:13.653Z 2688 2020-07-07T07:00:16.653Z 2688 2020-07-07T07:00:19.653Z 2688 2020-07-07T07:00:23.653Z 2688 2020-07-07T07:00:27.653Z 2688 2020-07-07T07:00:31.653Z 2688 2020-07-07T07:00:35.653Z 2688 2020-07-07T07:00:40.653Z 2688 2020-07-07T07:00:44.653Z 2688 2020-07-07T07:00:47.653Z 2688 2020-07-07T07:00:51.653Z 2688 2020-07-07T07:00:54.653Z 2688 2020-07-07T07:00:57.653Z 2688 2020-07-07T07:01:01.653Z 2688 2020-07-07T07:01:05.653Z 2688 2020-07-07T07:01:09.653Z 2688 2020-07-07T07:01:12.653Z 2688 2020-07-07T07:01:15.653Z 2688 2020-07-07T07:01:18.653Z 2688 2020-07-07T07:01:22.653Z 2688 2020-07-07T07:01:26.653Z 2688 2020-07-07T07:01:29.653Z 2688 2020-07-07T07:01:32.653Z 2688 2020-07-07T07:01:35.653Z 2688 2020-07-07T07:01:38.653Z 2688 2020-07-07T07:01:41.653Z 2688 2020-07-07T07:01:44.653Z 2688 2020-07-07T07:01:47.653Z 2688 2020-07-07T07:01:50.653Z 2688 2020-07-07T07:01:53.653Z 2688 2020-07-07T07:01:56.653Z 2688 2020-07-07T07:01:59.653Z 2688 2020-07-07T07:02:02.653Z 2688 2020-07-07T07:02:05.653Z 2688 2020-07-07T07:02:08.653Z 2688 2020-07-07T07:02:12.653Z 2688 2020-07-07T07:02:16.653Z 2688.3922019798 2020-07-07T07:02:21.653Z 2688.8857855513 2020-07-07T07:02:26.653Z 2689 2020-07-07T07:02:31.653Z 2689 2020-07-07T07:02:35.653Z 2689 2020-07-07T07:02:39.653Z 2689 2020-07-07T07:02:43.653Z 2689 2020-07-07T07:02:46.653Z 2689 2020-07-07T07:02:50.653Z 2689 2020-07-07T07:02:54.653Z 2689 2020-07-07T07:02:58.653Z 2689 2020-07-07T07:03:03.653Z 2689 2020-07-07T07:03:09.653Z 2689 2020-07-07T07:03:13.653Z 2689 2020-07-07T07:03:17.653Z 2689 2020-07-07T07:03:27.653Z 2689 2020-07-07T07:03:31.653Z 2689 2020-07-07T07:03:34.653Z 2689 2020-07-07T07:03:37.653Z 2689 2020-07-07T07:03:40.653Z 2689 2020-07-07T07:03:44.653Z 2689 2020-07-07T07:03:48.653Z 2689 2020-07-07T07:03:52.653Z 2689 2020-07-07T07:03:55.653Z 2689.09730048 2020-07-07T07:03:58.653Z 2689.39730048 2020-07-07T07:04:01.653Z 2689.69730048 2020-07-07T07:04:04.653Z 2689.99730048 2020-07-07T07:04:07.653Z 2690 2020-07-07T07:04:10.653Z 2690 2020-07-07T07:04:13.653Z 2690 2020-07-07T07:04:16.653Z 2690 2020-07-07T07:04:20.653Z 2690 2020-07-07T07:04:23.653Z 2690 2020-07-07T07:04:26.653Z 2690 2020-07-07T07:04:29.653Z 2690 2020-07-07T07:04:33.653Z 2690 2020-07-07T07:04:36.653Z 2690 2020-07-07T07:04:39.653Z 2690 2020-07-07T07:04:42.653Z 2690 2020-07-07T07:04:46.653Z 2690 2020-07-07T07:04:50.653Z 2690 2020-07-07T07:04:53.653Z 2690 2020-07-07T07:04:56.653Z 2690.1947685512 2020-07-07T07:04:59.653Z 2690.5896354084 2020-07-07T07:05:03.653Z 2690.9845022656 2020-07-07T07:05:07.653Z 2691 2020-07-07T07:05:10.653Z 2691 2020-07-07T07:05:13.653Z 2691 2020-07-07T07:05:17.653Z 2691 2020-07-07T07:05:20.653Z 2691 2020-07-07T07:05:23.653Z 2691 2020-07-07T07:05:26.653Z 2691 2020-07-07T07:05:29.653Z 2691 2020-07-07T07:05:32.653Z 2691 2020-07-07T07:05:35.653Z 2691 2020-07-07T07:05:38.653Z 2691 2020-07-07T07:05:41.653Z 2691 2020-07-07T07:05:44.653Z 2691 2020-07-07T07:05:47.653Z 2691 2020-07-07T07:05:50.653Z 2691 2020-07-07T07:05:53.653Z 2691 2020-07-07T07:05:56.653Z 2691 2020-07-07T07:05:59.653Z 2691 2020-07-07T07:06:02.653Z 2691 2020-07-07T07:06:06.653Z 2691 2020-07-07T07:06:10.653Z 2691 2020-07-07T07:06:13.653Z 2691 2020-07-07T07:06:16.653Z 2691 2020-07-07T07:06:20.653Z 2691 2020-07-07T07:06:24.653Z 2691 2020-07-07T07:06:28.653Z 2691 2020-07-07T07:06:32.653Z 2691 2020-07-07T07:06:36.653Z 2691.29730048 2020-07-07T07:06:40.653Z 2691.69730048 2020-07-07T07:06:44.653Z 2691.99730048 2020-07-07T07:06:47.653Z 2692 2020-07-07T07:06:50.653Z 2692 2020-07-07T07:06:54.653Z 2692 2020-07-07T07:06:57.653Z 2692 2020-07-07T07:07:01.653Z 2692 2020-07-07T07:07:04.653Z 2692 2020-07-07T07:07:07.653Z 2692 2020-07-07T07:07:11.653Z 2692 2020-07-07T07:07:14.653Z 2692 2020-07-07T07:07:17.653Z 2692 2020-07-07T07:07:20.653Z 2692 2020-07-07T07:07:24.653Z 2692 2020-07-07T07:07:28.653Z 2692 2020-07-07T07:07:31.653Z 2692 2020-07-07T07:07:35.653Z 2692 2020-07-07T07:07:39.653Z 2692 2020-07-07T07:07:43.653Z 2692 2020-07-07T07:07:47.653Z 2692.3918148217 2020-07-07T07:07:51.653Z 2692.8849111575 2020-07-07T07:07:56.653Z 2693 2020-07-07T07:08:01.653Z 2693 2020-07-07T07:08:05.653Z 2693 2020-07-07T07:08:09.653Z 2693 2020-07-07T07:08:14.653Z 2693 2020-07-07T07:08:19.653Z 2693 2020-07-07T07:08:22.653Z 2693 2020-07-07T07:08:26.653Z 2693 2020-07-07T07:08:30.653Z 2693 2020-07-07T07:08:34.653Z 2693 2020-07-07T07:08:38.653Z 2693 2020-07-07T07:08:42.653Z 2693 2020-07-07T07:08:46.653Z 2693 2020-07-07T07:08:50.653Z 2693 2020-07-07T07:08:53.653Z 2693 2020-07-07T07:08:57.653Z 2693 2020-07-07T07:09:02.653Z 2693 2020-07-07T07:09:06.653Z 2693 2020-07-07T07:09:10.653Z 2693 2020-07-07T07:09:13.653Z 2693 2020-07-07T07:09:17.653Z 2693 2020-07-07T07:09:21.653Z 2693 2020-07-07T07:09:25.653Z 2693.1722283061 2020-07-07T07:09:29.653Z 2693.4774164061 2020-07-07T07:09:32.653Z 2693.7826045062 2020-07-07T07:09:35.653Z 2694 2020-07-07T07:09:38.653Z 2694 2020-07-07T07:09:42.653Z 2694 2020-07-07T07:09:46.653Z 2694 2020-07-07T07:09:51.653Z 2694 2020-07-07T07:09:56.653Z 2694 2020-07-07T07:10:00.653Z 2694 2020-07-07T07:10:04.653Z 2694 2020-07-07T07:10:09.653Z 2694 2020-07-07T07:10:13.653Z 2694 2020-07-07T07:11:14.653Z 2694 2020-07-07T07:11:20.653Z 2694 2020-07-07T07:11:24.653Z 2694 2020-07-07T07:11:28.653Z 2694 2020-07-07T07:11:33.653Z 2694 2020-07-07T07:11:37.653Z 2694 2020-07-07T07:11:42.653Z 2694 2020-07-07T07:11:48.653Z 2694 2020-07-07T07:11:53.653Z 2694 2020-07-07T07:11:57.653Z 2694 2020-07-07T07:12:01.653Z 2694 2020-07-07T07:12:05.653Z 2694.1971034396 2020-07-07T07:12:09.653Z 2695 2020-07-07T07:12:19.653Z 2695 2020-07-07T07:12:27.653Z 2695 2020-07-07T07:12:31.653Z 2695 2020-07-07T07:12:37.653Z 2695 2020-07-07T07:12:42.653Z 2695 2020-07-07T07:12:48.653Z 2695 2020-07-07T07:12:54.653Z 2695 2020-07-07T07:12:59.653Z 2695 2020-07-07T07:13:07.653Z 2695 2020-07-07T07:13:19.653Z 2695 2020-07-07T07:13:26.653Z 2695 2020-07-07T07:13:31.653Z 2695 2020-07-07T07:13:37.653Z 2695 2020-07-07T07:13:41.653Z 2695 2020-07-07T07:13:45.653Z 2695.19730048 2020-07-07T07:13:49.653Z 2695.79730048 2020-07-07T07:13:55.653Z 2696 2020-07-07T07:14:00.653Z 2696 2020-07-07T07:14:05.653Z 2696 2020-07-07T07:14:09.653Z 2696 2020-07-07T07:14:14.653Z 2696 2020-07-07T07:14:20.653Z 2696 2020-07-07T07:14:25.653Z 2696 2020-07-07T07:14:29.653Z 2696 2020-07-07T07:14:34.653Z 2696 2020-07-07T07:14:38.653Z 2696 2020-07-07T07:14:42.653Z 2696 2020-07-07T07:14:47.653Z 2696 2020-07-07T07:14:53.653Z 2696 2020-07-07T07:14:57.653Z 2696.4962933892 2020-07-07T07:15:02.653Z 2697 2020-07-07T07:15:13.653Z 2697 2020-07-07T07:15:17.653Z 2697 2020-07-07T07:15:20.653Z 2697 2020-07-07T07:15:24.653Z 2697 2020-07-07T07:15:29.653Z 2697 2020-07-07T07:15:34.653Z 2697 2020-07-07T07:15:39.653Z 2697 2020-07-07T07:15:43.653Z 2697 2020-07-07T07:15:46.653Z 2697 2020-07-07T07:15:56.653Z 2697.29730048 2020-07-07T07:16:00.653Z 2697.79730048 2020-07-07T07:16:05.653Z 2698 2020-07-07T07:16:10.653Z 2698 2020-07-07T07:16:15.653Z 2698 2020-07-07T07:16:19.653Z 2698 2020-07-07T07:16:23.653Z 2698 2020-07-07T07:16:28.653Z 2698 2020-07-07T07:16:32.653Z 2698 2020-07-07T07:16:36.653Z 2699.38110336 2020-07-07T07:16:39.653Z 2702.18110336 2020-07-07T07:16:43.653Z 2704.98110336 2020-07-07T07:16:47.653Z 2705 2020-07-07T07:16:51.653Z 2705 2020-07-07T07:16:55.653Z 2704 2020-07-07T07:17:14.653Z 2704.09730048 2020-07-07T07:17:18.653Z 2704.59730048 2020-07-07T07:17:23.653Z 2705 2020-07-07T07:17:28.653Z 2705 2020-07-07T07:17:33.653Z 2705.0927645933 2020-07-07T07:17:38.653Z 2705.4947745142 2020-07-07T07:17:42.653Z 2705.8967844352 2020-07-07T07:17:46.653Z 2706 2020-07-07T07:17:51.653Z 2706 2020-07-07T07:17:55.653Z 2705.80269952 2020-07-07T07:17:59.653Z 2705.00269952 2020-07-07T07:18:07.653Z 2705 2020-07-07T07:18:11.653Z 2705 2020-07-07T07:18:16.653Z 2705.29730048 2020-07-07T07:18:20.653Z 2705.79730048 2020-07-07T07:18:25.653Z 2706.29730048 2020-07-07T07:18:30.653Z 2706.59730048 2020-07-07T07:18:33.653Z 2707 2020-07-07T07:18:38.653Z 2707 2020-07-07T07:18:43.653Z 2707 2020-07-07T07:18:48.653Z 2707 2020-07-07T07:18:53.653Z 2707 2020-07-07T07:18:58.653Z 2707 2020-07-07T07:19:03.653Z 2707 2020-07-07T07:19:07.653Z 2707.7921861052 2020-07-07T07:19:11.653Z 2708.7941894707 2020-07-07T07:19:16.653Z 2709 2020-07-07T07:19:21.653Z 2709 2020-07-07T07:19:26.653Z 2709.2892751914 2020-07-07T07:19:30.653Z 2709.6864950338 2020-07-07T07:19:34.653Z 2710 2020-07-07T07:19:38.653Z 2710 2020-07-07T07:19:43.653Z 2710 2020-07-07T07:19:48.653Z 2710 2020-07-07T07:19:54.653Z 2710.0962417895 2020-07-07T07:19:58.653Z 2710.4918895377 2020-07-07T07:20:02.653Z 2710.9864492229 2020-07-07T07:20:07.653Z 2711 2020-07-07T07:20:12.653Z 2711 2020-07-07T07:20:17.653Z 2711 2020-07-07T07:20:22.653Z 2711 2020-07-07T07:20:27.653Z 2711 2020-07-07T07:20:33.653Z 2711 2020-07-07T07:20:37.653Z 2711 2020-07-07T07:20:41.653Z 2711 2020-07-07T07:20:45.653Z 2711.1932670735 2020-07-07T07:20:49.653Z 2711.5952769945 2020-07-07T07:20:53.653Z 2711.9972869154 2020-07-07T07:20:57.653Z 2712 2020-07-07T07:21:01.653Z 2712 2020-07-07T07:21:06.653Z 2712 2020-07-07T07:21:10.653Z 2712 2020-07-07T07:21:15.653Z 2712.29730048 2020-07-07T07:21:20.653Z 2712.69730048 2020-07-07T07:21:24.653Z 2713 2020-07-07T07:21:29.653Z 2713 2020-07-07T07:21:33.653Z 2713 2020-07-07T07:21:37.653Z 2713.4906794762 2020-07-07T07:21:42.653Z 2713.9972649249 2020-07-07T07:21:47.653Z 2714.4933536508 2020-07-07T07:21:52.653Z 2714.9893853968 2020-07-07T07:21:57.653Z 2715 2020-07-07T07:22:02.653Z 2715 2020-07-07T07:22:07.653Z 2715 2020-07-07T07:22:12.653Z 2715 2020-07-07T07:22:16.653Z 2715.3960930526 2020-07-07T07:22:21.653Z 2715.8970947353 2020-07-07T07:22:26.653Z 2716 2020-07-07T07:22:31.653Z 2716 2020-07-07T07:22:37.653Z 2716.596703967 2020-07-07T07:22:43.653Z 2717 2020-07-07T07:22:48.653Z 2717 2020-07-07T07:22:53.653Z 2717 2020-07-07T07:22:58.653Z 2717 2020-07-07T07:23:03.653Z 2717.39460096 2020-07-07T07:23:09.653Z 2718.59460096 2020-07-07T07:23:15.653Z 2719.29730048 2020-07-07T07:23:20.653Z 2719.79730048 2020-07-07T07:23:25.653Z 2720 2020-07-07T07:23:30.653Z 2720 2020-07-07T07:23:35.653Z 2720 2020-07-07T07:23:40.653Z 2720 2020-07-07T07:23:45.653Z 2720 2020-07-07T07:23:50.653Z 2720 2020-07-07T07:23:55.653Z 2720.29730048 2020-07-07T07:24:00.653Z 2720.89730048 2020-07-07T07:24:06.653Z 2721 2020-07-07T07:24:12.653Z 2721.09730048 2020-07-07T07:24:28.653Z 2721.49730048 2020-07-07T07:24:32.653Z 2721.99730048 2020-07-07T07:24:37.653Z 2722 2020-07-07T07:24:42.653Z 2722 2020-07-07T07:24:47.653Z 2722.39730048 2020-07-07T07:24:51.653Z 2723 2020-07-07T07:25:06.653Z 2723.2861468991 2020-07-07T07:25:10.653Z 2723.7739519294 2020-07-07T07:25:15.653Z 2724.3785209878 2020-07-07T07:25:21.653Z 2724.8923957714 2020-07-07T07:25:26.653Z 2725 2020-07-07T07:25:30.653Z 2725 2020-07-07T07:25:34.653Z 2725.09730048 2020-07-07T07:25:38.653Z 2725.59730048 2020-07-07T07:25:43.653Z 2726 2020-07-07T07:25:48.653Z 2726 2020-07-07T07:25:52.653Z 2726 2020-07-07T07:25:56.653Z 2726 2020-07-07T07:26:01.653Z 2726 2020-07-07T07:26:05.653Z 2726.2924980446 2020-07-07T07:26:10.653Z 2726.884797582 2020-07-07T07:26:16.653Z 2727 2020-07-07T07:26:21.653Z 2727 2020-07-07T07:26:26.653Z 2727.99460096 2020-07-07T07:26:32.653Z 2729.09730048 2020-07-07T07:26:38.653Z 2729.59730048 2020-07-07T07:26:43.653Z 2729.99730048 2020-07-07T07:26:47.653Z 2730 2020-07-07T07:26:52.653Z 2730 2020-07-07T07:26:57.653Z 2730.6963008 2020-07-07T07:27:04.653Z 2731 2020-07-07T07:27:11.653Z 2731 2020-07-07T07:27:18.653Z 2731 2020-07-07T07:27:25.653Z 2731.79460096 2020-07-07T07:27:31.653Z 2732.80269952 2020-07-07T07:27:39.653Z 2732.10269952 2020-07-07T07:27:46.653Z 2732.79730048 2020-07-07T07:27:55.653Z 2733 2020-07-07T07:28:02.653Z 2733 2020-07-07T07:28:07.653Z 2733.6881074135 2020-07-07T07:28:14.653Z 2734.1822030858 2020-07-07T07:28:19.653Z 2734.6738453251 2020-07-07T07:28:24.653Z 2735 2020-07-07T07:28:29.653Z 2735 2020-07-07T07:28:35.653Z 2735.5746450789 2020-07-07T07:28:40.653Z 2736.3860046319 2020-07-07T07:28:44.653Z 2737 2020-07-07T07:28:48.653Z 2737 2020-07-07T07:28:53.653Z 2737 2020-07-07T07:28:57.653Z 2737 2020-07-07T07:29:01.653Z 2737 2020-07-07T07:29:04.653Z 2737 2020-07-07T07:29:08.653Z 2737 2020-07-07T07:29:12.653Z 2737 2020-07-07T07:29:16.653Z 2737.2961160159 2020-07-07T07:29:20.653Z 2737.5949207968 2020-07-07T07:29:23.653Z 2737.8937255777 2020-07-07T07:29:26.653Z 2738 2020-07-07T07:29:29.653Z 2738 2020-07-07T07:29:32.653Z 2738 2020-07-07T07:29:35.653Z 2738.19730048 2020-07-07T07:29:39.653Z 2738.59730048 2020-07-07T07:29:43.653Z 2738.89730048 2020-07-07T07:29:46.653Z 2739 2020-07-07T07:29:49.653Z 2739 2020-07-07T07:29:52.653Z 2739 2020-07-07T07:29:55.653Z 2739 2020-07-07T07:29:59.653Z 2739 2020-07-07T07:30:03.653Z 2739 2020-07-07T07:30:07.653Z 2739.3955095278 2020-07-07T07:30:11.653Z 2739.7947108696 2020-07-07T07:30:15.653Z 2740.194884877 2020-07-07T07:30:19.653Z 2740.5960886166 2020-07-07T07:30:23.653Z 2741 2020-07-07T07:30:28.653Z 2741 2020-07-07T07:30:32.653Z 2741 2020-07-07T07:30:38.653Z 2741 2020-07-07T07:30:42.653Z 2741 2020-07-07T07:30:47.653Z 2741 2020-07-07T07:30:52.653Z 2741 2020-07-07T07:30:57.653Z 2741.5920374194 2020-07-07T07:31:03.653Z 2742 2020-07-07T07:31:09.653Z 2742 2020-07-07T07:31:15.653Z 2742 2020-07-07T07:31:20.653Z 2742 2020-07-07T07:31:35.653Z 2742 2020-07-07T07:31:39.653Z 2742 2020-07-07T07:31:49.653Z 2742 2020-07-07T07:31:52.653Z 2742 2020-07-07T07:31:55.653Z 2742 2020-07-07T07:31:59.653Z 2742 2020-07-07T07:32:03.653Z 2742 2020-07-07T07:32:07.653Z 2742 2020-07-07T07:32:10.653Z 2742 2020-07-07T07:32:14.653Z 2742.09730048 2020-07-07T07:32:18.653Z 2742.49730048 2020-07-07T07:32:22.653Z 2742.89730048 2020-07-07T07:32:26.653Z 2743 2020-07-07T07:32:30.653Z 2743 2020-07-07T07:32:35.653Z 2742.6039069474 2020-07-07T07:32:41.653Z 2742.1029052647 2020-07-07T07:32:46.653Z 2742 2020-07-07T07:32:50.653Z 2742 2020-07-07T07:32:54.653Z 2742.1951537266 2020-07-07T07:32:59.653Z 2742.5908014747 2020-07-07T07:33:03.653Z 2743 2020-07-07T07:33:08.653Z 2743 2020-07-07T07:33:13.653Z 2743 2020-07-07T07:33:18.653Z 2743 2020-07-07T07:33:23.653Z 2743 2020-07-07T07:33:29.653Z 2743 2020-07-07T07:33:34.653Z 2743 2020-07-07T07:33:41.653Z 2743 2020-07-07T07:33:47.653Z 2744.39730048 2020-07-07T07:34:01.653Z 2745 2020-07-07T07:34:08.653Z 2745.09730048 2020-07-07T07:34:18.653Z 2745.89730048 2020-07-07T07:34:26.653Z 2746 2020-07-07T07:34:36.653Z 2746 2020-07-07T07:34:43.653Z 2746 2020-07-07T07:34:54.653Z 2746 2020-07-07T07:34:59.653Z 2746 2020-07-07T07:35:06.653Z 2746.4967974385 2020-07-07T07:35:12.653Z 2746.9972977786 2020-07-07T07:35:17.653Z 2747 2020-07-07T07:35:22.653Z 2747 2020-07-07T07:35:26.653Z 2746.70269952 2020-07-07T07:35:30.653Z 2746.30269952 2020-07-07T07:35:34.653Z 2746 2020-07-07T07:35:39.653Z 2746 2020-07-07T07:35:44.653Z 2746 2020-07-07T07:35:49.653Z 2746 2020-07-07T07:35:54.653Z 2746 2020-07-07T07:35:59.653Z 2746 2020-07-07T07:36:06.653Z 2746.4891265041 2020-07-07T07:36:12.653Z 2746.9972565854 2020-07-07T07:36:17.653Z 2747 2020-07-07T07:36:23.653Z 2747 2020-07-07T07:36:29.653Z 2747 2020-07-07T07:36:36.653Z 2747 2020-07-07T07:36:43.653Z 2747 2020-07-07T07:36:50.653Z 2747 2020-07-07T07:36:54.653Z 2747 2020-07-07T07:36:58.653Z 2747 2020-07-07T07:37:03.653Z 2747.9844460707 2020-07-07T07:37:12.653Z 2749 2020-07-07T07:37:19.653Z 2749 2020-07-07T07:37:27.653Z 2749.9972676923 2020-07-07T07:37:37.653Z 2750 2020-07-07T07:37:42.653Z 2750.1891143343 2020-07-07T07:37:49.653Z 2750.76714866 2020-07-07T07:37:55.653Z 2751 2020-07-07T07:38:01.653Z 2751 2020-07-07T07:38:05.653Z 2751 2020-07-07T07:38:10.653Z 2751 2020-07-07T07:38:14.653Z 2751 2020-07-07T07:38:19.653Z 2751 2020-07-07T07:38:23.653Z 2751 2020-07-07T07:38:27.653Z 2751 2020-07-07T07:38:32.653Z 2751 2020-07-07T07:38:37.653Z 2751 2020-07-07T07:38:43.653Z 2751 2020-07-07T07:38:49.653Z 2751 2020-07-07T07:38:55.653Z 2751 2020-07-07T07:39:00.653Z 2751 2020-07-07T07:39:05.653Z 2751.3918148217 2020-07-07T07:39:11.653Z 2751.8849111575 2020-07-07T07:39:16.653Z 2752 2020-07-07T07:39:21.653Z 2752 2020-07-07T07:39:26.653Z 2752 2020-07-07T07:39:31.653Z 2752 2020-07-07T07:39:35.653Z 2752 2020-07-07T07:39:39.653Z 2752 2020-07-07T07:39:44.653Z 2752 2020-07-07T07:39:48.653Z 2752 2020-07-07T07:39:53.653Z 2752 2020-07-07T07:39:58.653Z 2752 2020-07-07T07:40:03.653Z 2752 2020-07-07T07:40:09.653Z 2752 2020-07-07T07:40:14.653Z 2752 2020-07-07T07:40:22.653Z 2751.1053836553 2020-07-07T07:40:56.653Z 2751 2020-07-07T07:41:04.653Z 2751 2020-07-07T07:41:09.653Z 2751 2020-07-07T07:41:14.653Z 2751.19730048 2020-07-07T07:41:19.653Z 2751.69730048 2020-07-07T07:41:24.653Z 2752 2020-07-07T07:41:31.653Z 2752 2020-07-07T07:41:40.653Z 2752.3718051906 2020-07-07T07:41:49.653Z 2754 2020-07-07T07:41:58.653Z 2754 2020-07-07T07:42:06.653Z 2754 2020-07-07T07:42:14.653Z 2754.49730048 2020-07-07T07:42:22.653Z 2755 2020-07-07T07:42:33.653Z 2755 2020-07-07T07:42:41.653Z 2755 2020-07-07T07:42:47.653Z 2755 2020-07-07T07:42:52.653Z 2755 2020-07-07T07:42:58.653Z 2755 2020-07-07T07:43:04.653Z 2755.7922240344 2020-07-07T07:43:11.653Z 2756.9886344204 2020-07-07T07:43:17.653Z 2757 2020-07-07T07:43:25.653Z 2757.29730048 2020-07-07T07:43:30.653Z 2757.59730048 2020-07-07T07:43:33.653Z 2757.99730048 2020-07-07T07:43:37.653Z 2758 2020-07-07T07:43:42.653Z 2758 2020-07-07T07:43:46.653Z 2758 2020-07-07T07:43:52.653Z 2758 2020-07-07T07:43:57.653Z 2758 2020-07-07T07:44:02.653Z 2758 2020-07-07T07:44:07.653Z 2758 2020-07-07T07:44:11.653Z 2758 2020-07-07T07:44:15.653Z 2758 2020-07-07T07:44:19.653Z 2758 2020-07-07T07:44:23.653Z 2758 2020-07-07T07:44:27.653Z 2757.60269952 2020-07-07T07:44:31.653Z 2757.10269952 2020-07-07T07:44:36.653Z 2757 2020-07-07T07:44:41.653Z 2757.0959570203 2020-07-07T07:44:48.653Z 2757.9835304246 2020-07-07T07:44:57.653Z 2759.3860046319 2020-07-07T07:45:04.653Z 2760 2020-07-07T07:45:10.653Z 2760 2020-07-07T07:45:17.653Z 2760.69730048 2020-07-07T07:45:24.653Z 2761 2020-07-07T07:45:31.653Z 2761 2020-07-07T07:45:37.653Z 2761 2020-07-07T07:45:42.653Z 2761 2020-07-07T07:45:47.653Z 2761 2020-07-07T07:45:52.653Z 2761 2020-07-07T07:45:59.653Z 2761 2020-07-07T07:46:05.653Z 2761.9972759646 2020-07-07T07:46:17.653Z 2762 2020-07-07T07:46:23.653Z 2762 2020-07-07T07:46:32.653Z 2762 2020-07-07T07:46:37.653Z 2762.39730048 2020-07-07T07:46:41.653Z 2762.89730048 2020-07-07T07:46:46.653Z 2763 2020-07-07T07:46:52.653Z 2763 2020-07-07T07:46:57.653Z 2763 2020-07-07T07:47:02.653Z 2763 2020-07-07T07:47:07.653Z 2763.39730048 2020-07-07T07:47:11.653Z 2763.79730048 2020-07-07T07:47:15.653Z 2763.80269952 2020-07-07T07:49:19.653Z 2763 2020-07-07T07:50:07.653Z 2763 2020-07-07T07:50:20.653Z 2763 2020-07-07T07:50:23.653Z 2763 2020-07-07T07:50:27.653Z 2763.39730048 2020-07-07T07:51:01.653Z 2763.79730048 2020-07-07T07:51:05.653Z 2764 2020-07-07T07:51:09.653Z 2764 2020-07-07T07:51:13.653Z 2764 2020-07-07T07:51:17.653Z 2764 2020-07-07T07:51:21.653Z 2764 2020-07-07T07:51:26.653Z 2764 2020-07-07T07:51:32.653Z 2764 2020-07-07T07:51:37.653Z 2764 2020-07-07T07:51:41.653Z 2764 2020-07-07T07:51:46.653Z 2763.60269952 2020-07-07T07:51:51.653Z 2763.00269952 2020-07-07T07:51:57.653Z 2763 2020-07-07T07:52:02.653Z 2763 2020-07-07T07:52:15.653Z 2763 2020-07-07T07:52:29.653Z 2763 2020-07-07T07:52:32.653Z 2763 2020-07-07T07:52:35.653Z 2762.90269952 2020-07-07T07:52:38.653Z 2762.60269952 2020-07-07T07:52:41.653Z 2762.20269952 2020-07-07T07:52:45.653Z 2761.5066463492 2020-07-07T07:52:52.653Z 2761.0106146032 2020-07-07T07:52:57.653Z 2761.39244 2020-07-07T07:53:01.653Z 2761.8964722581 2020-07-07T07:53:06.653Z 2762 2020-07-07T07:53:11.653Z 2762 2020-07-07T07:53:23.653Z 2762 2020-07-07T07:53:28.653Z 2762 2020-07-07T07:53:32.653Z 2762 2020-07-07T07:53:36.653Z 2762.2872575412 2020-07-07T07:53:40.653Z 2762.676362115 2020-07-07T07:53:44.653Z 2763 2020-07-07T07:53:49.653Z 2763 2020-07-07T07:53:54.653Z 2763.49730048 2020-07-07T07:54:02.653Z 2764.29730048 2020-07-07T07:54:10.653Z 2765.19730048 2020-07-07T07:54:19.653Z 2766.19730048 2020-07-07T07:54:29.653Z 2766.99730048 2020-07-07T07:54:37.653Z 2767 2020-07-07T07:54:48.653Z 2767.09730048 2020-07-07T07:54:58.653Z 2768 2020-07-07T07:55:12.653Z 2768 2020-07-07T07:55:24.653Z 2768.69730048 2020-07-07T07:55:34.653Z 2769.89730048 2020-07-07T07:55:46.653Z 2770.79730048 2020-07-07T07:55:55.653Z 2771 2020-07-07T07:56:04.653Z 2772 2020-07-07T07:56:24.653Z 2772 2020-07-07T07:56:35.653Z 2773.191553745 2020-07-07T07:56:49.653Z 2773.9682522916 2020-07-07T07:56:57.653Z 2774 2020-07-07T07:57:06.653Z 2776 2020-07-07T07:57:21.653Z 2776.194884877 2020-07-07T07:57:39.653Z 2777 2020-07-07T07:57:56.653Z 2777.79460096 2020-07-07T07:58:11.653Z 2779.59730048 2020-07-07T07:58:23.653Z 2780 2020-07-07T07:58:34.653Z 2780 2020-07-07T07:58:44.653Z 2780.19730048 2020-07-07T07:58:59.653Z 2781.79730048 2020-07-07T07:59:15.653Z 2782 2020-07-07T07:59:24.653Z 2782.19460096 2020-07-07T07:59:38.653Z 2784 2020-07-07T07:59:53.653Z 2785.49730048 2020-07-07T08:00:22.653Z 2787 2020-07-07T08:00:39.653Z 2787 2020-07-07T08:00:51.653Z 2787.4911948178 2020-07-07T08:01:02.653Z 2788 2020-07-07T08:01:16.653Z 2790 2020-07-07T08:01:31.653Z 2790.3961120172 2020-07-07T08:01:41.653Z 2791 2020-07-07T08:01:55.653Z 2791.29730048 2020-07-07T08:02:10.653Z 2792.59730048 2020-07-07T08:02:23.653Z 2793.6969975745 2020-07-07T08:02:44.653Z 2794 2020-07-07T08:02:59.653Z 2794.2886410634 2020-07-07T08:03:10.653Z 2795 2020-07-07T08:03:25.653Z 2796 2020-07-07T08:03:40.653Z 2796.09730048 2020-07-07T08:03:48.653Z 2797 2020-07-07T08:04:07.653Z 2797 2020-07-07T08:04:22.653Z 2797 2020-07-07T08:04:32.653Z 2799 2020-07-07T08:04:56.653Z 2801 2020-07-07T08:05:19.653Z 2801.6942431068 2020-07-07T08:05:34.653Z 2802 2020-07-07T08:05:48.653Z 2802.6926121457 2020-07-07T08:06:04.653Z 2803 2020-07-07T08:06:30.653Z 2804.19730048 2020-07-07T08:06:49.653Z 2805.8946163447 2020-07-07T08:07:06.653Z 2806.99730048 2020-07-07T08:07:27.653Z 2807 2020-07-07T08:07:53.653Z 2808 2020-07-07T08:08:14.653Z 2809 2020-07-07T08:08:44.653Z 2810.39730048 2020-07-07T08:09:01.653Z 2811 2020-07-07T08:09:08.653Z 2811 2020-07-07T08:09:23.653Z 2811 2020-07-07T08:09:57.653Z 2813.19730048 2020-07-07T08:10:09.653Z 2813.89730048 2020-07-07T08:10:16.653Z 2814 2020-07-07T08:10:22.653Z 2814 2020-07-07T08:10:26.653Z 2814 2020-07-07T08:10:39.653Z 2814.2970035715 2020-07-07T08:10:50.653Z 2815.4967974385 2020-07-07T08:11:02.653Z 2816 2020-07-07T08:11:13.653Z 2816 2020-07-07T08:11:34.653Z 2816.59730048 2020-07-07T08:11:43.653Z 2817 2020-07-07T08:11:48.653Z 2817 2020-07-07T08:11:53.653Z 2817.1951537266 2020-07-07T08:11:59.653Z 2817.7886253488 2020-07-07T08:12:05.653Z 2818 2020-07-07T08:12:12.653Z 2818.39730048 2020-07-07T08:12:21.653Z 2819.49730048 2020-07-07T08:12:32.653Z 2820.3786598787 2020-07-07T08:12:51.653Z 2821.79730048 2020-07-07T08:13:05.653Z 2822 2020-07-07T08:13:13.653Z 2822.49730048 2020-07-07T08:13:22.653Z 2823 2020-07-07T08:13:33.653Z 2823.6917663492 2020-07-07T08:13:44.653Z 2824 2020-07-07T08:13:52.653Z 2824.09730048 2020-07-07T08:13:58.653Z 2824.89730048 2020-07-07T08:14:06.653Z 2825.2967072554 2020-07-07T08:14:20.653Z 2826 2020-07-07T08:14:30.653Z 2826 2020-07-07T08:14:41.653Z 2826.29730048 2020-07-07T08:14:50.653Z 2827.59460096 2020-07-07T08:15:00.653Z 2829 2020-07-07T08:15:10.653Z 2829.0945839421 2020-07-07T08:15:18.653Z 2830 2020-07-07T08:16:03.653Z 2830 2020-07-07T08:16:08.653Z 2830 2020-07-07T08:16:15.653Z 2830 2020-07-07T08:16:26.653Z 2830.589053356 2020-07-07T08:16:33.653Z 2831.89730048 2020-07-07T08:16:56.653Z 2832.7941239841 2020-07-07T08:17:05.653Z 2834 2020-07-07T08:17:30.653Z 2834 2020-07-07T08:17:37.653Z 2834.2880452967 2020-07-07T08:17:40.653Z 2834.8959478351 2020-07-07T08:17:46.653Z 2835 2020-07-07T08:17:50.653Z 2835 2020-07-07T08:17:54.653Z 2835 2020-07-07T08:18:03.653Z 2835.19730048 2020-07-07T08:18:09.653Z 2835.79730048 2020-07-07T08:18:15.653Z 2836.29730048 2020-07-07T08:18:20.653Z 2836.79730048 2020-07-07T08:18:25.653Z 2836.3054776096 2020-07-07T08:18:34.653Z 2835.3039151807 2020-07-07T08:18:44.653Z 2835.09730048 2020-07-07T08:18:48.653Z 2835.59730048 2020-07-07T08:18:53.653Z 2835.4200969817 2020-07-07T08:19:03.653Z 2835.0693813241 2020-07-07T08:19:08.653Z 2836 2020-07-07T08:19:19.653Z 2836 2020-07-07T08:19:34.653Z 2836.2963008 2020-07-07T08:19:50.653Z 2837 2020-07-07T08:20:06.653Z 2837 2020-07-07T08:20:21.653Z 2836.7062248221 2020-07-07T08:20:40.653Z 2836 2020-07-07T08:20:53.653Z 2836 2020-07-07T08:21:02.653Z 2836 2020-07-07T08:21:16.653Z 2836.69730048 2020-07-07T08:21:24.653Z 2837 2020-07-07T08:21:31.653Z 2836 2020-07-07T08:21:48.653Z 2836 2020-07-07T08:21:56.653Z 2836.69730048 2020-07-07T08:22:04.653Z 2837 2020-07-07T08:22:08.653Z 2837 2020-07-07T08:22:13.653Z 2837 2020-07-07T08:22:19.653Z 2837 2020-07-07T08:22:26.653Z 2837 2020-07-07T08:22:31.653Z 2837 2020-07-07T08:22:36.653Z 2837 2020-07-07T08:22:41.653Z 2838.5866681271 2020-07-07T08:22:55.653Z 2838.7062304462 2020-07-07T08:23:00.653Z 2838.1032155648 2020-07-07T08:23:06.653Z 2838 2020-07-07T08:23:12.653Z 2838 2020-07-07T08:23:18.653Z 2838 2020-07-07T08:23:24.653Z 2838.39730048 2020-07-07T08:23:31.653Z 2839 2020-07-07T08:23:38.653Z 2839 2020-07-07T08:23:44.653Z 2838.80269952 2020-07-07T08:23:49.653Z 2838.30269952 2020-07-07T08:23:54.653Z 2838 2020-07-07T08:23:59.653Z 2838 2020-07-07T08:24:04.653Z 2838.0962417895 2020-07-07T08:24:08.653Z 2838.5908014747 2020-07-07T08:24:13.653Z 2839 2020-07-07T08:24:18.653Z 2839 2020-07-07T08:24:24.653Z 2839 2020-07-07T08:24:30.653Z 2839 2020-07-07T08:24:37.653Z 2839.5931482524 2020-07-07T08:24:43.653Z 2840 2020-07-07T08:24:49.653Z 2840 2020-07-07T08:24:54.653Z 2840 2020-07-07T08:25:00.653Z 2840 2020-07-07T08:25:07.653Z 2840.69730048 2020-07-07T08:25:14.653Z 2841 2020-07-07T08:25:22.653Z 2841 2020-07-07T08:25:31.653Z 2841.29730048 2020-07-07T08:25:40.653Z 2842.09730048 2020-07-07T08:25:48.653Z 2842.89730048 2020-07-07T08:25:56.653Z 2843 2020-07-07T08:26:04.653Z 2843 2020-07-07T08:26:11.653Z 2843.3937567949 2020-07-07T08:26:21.653Z 2844 2020-07-07T08:26:29.653Z 2845.19460096 2020-07-07T08:26:43.653Z 2846 2020-07-07T08:26:56.653Z 2846 2020-07-07T08:27:01.653Z 2846 2020-07-07T08:27:06.653Z 2846 2020-07-07T08:27:11.653Z 2846 2020-07-07T08:27:19.653Z 2846 2020-07-07T08:27:29.653Z 2846 2020-07-07T08:27:34.653Z 2846.2886410634 2020-07-07T08:27:40.653Z 2846.8711649733 2020-07-07T08:27:46.653Z 2847 2020-07-07T08:28:05.653Z 2847 2020-07-07T08:28:11.653Z 2847 2020-07-07T08:28:16.653Z 2847.40539904 2020-07-07T08:29:00.653Z 2844 2020-07-07T08:29:27.653Z 2844 2020-07-07T08:29:43.653Z 2844 2020-07-07T08:29:47.653Z 2844.99460096 2020-07-07T08:29:52.653Z 2845.99460096 2020-07-07T08:29:57.653Z 2847 2020-07-07T08:30:30.653Z 2847 2020-07-07T08:30:34.653Z 2847 2020-07-07T08:30:38.653Z 2847 2020-07-07T08:30:42.653Z 2847 2020-07-07T08:30:48.653Z 2847 2020-07-07T08:30:53.653Z 2847 2020-07-07T08:30:58.653Z 2847 2020-07-07T08:31:03.653Z 2847.1886212879 2020-07-07T08:31:09.653Z 2847.792850311 2020-07-07T08:31:15.653Z 2848.2951858119 2020-07-07T08:31:20.653Z 2848.7966904864 2020-07-07T08:31:25.653Z 2849 2020-07-07T08:31:30.653Z 2849 2020-07-07T08:31:34.653Z 2849 2020-07-07T08:31:39.653Z 2849 2020-07-07T08:31:44.653Z 2849 2020-07-07T08:31:48.653Z 2848.1900108367 2020-07-07T08:32:39.653Z 2848.5936434006 2020-07-07T08:32:43.653Z 2849.29730048 2020-07-07T08:32:50.653Z 2849.89730048 2020-07-07T08:32:56.653Z 2850 2020-07-07T08:33:05.653Z 2850.2916335484 2020-07-07T08:33:10.653Z 2850.6948593548 2020-07-07T08:33:14.653Z 2851.19730048 2020-07-07T08:33:19.653Z 2851.69730048 2020-07-07T08:33:24.653Z 2852 2020-07-07T08:33:29.653Z 2852 2020-07-07T08:33:35.653Z 2852 2020-07-07T08:33:42.653Z 2852.2930583778 2020-07-07T08:33:50.653Z 2853 2020-07-07T08:34:00.653Z 2853 2020-07-07T08:34:12.653Z 2853.589053356 2020-07-07T08:34:23.653Z 2855 2020-07-07T08:34:38.653Z 2855.5771017346 2020-07-07T08:34:53.653Z 2856 2020-07-07T08:35:06.653Z 2856 2020-07-07T08:35:19.653Z 2856.29730048 2020-07-07T08:35:30.653Z 2857 2020-07-07T08:35:43.653Z 2857.69730048 2020-07-07T08:35:54.653Z 2858.8711649733 2020-07-07T08:36:06.653Z 2859 2020-07-07T08:36:16.653Z 2859 2020-07-07T08:36:24.653Z 2859 2020-07-07T08:36:33.653Z 2860.4874386481 2020-07-07T08:36:42.653Z 2862 2020-07-07T08:36:49.653Z 2862 2020-07-07T08:36:58.653Z 2863 2020-07-07T08:37:41.653Z 2863 2020-07-07T08:37:45.653Z 2863.19730048 2020-07-07T08:37:49.653Z 2863.59730048 2020-07-07T08:37:53.653Z 2864 2020-07-07T08:37:58.653Z 2864 2020-07-07T08:38:09.653Z 2864 2020-07-07T08:38:15.653Z 2864 2020-07-07T08:38:22.653Z 2864.29730048 2020-07-07T08:38:30.653Z 2865.5961086442 2020-07-07T08:38:43.653Z 2866 2020-07-07T08:38:51.653Z 2866 2020-07-07T08:38:57.653Z 2866.99730048 2020-07-07T08:39:07.653Z 2867 2020-07-07T08:39:15.653Z 2867 2020-07-07T08:39:21.653Z 2867 2020-07-07T08:39:26.653Z 2867.7882946032 2020-07-07T08:39:31.653Z 2868.7803580952 2020-07-07T08:39:36.653Z 2869 2020-07-07T08:39:41.653Z 2869 2020-07-07T08:39:47.653Z 2869.6948593548 2020-07-07T08:39:54.653Z 2870.59730048 2020-07-07T08:40:03.653Z 2871 2020-07-07T08:40:19.653Z 2870.60269952 2020-07-07T08:40:31.653Z 2870.00269952 2020-07-07T08:40:37.653Z 2870 2020-07-07T08:40:43.653Z 2870 2020-07-07T08:40:52.653Z 2870.69330048 2020-07-07T08:41:04.653Z 2871 2020-07-07T08:41:14.653Z 2871 2020-07-07T08:41:21.653Z 2871.0944891989 2020-07-07T08:41:28.653Z 2871.6956919892 2020-07-07T08:41:34.653Z 2872 2020-07-07T08:41:49.653Z 2872 2020-07-07T08:41:56.653Z 2872.8928365828 2020-07-07T08:42:06.653Z 2875 2020-07-07T08:42:19.653Z 2875 2020-07-07T08:42:28.653Z 2875.2965973024 2020-07-07T08:42:40.653Z 2876 2020-07-07T08:42:52.653Z 2876 2020-07-07T08:43:07.653Z 2877 2020-07-07T08:43:20.653Z 2877 2020-07-07T08:43:26.653Z 2877 2020-07-07T08:43:37.653Z 2878.09730048 2020-07-07T08:43:48.653Z 2878.99730048 2020-07-07T08:43:57.653Z 2879 2020-07-07T08:44:04.653Z 2879.5960886166 2020-07-07T08:44:13.653Z 2881 2020-07-07T08:44:42.653Z 2881 2020-07-07T08:44:57.653Z 2881.79460096 2020-07-07T08:45:11.653Z 2883 2020-07-07T08:45:22.653Z 2883 2020-07-07T08:45:30.653Z 2883.09730048 2020-07-07T08:45:38.653Z 2883.69730048 2020-07-07T08:45:44.653Z 2884.49730048 2020-07-07T08:45:52.653Z 2885 2020-07-07T08:45:59.653Z 2885 2020-07-07T08:46:04.653Z 2885 2020-07-07T08:46:11.653Z 2885.19730048 2020-07-07T08:46:19.653Z 2885.59730048 2020-07-07T08:46:23.653Z 2887 2020-07-07T08:46:48.653Z 2886.9297316872 2020-07-07T08:47:38.653Z 2886 2020-07-07T08:48:05.653Z 2887 2020-07-07T08:55:55.653Z 2886.5077769647 2020-07-07T08:56:02.653Z 2886 2020-07-07T08:56:12.653Z 2886 2020-07-07T08:56:19.653Z 2885.4047230055 2020-07-07T08:56:33.653Z 2885 2020-07-07T08:56:40.653Z 2885 2020-07-07T08:56:48.653Z 2885 2020-07-07T08:56:57.653Z 2883 2020-07-07T08:57:13.653Z 2882 2020-07-07T08:57:52.653Z 2882.5931482524 2020-07-07T08:58:03.653Z 2883 2020-07-07T08:58:10.653Z 2883 2020-07-07T08:58:17.653Z 2882.00269952 2020-07-07T08:58:27.653Z 2881 2020-07-07T08:58:43.653Z 2882 2020-07-07T08:59:42.653Z 2881.80269952 2020-07-07T08:59:49.653Z 2881.20269952 2020-07-07T08:59:55.653Z 2881.49730048 2020-07-07T09:00:02.653Z 2883.376732864 2020-07-07T09:00:21.653Z 2884 2020-07-07T09:00:30.653Z 2884.49730048 2020-07-07T09:00:42.653Z 2885 2020-07-07T09:00:50.653Z 2885 2020-07-07T09:00:58.653Z 2885.5887141948 2020-07-07T09:01:10.653Z 2887 2020-07-07T09:01:19.653Z 2887.19730048 2020-07-07T09:01:29.653Z 2886.6033026296 2020-07-07T09:02:01.653Z 2886.69730048 2020-07-07T09:02:14.653Z 2887.09730048 2020-07-07T09:02:18.653Z 2887.59730048 2020-07-07T09:02:23.653Z 2887.99730048 2020-07-07T09:02:27.653Z 2888 2020-07-07T09:02:31.653Z 2888 2020-07-07T09:02:37.653Z 2888.7948385425 2020-07-07T09:02:45.653Z 2888.6034922817 2020-07-07T09:02:51.653Z 2888.004689504 2020-07-07T09:02:57.653Z 2888 2020-07-07T09:03:08.653Z 2887.4195328807 2020-07-07T09:03:23.653Z 2887.3742894309 2020-07-07T09:03:31.653Z 2887.8132717931 2020-07-07T09:03:39.653Z 2887 2020-07-07T09:03:48.653Z 2886.7089717379 2020-07-07T09:03:58.653Z 2885 2020-07-07T09:04:18.653Z 2883.9036028337 2020-07-07T09:04:38.653Z 2883 2020-07-07T09:04:51.653Z 2883 2020-07-07T09:04:57.653Z 2881.80539904 2020-07-07T09:05:03.653Z 2881 2020-07-07T09:05:10.653Z 2880.9027966922 2020-07-07T09:05:18.653Z 2879.5032025615 2020-07-07T09:05:32.653Z 2879 2020-07-07T09:05:38.653Z 2879 2020-07-07T09:05:51.653Z 2879 2020-07-07T09:05:57.653Z 2878.10269952 2020-07-07T09:06:06.653Z 2878 2020-07-07T09:06:14.653Z 2877.7029964285 2020-07-07T09:06:20.653Z 2877.0036955057 2020-07-07T09:06:27.653Z 2876.419940856 2020-07-07T09:06:33.653Z 2875.6237991015 2020-07-07T09:06:41.653Z 2875.2152190512 2020-07-07T09:06:45.653Z 2874.7086600471 2020-07-07T09:06:50.653Z 2874.2051352121 2020-07-07T09:06:55.653Z 2874 2020-07-07T09:07:04.653Z 2874 2020-07-07T09:07:09.653Z 2874 2020-07-07T09:07:17.653Z 2873.5082908824 2020-07-07T09:07:22.653Z 2873.1038418132 2020-07-07T09:07:26.653Z 2872.6081851783 2020-07-07T09:07:31.653Z 2872.3123273768 2020-07-07T09:07:34.653Z 2872.0164695754 2020-07-07T09:07:37.653Z 2871.7126774606 2020-07-07T09:07:40.653Z 2871.4084176282 2020-07-07T09:07:43.653Z 2871.1041577958 2020-07-07T09:07:46.653Z 2871 2020-07-07T09:07:49.653Z 2871 2020-07-07T09:07:52.653Z 2871 2020-07-07T09:07:55.653Z 2871 2020-07-07T09:07:58.653Z 2871 2020-07-07T09:08:02.653Z 2871 2020-07-07T09:08:06.653Z 2871.2893261251 2020-07-07T09:08:10.653Z 2871.6921454739 2020-07-07T09:08:14.653Z 2872 2020-07-07T09:08:18.653Z 2872 2020-07-07T09:08:22.653Z 2872 2020-07-07T09:08:27.653Z 2871.9027966922 2020-07-07T09:09:08.653Z 2871.5031961649 2020-07-07T09:09:12.653Z 2871 2020-07-07T09:09:21.653Z 2871 2020-07-07T09:09:35.653Z 2869.40269952 2020-07-07T09:10:03.653Z 2869 2020-07-07T09:12:00.653Z 2869 2020-07-07T09:12:06.653Z 2869.29730048 2020-07-07T09:12:10.653Z 2869.79730048 2020-07-07T09:12:15.653Z 2870.3925894071 2020-07-07T09:12:21.653Z 2871 2020-07-07T09:24:27.653Z 2871 2020-07-07T09:24:34.653Z 2871 2020-07-07T09:24:39.653Z 2871 2020-07-07T09:24:44.653Z 2871 2020-07-07T09:24:49.653Z 2871 2020-07-07T09:24:55.653Z 2871 2020-07-07T09:25:01.653Z 2871 2020-07-07T09:25:11.653Z 2871 2020-07-07T09:25:16.653Z 2871 2020-07-07T09:25:22.653Z 2871 2020-07-07T09:25:27.653Z 2871 2020-07-07T09:25:31.653Z 2871 2020-07-07T09:25:37.653Z 2871 2020-07-07T09:25:42.653Z 2871 2020-07-07T09:25:45.653Z 2871 2020-07-07T09:25:49.653Z 2871 2020-07-07T09:25:54.653Z 2870.12429568 2020-07-07T09:25:58.653Z 2866.52429568 2020-07-07T09:26:02.653Z 2862.92429568 2020-07-07T09:26:06.653Z 2862 2020-07-07T09:26:10.653Z 2862 2020-07-07T09:26:15.653Z 2861.1089892856 2020-07-07T09:26:20.653Z 2859.610487308 2020-07-07T09:26:25.653Z 2859 2020-07-07T09:26:31.653Z 2859 2020-07-07T09:26:37.653Z 2858.20269952 2020-07-07T09:26:45.653Z 2858 2020-07-07T09:26:51.653Z 2858 2020-07-07T09:26:56.653Z 2857.10809856 2020-07-07T09:27:00.653Z 2855.90809856 2020-07-07T09:27:04.653Z 2855 2020-07-07T09:27:08.653Z 2855 2020-07-07T09:27:12.653Z 2855 2020-07-07T09:27:16.653Z 2854.7032927446 2020-07-07T09:27:20.653Z 2854.4038913558 2020-07-07T09:27:23.653Z 2854.1044899669 2020-07-07T09:27:26.653Z 2853.7041072839 2020-07-07T09:27:30.653Z 2853.3033059378 2020-07-07T09:27:34.653Z 2852.9039481631 2020-07-07T09:27:38.653Z 2852.5090813059 2020-07-07T09:27:42.653Z 2852.1142144487 2020-07-07T09:27:46.653Z 2852 2020-07-07T09:27:49.653Z 2852 2020-07-07T09:27:53.653Z 2852.3054484584 2020-07-07T09:29:54.653Z 2851 2020-07-07T10:49:37.653Z 2851 2020-07-07T10:55:11.653Z 2851 2020-07-07T10:55:56.653Z 2851 2020-07-07T10:56:01.653Z 2851 2020-07-07T10:56:07.653Z 2851 2020-07-07T10:56:11.653Z 2851 2020-07-07T10:56:15.653Z 2851 2020-07-07T10:56:19.653Z 2851 2020-07-07T10:56:24.653Z 2851 2020-07-07T10:56:29.653Z 2851 2020-07-07T10:56:33.653Z 2851 2020-07-07T10:56:37.653Z 2851 2020-07-07T10:56:41.653Z 2851 2020-07-07T10:56:45.653Z 2851 2020-07-07T10:56:49.653Z 2851 2020-07-07T10:56:53.653Z 2851 2020-07-07T10:56:56.653Z 2850.0499458164 2020-07-07T10:56:59.653Z 2848.0317829968 2020-07-07T10:57:03.653Z 2846.1928652346 2020-07-07T10:57:08.653Z 2848.2826478431 2020-07-07T10:57:20.653Z 2849 2020-07-07T10:57:36.653Z 2849 2020-07-07T10:57:45.653Z 2849 2020-07-07T10:57:51.653Z 2849 2020-07-07T10:57:56.653Z 2849 2020-07-07T10:58:09.653Z 2849 2020-07-07T10:58:14.653Z 2849 2020-07-07T10:58:19.653Z 2849 2020-07-07T10:58:25.653Z 2849 2020-07-07T10:58:31.653Z 2849 2020-07-07T10:58:36.653Z 2849 2020-07-07T10:58:41.653Z 2849 2020-07-07T10:58:47.653Z 2849 2020-07-07T10:58:53.653Z 2848.40809856 2020-07-07T10:58:59.653Z 2846.60809856 2020-07-07T10:59:05.653Z 2846 2020-07-07T10:59:13.653Z 2846 2020-07-07T10:59:19.653Z 2846 2020-07-07T10:59:25.653Z 2845.7069416222 2020-07-07T10:59:30.653Z 2845.1033195031 2020-07-07T10:59:36.653Z 2845 2020-07-07T10:59:43.653Z 2844.8108070718 2020-07-07T10:59:49.653Z 2844.2047468575 2020-07-07T10:59:55.653Z 2843.60269952 2020-07-07T11:00:01.653Z 2843.10269952 2020-07-07T11:00:06.653Z 2843 2020-07-07T11:00:10.653Z 2843 2020-07-07T11:00:15.653Z 2842.7105154169 2020-07-07T11:00:20.653Z 2842.2049540805 2020-07-07T11:00:25.653Z 2841.7135835292 2020-07-07T11:00:30.653Z 2841.3282273121 2020-07-07T11:00:34.653Z 2841 2020-07-07T11:00:39.653Z 2841 2020-07-07T11:00:43.653Z 2841 2020-07-07T11:00:47.653Z 2841 2020-07-07T11:00:51.653Z 2841 2020-07-07T11:00:55.653Z 2841 2020-07-07T11:01:00.653Z 2841 2020-07-07T11:01:04.653Z 2841 2020-07-07T11:01:10.653Z 2841 2020-07-07T11:01:16.653Z 2841 2020-07-07T11:01:21.653Z 2841 2020-07-07T11:01:27.653Z 2841 2020-07-07T11:01:34.653Z 2841 2020-07-07T11:01:39.653Z 2841 2020-07-07T11:01:44.653Z 2841 2020-07-07T11:01:49.653Z 2841 2020-07-07T11:01:56.653Z 2840.6245592952 2020-07-07T11:02:01.653Z 2840.2100513857 2020-07-07T11:02:05.653Z 2840.1953471337 2020-07-07T11:02:09.653Z 2841 2020-07-07T11:02:27.653Z 2840.408431746 2020-07-07T11:02:33.653Z 2840 2020-07-07T11:02:43.653Z 2840 2020-07-07T11:02:53.653Z 2839.6094031497 2020-07-07T11:03:01.653Z 2839 2020-07-07T11:03:14.653Z 2840 2020-07-07T11:03:28.653Z 2840 2020-07-07T11:03:37.653Z 2840 2020-07-07T11:03:54.653Z 2840 2020-07-07T11:03:59.653Z 2840 2020-07-07T11:04:13.653Z 2840.39730048 2020-07-07T11:04:31.653Z 2841 2020-07-07T11:04:45.653Z 2841 2020-07-07T11:04:54.653Z 2840.40269952 2020-07-07T11:05:03.653Z 2840 2020-07-07T11:05:08.653Z 2840 2020-07-07T11:05:17.653Z 2840 2020-07-07T11:05:23.653Z 2840 2020-07-07T11:05:27.653Z 2840 2020-07-07T11:05:32.653Z 2840 2020-07-07T11:05:38.653Z 2840 2020-07-07T11:05:41.653Z 2840 2020-07-07T11:05:46.653Z 2840 2020-07-07T11:05:50.653Z 2840 2020-07-07T11:05:55.653Z 2840 2020-07-07T11:06:04.653Z 2840 2020-07-07T11:06:09.653Z 2840 2020-07-07T11:06:13.653Z 2840 2020-07-07T11:06:16.653Z 2840 2020-07-07T11:06:20.653Z 2840 2020-07-07T11:06:24.653Z 2840 2020-07-07T11:06:27.653Z 2839.60269952 2020-07-07T11:06:31.653Z 2839.20269952 2020-07-07T11:06:35.653Z 2839 2020-07-07T11:06:40.653Z 2839 2020-07-07T11:06:45.653Z 2839 2020-07-07T11:06:51.653Z 2839 2020-07-07T11:06:56.653Z 2838.2514211382 2020-07-07T11:07:01.653Z 2837.2351609756 2020-07-07T11:07:06.653Z 2837 2020-07-07T11:07:10.653Z 2837 2020-07-07T11:07:13.653Z 2837 2020-07-07T11:07:17.653Z 2836.40269952 2020-07-07T11:07:23.653Z 2835.4124496443 2020-07-07T11:07:30.653Z 2834.4243073518 2020-07-07T11:07:35.653Z 2833.61469952 2020-07-07T11:07:41.653Z 2832.8124489069 2020-07-07T11:07:49.653Z 2832.3063760324 2020-07-07T11:07:54.653Z 2831.608918647 2020-07-07T11:07:59.653Z 2830.6178380552 2020-07-07T11:08:04.653Z 2830 2020-07-07T11:08:10.653Z 2829.9029905793 2020-07-07T11:08:18.653Z 2829.1053836553 2020-07-07T11:08:26.653Z 2829 2020-07-07T11:08:31.653Z 2829 2020-07-07T11:08:36.653Z 2828.3085623025 2020-07-07T11:08:44.653Z 2827.3116478773 2020-07-07T11:08:54.653Z 2826.8291777656 2020-07-07T11:08:58.653Z 2825.6133726887 2020-07-07T11:09:04.653Z 2825 2020-07-07T11:09:09.653Z 2825 2020-07-07T11:09:14.653Z 2824.80269952 2020-07-07T11:09:19.653Z 2824.40269952 2020-07-07T11:09:23.653Z 2823.80539904 2020-07-07T11:09:28.653Z 2822.80539904 2020-07-07T11:09:33.653Z 2821.60269952 2020-07-07T11:09:41.653Z 2821.10269952 2020-07-07T11:09:46.653Z 2821 2020-07-07T11:09:50.653Z 2821 2020-07-07T11:09:57.653Z 2820 2020-07-07T11:10:09.653Z 2820 2020-07-07T11:10:16.653Z 2820 2020-07-07T11:10:21.653Z 2820 2020-07-07T11:10:26.653Z 2819.4055384187 2020-07-07T11:10:33.653Z 2819 2020-07-07T11:10:43.653Z 2818.5093205238 2020-07-07T11:10:52.653Z 2817.40269952 2020-07-07T11:11:03.653Z 2817 2020-07-07T11:11:13.653Z 2816.20269952 2020-07-07T11:11:25.653Z 2815.30269952 2020-07-07T11:11:34.653Z 2813.8124489069 2020-07-07T11:11:49.653Z 2812.9029905793 2020-07-07T11:11:58.653Z 2812.1053836553 2020-07-07T11:12:06.653Z 2811.20539904 2020-07-07T11:12:21.653Z 2809.80269952 2020-07-07T11:12:29.653Z 2808.9037582105 2020-07-07T11:12:38.653Z 2808.0135507771 2020-07-07T11:12:47.653Z 2806.2238462357 2020-07-07T11:12:56.653Z 2805.1134728217 2020-07-07T11:13:06.653Z 2804.8281212843 2020-07-07T11:13:19.653Z 2804.2189840305 2020-07-07T11:13:25.653Z 2803 2020-07-07T11:13:40.653Z 2803 2020-07-07T11:13:45.653Z 2802.6077980202 2020-07-07T11:13:51.653Z 2801.8291777656 2020-07-07T11:13:58.653Z 2800.8160068682 2020-07-07T11:14:03.653Z 2800 2020-07-07T11:14:09.653Z 2800 2020-07-07T11:14:14.653Z 2800 2020-07-07T11:14:21.653Z 2799.6445750908 2020-07-07T11:14:28.653Z 2797.2565146289 2020-07-07T11:14:34.653Z 2796 2020-07-07T11:14:41.653Z 2795.60269952 2020-07-07T11:14:51.653Z 2795.00269952 2020-07-07T11:14:57.653Z 2793.80539904 2020-07-07T11:15:03.653Z 2793 2020-07-07T11:15:09.653Z 2793 2020-07-07T11:15:16.653Z 2791.5126369549 2020-07-07T11:15:22.653Z 2790.0081229314 2020-07-07T11:15:27.653Z 2790 2020-07-07T11:15:33.653Z 2790 2020-07-07T11:15:41.653Z 2790 2020-07-07T11:15:46.653Z 2789.50269952 2020-07-07T11:15:52.653Z 2789.00269952 2020-07-07T11:15:57.653Z 2787.80809856 2020-07-07T11:16:01.653Z 2786 2020-07-07T11:16:09.653Z 2786 2020-07-07T11:16:15.653Z 2784.8506250648 2020-07-07T11:16:21.653Z 2783.1148482514 2020-07-07T11:16:27.653Z 2782.4181717406 2020-07-07T11:16:33.653Z 2782 2020-07-07T11:16:41.653Z 2782 2020-07-07T11:16:45.653Z 2781.6030962967 2020-07-07T11:16:51.653Z 2780.8072056674 2020-07-07T11:16:58.653Z 2779.4058047149 2020-07-07T11:17:05.653Z 2779 2020-07-07T11:17:11.653Z 2779 2020-07-07T11:17:16.653Z 2779 2020-07-07T11:17:20.653Z 2779 2020-07-07T11:17:24.653Z 2778.7104152381 2020-07-07T11:17:28.653Z 2776.9247009524 2020-07-07T11:17:34.653Z 2775.6183458065 2020-07-07T11:17:39.653Z 2774.8118941935 2020-07-07T11:17:43.653Z 2774 2020-07-07T11:17:52.653Z 2774 2020-07-07T11:17:56.653Z 2773.4112858052 2020-07-07T11:18:00.653Z 2772.8172260228 2020-07-07T11:18:03.653Z 2772.2231662404 2020-07-07T11:18:06.653Z 2772 2020-07-07T11:18:09.653Z 2772 2020-07-07T11:18:12.653Z 2772 2020-07-07T11:18:15.653Z 2772 2020-07-07T11:18:18.653Z 2772 2020-07-07T11:18:21.653Z 2772 2020-07-07T11:18:24.653Z 2772 2020-07-07T11:18:27.653Z 2771.7041785327 2020-07-07T11:18:30.653Z 2771.4056709749 2020-07-07T11:18:33.653Z 2771.1071634172 2020-07-07T11:18:36.653Z 2769.7901890316 2020-07-07T11:19:15.653Z 2770 2020-07-07T11:19:20.653Z 2770 2020-07-07T11:19:27.653Z 2770 2020-07-07T11:19:30.653Z 2770 2020-07-07T11:19:33.653Z 2770 2020-07-07T11:19:37.653Z 2770 2020-07-07T11:19:41.653Z 2770 2020-07-07T11:19:45.653Z 2770.1891929282 2020-07-07T11:19:49.653Z 2770.593233071 2020-07-07T11:19:53.653Z 2770.9972732139 2020-07-07T11:19:57.653Z 2771.39730048 2020-07-07T11:20:01.653Z 2771.89730048 2020-07-07T11:20:06.653Z 2772 2020-07-07T11:20:23.653Z 2772 2020-07-07T11:20:27.653Z 2772.4958128827 2020-07-07T11:20:32.653Z 2772.8946163447 2020-07-07T11:20:36.653Z 2773 2020-07-07T11:20:39.653Z 2773 2020-07-07T11:20:42.653Z 2773 2020-07-07T11:20:45.653Z 2773 2020-07-07T11:20:48.653Z 2773 2020-07-07T11:20:51.653Z 2773 2020-07-07T11:20:54.653Z 2772.5090813059 2020-07-07T11:21:02.653Z 2772.212931163 2020-07-07T11:21:05.653Z 2772 2020-07-07T11:21:08.653Z 2772 2020-07-07T11:21:11.653Z 2772 2020-07-07T11:21:14.653Z 2772 2020-07-07T11:21:17.653Z 2772 2020-07-07T11:21:20.653Z 2772 2020-07-07T11:21:24.653Z 2772 2020-07-07T11:21:28.653Z 2772 2020-07-07T11:21:39.653Z 2772 2020-07-07T11:21:44.653Z 2772 2020-07-07T11:21:48.653Z 2772 2020-07-07T11:21:52.653Z 2772 2020-07-07T11:21:56.653Z 2771.60269952 2020-07-07T11:22:01.653Z 2771.10269952 2020-07-07T11:22:06.653Z 2771 2020-07-07T11:22:13.653Z 2771 2020-07-07T11:22:18.653Z 2771 2020-07-07T11:22:22.653Z 2771 2020-07-07T11:22:26.653Z 2770.6030962967 2020-07-07T11:22:31.653Z 2769.3226645914 2020-07-07T11:22:44.653Z 2769 2020-07-07T11:22:48.653Z 2769 2020-07-07T11:22:54.653Z 2769 2020-07-07T11:22:58.653Z 2769 2020-07-07T11:23:02.653Z 2769 2020-07-07T11:23:07.653Z 2768.30269952 2020-07-07T11:23:14.653Z 2767.9033759195 2020-07-07T11:23:18.653Z 2767.506156582 2020-07-07T11:23:22.653Z 2767.1089372444 2020-07-07T11:23:26.653Z 2766.7076533197 2020-07-07T11:23:30.653Z 2766.3048334517 2020-07-07T11:23:34.653Z 2766 2020-07-07T11:23:38.653Z 2766 2020-07-07T11:23:42.653Z 2766 2020-07-07T11:23:46.653Z 2766 2020-07-07T11:23:51.653Z 2766 2020-07-07T11:23:56.653Z 2766.29730048 2020-07-07T11:24:00.653Z 2766.79730048 2020-07-07T11:24:05.653Z 2767 2020-07-07T11:24:09.653Z 2767 2020-07-07T11:24:13.653Z 2767 2020-07-07T11:24:17.653Z 2767 2020-07-07T11:24:21.653Z 2767 2020-07-07T11:24:25.653Z 2767 2020-07-07T11:24:29.653Z 2767 2020-07-07T11:24:34.653Z 2766.9039481631 2020-07-07T11:24:38.653Z 2766.4103645916 2020-07-07T11:24:43.653Z 2766 2020-07-07T11:24:56.653Z 2766 2020-07-07T11:24:59.653Z 2766 2020-07-07T11:25:04.653Z 2766 2020-07-07T11:25:09.653Z 2766 2020-07-07T11:25:14.653Z 2765.8075453087 2020-07-07T11:25:19.653Z 2765.2039231897 2020-07-07T11:25:25.653Z 2764.70269952 2020-07-07T11:25:30.653Z 2764.20269952 2020-07-07T11:25:35.653Z 2762.80809856 2020-07-07T11:25:41.653Z 2761.00809856 2020-07-07T11:25:47.653Z 2761 2020-07-07T11:25:53.653Z 2760.9344709337 2020-07-07T11:25:58.653Z 2760.5203925331 2020-07-07T11:26:02.653Z 2760.1063141325 2020-07-07T11:26:06.653Z 2760 2020-07-07T11:26:11.653Z 2760.09730048 2020-07-07T11:26:18.653Z 2761.0961467194 2020-07-07T11:26:28.653Z 2761.5902178656 2020-07-07T11:26:33.653Z 2762 2020-07-07T11:26:38.653Z 2762 2020-07-07T11:26:43.653Z 2762 2020-07-07T11:26:47.653Z 2761.60269952 2020-07-07T11:26:51.653Z 2761.20269952 2020-07-07T11:26:55.653Z 2760.80269952 2020-07-07T11:26:59.653Z 2760.40269952 2020-07-07T11:27:03.653Z 2760.00269952 2020-07-07T11:27:07.653Z 2760 2020-07-07T11:27:12.653Z 2760 2020-07-07T11:27:17.653Z 2760 2020-07-07T11:27:22.653Z 2760 2020-07-07T11:27:26.653Z 2760 2020-07-07T11:27:30.653Z 2760 2020-07-07T11:27:35.653Z 2760 2020-07-07T11:27:53.653Z 2760 2020-07-07T11:27:57.653Z 2759.6042823904 2020-07-07T11:28:01.653Z 2759.2058760159 2020-07-07T11:28:05.653Z 2759 2020-07-07T11:28:10.653Z 2759 2020-07-07T11:28:20.653Z 2759 2020-07-07T11:28:24.653Z 2759 2020-07-07T11:28:28.653Z 2759 2020-07-07T11:28:32.653Z 2759 2020-07-07T11:28:36.653Z 2759 2020-07-07T11:28:40.653Z 2759 2020-07-07T11:28:44.653Z 2758.9127399515 2020-07-07T11:28:48.653Z 2758.5082908824 2020-07-07T11:28:52.653Z 2758.0027295459 2020-07-07T11:28:57.653Z 2758 2020-07-07T11:29:01.653Z 2758 2020-07-07T11:29:05.653Z 2758 2020-07-07T11:29:11.653Z 2758 2020-07-07T11:29:17.653Z 2758 2020-07-07T11:29:22.653Z 2758 2020-07-07T11:29:27.653Z 2757.60269952 2020-07-07T11:29:31.653Z 2757.10269952 2020-07-07T11:29:36.653Z 2757 2020-07-07T11:29:41.653Z 2757 2020-07-07T11:29:46.653Z 2757 2020-07-07T11:29:51.653Z 2757 2020-07-07T11:29:56.653Z 2756.60269952 2020-07-07T11:30:01.653Z 2756.20269952 2020-07-07T11:30:05.653Z 2756 2020-07-07T11:30:09.653Z 2756 2020-07-07T11:30:15.653Z 2756 2020-07-07T11:30:18.653Z 2756 2020-07-07T11:30:22.653Z 2756 2020-07-07T11:30:25.653Z 2755.8075453087 2020-07-07T11:30:29.653Z 2755.4051305627 2020-07-07T11:30:33.653Z 2755.0027158166 2020-07-07T11:30:37.653Z 2754.5167146408 2020-07-07T11:30:42.653Z 2754.1279876005 2020-07-07T11:30:46.653Z 2754.3742894309 2020-07-07T11:30:51.653Z 2754.8824195122 2020-07-07T11:30:56.653Z 2755.3893623864 2020-07-07T11:31:01.653Z 2755.9972649249 2020-07-07T11:31:07.653Z 2756 2020-07-07T11:31:16.653Z 2756 2020-07-07T11:31:21.653Z 2755.90269952 2020-07-07T11:31:28.653Z 2755.20269952 2020-07-07T11:31:35.653Z 2754.60269952 2020-07-07T11:31:41.653Z 2754.00269952 2020-07-07T11:31:47.653Z 2754 2020-07-07T11:31:52.653Z 2753.8162979904 2020-07-07T11:31:58.653Z 2752.8102611253 2020-07-07T11:32:03.653Z 2752 2020-07-07T11:32:08.653Z 2752 2020-07-07T11:32:12.653Z 2752 2020-07-07T11:32:16.653Z 2752 2020-07-07T11:32:20.653Z 2752 2020-07-07T11:32:24.653Z 2752 2020-07-07T11:32:28.653Z 2752 2020-07-07T11:32:31.653Z 2752 2020-07-07T11:32:35.653Z 2751.60539904 2020-07-07T11:32:39.653Z 2750.80539904 2020-07-07T11:32:43.653Z 2750.391081353 2020-07-07T11:32:49.653Z 2751.1839458264 2020-07-07T11:32:53.653Z 2751.9768102999 2020-07-07T11:32:57.653Z 2751.2163457626 2020-07-07T11:33:01.653Z 2750.6108969168 2020-07-07T11:33:04.653Z 2750.0054480709 2020-07-07T11:33:07.653Z 2750 2020-07-07T11:33:11.653Z 2750 2020-07-07T11:33:38.653Z 2750 2020-07-07T11:33:42.653Z 2750 2020-07-07T11:33:46.653Z 2750 2020-07-07T11:33:49.653Z 2750 2020-07-07T11:33:53.653Z 2750 2020-07-07T11:33:56.653Z 2749.70269952 2020-07-07T11:34:00.653Z 2749.30269952 2020-07-07T11:34:04.653Z 2749 2020-07-07T11:34:08.653Z 2749 2020-07-07T11:34:12.653Z 2749 2020-07-07T11:34:16.653Z 2749 2020-07-07T11:34:21.653Z 2749 2020-07-07T11:34:26.653Z 2749 2020-07-07T11:34:32.653Z 2749 2020-07-07T11:34:36.653Z 2749 2020-07-07T11:34:41.653Z 2749 2020-07-07T11:34:46.653Z 2749 2020-07-07T11:34:50.653Z 2749 2020-07-07T11:34:53.653Z 2749 2020-07-07T11:34:56.653Z 2748.60539904 2020-07-07T11:34:59.653Z 2748.00539904 2020-07-07T11:35:02.653Z 2747.40539904 2020-07-07T11:35:05.653Z 2747 2020-07-07T11:35:08.653Z 2747 2020-07-07T11:35:11.653Z 2747 2020-07-07T11:35:14.653Z 2747 2020-07-07T11:35:17.653Z 2747 2020-07-07T11:35:21.653Z 2747 2020-07-07T11:35:24.653Z 2747 2020-07-07T11:35:27.653Z 2747 2020-07-07T11:35:31.653Z 2747 2020-07-07T11:35:34.653Z 2747 2020-07-07T11:35:37.653Z 2746.7139832828 2020-07-07T11:35:40.653Z 2746.4121726119 2020-07-07T11:35:43.653Z 2746.110361941 2020-07-07T11:35:46.653Z 2746 2020-07-07T11:35:49.653Z 2746 2020-07-07T11:35:53.653Z 2746.59730048 2020-07-07T11:36:13.653Z 2746.89730048 2020-07-07T11:36:16.653Z 2747 2020-07-07T11:36:19.653Z 2747 2020-07-07T11:36:23.653Z 2747 2020-07-07T11:36:26.653Z 2746.70269952 2020-07-07T11:36:30.653Z 2746.30269952 2020-07-07T11:36:34.653Z 2745.9044199006 2020-07-07T11:36:38.653Z 2745.5114923451 2020-07-07T11:36:42.653Z 2745.1185647897 2020-07-07T11:36:46.653Z 2744.7155794929 2020-07-07T11:36:50.653Z 2744.3082477828 2020-07-07T11:36:54.653Z 2744.0027490002 2020-07-07T11:36:57.653Z 2743.60269952 2020-07-07T11:37:01.653Z 2743.20269952 2020-07-07T11:37:05.653Z 2743 2020-07-07T11:37:09.653Z 2743 2020-07-07T11:37:13.653Z 2742.00269952 2020-07-07T11:37:27.653Z 2742 2020-07-07T11:37:32.653Z 2742 2020-07-07T11:37:36.653Z 2741.7029964285 2020-07-07T11:37:40.653Z 2740.7063420278 2020-07-07T11:37:50.653Z 2740.4090178502 2020-07-07T11:37:53.653Z 2740.1116936727 2020-07-07T11:37:56.653Z 2739.6216141436 2020-07-07T11:37:59.653Z 2739.0155539293 2020-07-07T11:38:02.653Z 2738.4094937151 2020-07-07T11:38:05.653Z 2737.80269952 2020-07-07T11:38:09.653Z 2737.40269952 2020-07-07T11:38:13.653Z 2737.10269952 2020-07-07T11:38:16.653Z 2737 2020-07-07T11:38:20.653Z 2737 2020-07-07T11:38:27.653Z 2737 2020-07-07T11:38:31.653Z 2737 2020-07-07T11:38:34.653Z 2736.9305886179 2020-07-07T11:38:38.653Z 2736.6257105691 2020-07-07T11:38:41.653Z 2736.3208325203 2020-07-07T11:38:44.653Z 2736.0159544715 2020-07-07T11:38:47.653Z 2735.7119547033 2020-07-07T11:38:50.653Z 2735.4080034341 2020-07-07T11:38:53.653Z 2735.0027350751 2020-07-07T11:38:57.653Z 2734.60269952 2020-07-07T11:39:01.653Z 2734.10269952 2020-07-07T11:39:06.653Z 2734 2020-07-07T11:39:11.653Z 2733.9145888828 2020-07-07T11:39:18.653Z 2733.5093205238 2020-07-07T11:39:22.653Z 2733.2053692546 2020-07-07T11:39:25.653Z 2732.90269952 2020-07-07T11:39:28.653Z 2732.60269952 2020-07-07T11:39:31.653Z 2732.30269952 2020-07-07T11:39:34.653Z 2731.80539904 2020-07-07T11:39:38.653Z 2731.20539904 2020-07-07T11:39:41.653Z 2730.60539904 2020-07-07T11:39:44.653Z 2730.00539904 2020-07-07T11:39:47.653Z 2730 2020-07-07T11:39:51.653Z 2730 2020-07-07T11:39:54.653Z 2729.8071347654 2020-07-07T11:39:58.653Z 2729.0142702919 2020-07-07T11:40:02.653Z 2728.2214058185 2020-07-07T11:40:06.653Z 2728 2020-07-07T11:40:10.653Z 2728 2020-07-07T11:40:14.653Z 2728 2020-07-07T11:40:17.653Z 2728 2020-07-07T11:40:20.653Z 2728 2020-07-07T11:40:24.653Z 2727.90269952 2020-07-07T11:40:28.653Z 2727.40269952 2020-07-07T11:40:33.653Z 2727.00269952 2020-07-07T11:40:37.653Z 2727 2020-07-07T11:40:40.653Z 2727 2020-07-07T11:40:44.653Z 2726.9036028337 2020-07-07T11:40:48.653Z 2726.6033026296 2020-07-07T11:40:51.653Z 2726.3030024255 2020-07-07T11:40:54.653Z 2726.0027022214 2020-07-07T11:40:57.653Z 2725.40539904 2020-07-07T11:41:00.653Z 2724.60539904 2020-07-07T11:41:04.653Z 2724 2020-07-07T11:41:08.653Z 2724 2020-07-07T11:41:12.653Z 2724 2020-07-07T11:41:16.653Z 2724 2020-07-07T11:41:20.653Z 2724 2020-07-07T11:41:23.653Z 2724 2020-07-07T11:41:26.653Z 2723.80269952 2020-07-07T11:41:29.653Z 2723.50269952 2020-07-07T11:41:32.653Z 2723.20269952 2020-07-07T11:41:35.653Z 2723 2020-07-07T11:41:39.653Z 2723 2020-07-07T11:41:42.653Z 2723 2020-07-07T11:41:46.653Z 2722.9036028337 2020-07-07T11:41:58.653Z 2722.6033026296 2020-07-07T11:42:01.653Z 2722.2029023574 2020-07-07T11:42:05.653Z 2722 2020-07-07T11:42:09.653Z 2722 2020-07-07T11:42:13.653Z 2722 2020-07-07T11:42:16.653Z 2722 2020-07-07T11:42:19.653Z 2722 2020-07-07T11:42:23.653Z 2722 2020-07-07T11:42:26.653Z 2722 2020-07-07T11:42:30.653Z 2722 2020-07-07T11:42:34.653Z 2722 2020-07-07T11:42:37.653Z 2722 2020-07-07T11:42:41.653Z 2722 2020-07-07T11:42:45.653Z 2721.80539904 2020-07-07T11:42:48.653Z 2721.00539904 2020-07-07T11:42:52.653Z 2720.00539904 2020-07-07T11:42:57.653Z 2719.40539904 2020-07-07T11:43:00.653Z 2718.60539904 2020-07-07T11:43:04.653Z 2718.09730048 2020-07-07T11:43:08.653Z 2718.39730048 2020-07-07T11:43:11.653Z 2718.69730048 2020-07-07T11:43:14.653Z 2718.99730048 2020-07-07T11:43:17.653Z 2719 2020-07-07T11:43:20.653Z 2719 2020-07-07T11:43:23.653Z 2719 2020-07-07T11:43:27.653Z 2718.6038879828 2020-07-07T11:43:31.653Z 2718.3047853863 2020-07-07T11:43:34.653Z 2718.0056827898 2020-07-07T11:43:37.653Z 2717.7083248233 2020-07-07T11:43:40.653Z 2717.4110006457 2020-07-07T11:43:43.653Z 2717.1136764682 2020-07-07T11:43:46.653Z 2717 2020-07-07T11:43:50.653Z 2717 2020-07-07T11:43:53.653Z 2717 2020-07-07T11:43:58.653Z 2717 2020-07-07T11:44:02.653Z 2717 2020-07-07T11:44:06.653Z 2717 2020-07-07T11:44:10.653Z 2717 2020-07-07T11:44:13.653Z 2717 2020-07-07T11:44:17.653Z 2716.70269952 2020-07-07T11:44:20.653Z 2716.30269952 2020-07-07T11:44:24.653Z 2715.9029905793 2020-07-07T11:44:28.653Z 2715.5041871173 2020-07-07T11:44:32.653Z 2715.1053836553 2020-07-07T11:44:36.653Z 2715 2020-07-07T11:44:41.653Z 2715 2020-07-07T11:44:46.653Z 2715 2020-07-07T11:44:50.653Z 2715 2020-07-07T11:44:54.653Z 2715 2020-07-07T11:44:57.653Z 2715 2020-07-07T11:45:00.653Z 2715 2020-07-07T11:45:03.653Z 2715 2020-07-07T11:45:06.653Z 2715 2020-07-07T11:45:09.653Z 2715 2020-07-07T11:45:12.653Z 2715 2020-07-07T11:45:15.653Z 2714.90269952 2020-07-07T11:45:18.653Z 2714.60269952 2020-07-07T11:45:21.653Z 2714 2020-07-07T11:45:34.653Z 2714 2020-07-07T11:45:38.653Z 2714 2020-07-07T11:45:41.653Z 2714 2020-07-07T11:45:44.653Z 2713.9145888828 2020-07-07T11:45:48.653Z 2713.6106376136 2020-07-07T11:45:51.653Z 2713.3066863443 2020-07-07T11:45:54.653Z 2713.0027350751 2020-07-07T11:45:57.653Z 2712.70269952 2020-07-07T11:46:00.653Z 2712.40269952 2020-07-07T11:46:03.653Z 2712.00269952 2020-07-07T11:46:07.653Z 2712 2020-07-07T11:46:10.653Z 2712 2020-07-07T11:46:13.653Z 2712 2020-07-07T11:46:16.653Z 2711.8116276843 2020-07-07T11:46:19.653Z 2711.4071786151 2020-07-07T11:46:23.653Z 2711.1038418132 2020-07-07T11:46:26.653Z 2711 2020-07-07T11:46:30.653Z 2711 2020-07-07T11:46:36.653Z 2711 2020-07-07T11:46:41.653Z 2711 2020-07-07T11:46:45.653Z 2711 2020-07-07T11:46:48.653Z 2711 2020-07-07T11:46:52.653Z 2711 2020-07-07T11:46:56.653Z 2710.4031024935 2020-07-07T11:47:03.653Z 2710 2020-07-07T11:47:09.653Z 2710 2020-07-07T11:47:12.653Z 2710 2020-07-07T11:47:15.653Z 2709.9037582105 2020-07-07T11:47:18.653Z 2709.6070223994 2020-07-07T11:47:21.653Z 2709.2113746512 2020-07-07T11:47:25.653Z 2709 2020-07-07T11:47:28.653Z 2709 2020-07-07T11:47:31.653Z 2709 2020-07-07T11:47:34.653Z 2709 2020-07-07T11:47:38.653Z 2709 2020-07-07T11:47:43.653Z 2708.4211357171 2020-07-07T11:47:50.653Z 2707.6235277753 2020-07-07T11:47:54.653Z 2707 2020-07-07T11:47:58.653Z 2707 2020-07-07T11:48:02.653Z 2707 2020-07-07T11:48:06.653Z 2707 2020-07-07T11:48:12.653Z 2707 2020-07-07T11:48:17.653Z 2707 2020-07-07T11:48:22.653Z 2707 2020-07-07T11:48:26.653Z 2706.6070223994 2020-07-07T11:48:31.653Z 2706.2113746512 2020-07-07T11:48:35.653Z 2706 2020-07-07T11:48:38.653Z 2706 2020-07-07T11:48:41.653Z 2706 2020-07-07T11:48:44.653Z 2705.9145888828 2020-07-07T11:48:48.653Z 2705.4080034341 2020-07-07T11:48:53.653Z 2705.0027350751 2020-07-07T11:48:57.653Z 2704.7079561229 2020-07-07T11:49:00.653Z 2704.4132604563 2020-07-07T11:49:03.653Z 2704.1185647897 2020-07-07T11:49:06.653Z 2704 2020-07-07T11:49:09.653Z 2704 2020-07-07T11:49:13.653Z 2704 2020-07-07T11:49:17.653Z 2704 2020-07-07T11:49:20.653Z 2704 2020-07-07T11:49:24.653Z 2703.9035673827 2020-07-07T11:49:28.653Z 2703.507135146 2020-07-07T11:49:32.653Z 2703.2098109684 2020-07-07T11:49:35.653Z 2703 2020-07-07T11:49:39.653Z 2703 2020-07-07T11:49:43.653Z 2703 2020-07-07T11:49:47.653Z 2703 2020-07-07T11:49:51.653Z 2703 2020-07-07T11:49:54.653Z 2703 2020-07-07T11:49:57.653Z 2703.2951858119 2020-07-07T11:50:00.653Z 2703.7966904864 2020-07-07T11:50:05.653Z 2704 2020-07-07T11:50:08.653Z 2703.10269952 2020-07-07T11:50:36.653Z 2703 2020-07-07T11:50:39.653Z 2703 2020-07-07T11:50:42.653Z 2703 2020-07-07T11:50:45.653Z 2703.09730048 2020-07-07T11:50:48.653Z 2703.39730048 2020-07-07T11:50:51.653Z 2703.69730048 2020-07-07T11:50:54.653Z 2703.99730048 2020-07-07T11:50:57.653Z 2703.40539904 2020-07-07T11:51:00.653Z 2702.80539904 2020-07-07T11:51:03.653Z 2702.20539904 2020-07-07T11:51:06.653Z 2702 2020-07-07T11:51:09.653Z 2702 2020-07-07T11:51:12.653Z 2702 2020-07-07T11:51:15.653Z 2702.1408546341 2020-07-07T11:51:18.653Z 2702.7506107317 2020-07-07T11:51:21.653Z 2703.3603668293 2020-07-07T11:51:24.653Z 2703.9136634818 2020-07-07T11:51:28.653Z 2703.6100197571 2020-07-07T11:51:31.653Z 2703.2051614575 2020-07-07T11:51:35.653Z 2703 2020-07-07T11:51:38.653Z 2703 2020-07-07T11:51:41.653Z 2703 2020-07-07T11:51:44.653Z 2703.0960518369 2020-07-07T11:51:48.653Z 2703.3922019798 2020-07-07T11:51:51.653Z 2703.6883521227 2020-07-07T11:51:54.653Z 2703.9845022656 2020-07-07T11:51:57.653Z 2703.6149293051 2020-07-07T11:52:01.653Z 2703.3143282954 2020-07-07T11:52:04.653Z 2703.0137272858 2020-07-07T11:52:07.653Z 2703.2894845831 2020-07-07T11:52:10.653Z 2704 2020-07-07T11:52:24.653Z 2704 2020-07-07T11:52:27.653Z 2704 2020-07-07T11:52:30.653Z 2704 2020-07-07T11:52:33.653Z 2704 2020-07-07T11:52:36.653Z 2704 2020-07-07T11:52:39.653Z 2704 2020-07-07T11:52:42.653Z 2704 2020-07-07T11:52:45.653Z 2703.9090632537 2020-07-07T11:52:48.653Z 2703.6069483527 2020-07-07T11:52:51.653Z 2703.3048334517 2020-07-07T11:52:54.653Z 2703.0027185507 2020-07-07T11:52:57.653Z 2702.70269952 2020-07-07T11:53:00.653Z 2702.40269952 2020-07-07T11:53:03.653Z 2702.10269952 2020-07-07T11:53:06.653Z 2702.19730048 2020-07-07T11:53:09.653Z 2702.49730048 2020-07-07T11:53:12.653Z 2702.79730048 2020-07-07T11:53:15.653Z 2703 2020-07-07T11:53:18.653Z 2703 2020-07-07T11:53:21.653Z 2703 2020-07-07T11:53:24.653Z 2703 2020-07-07T11:53:27.653Z 2702.40539904 2020-07-07T11:53:30.653Z 2701.80539904 2020-07-07T11:53:33.653Z 2701.20539904 2020-07-07T11:53:36.653Z 2701 2020-07-07T11:53:39.653Z 2701 2020-07-07T11:53:42.653Z 2701 2020-07-07T11:53:45.653Z 2700.9081489952 2020-07-07T11:53:48.653Z 2700.6063379357 2020-07-07T11:53:51.653Z 2700.3045268761 2020-07-07T11:53:54.653Z 2700.0027158166 2020-07-07T11:53:57.653Z 2700 2020-07-07T11:54:05.653Z 2700 2020-07-07T11:54:08.653Z 2700 2020-07-07T11:54:11.653Z 2700 2020-07-07T11:54:14.653Z 2700 2020-07-07T11:54:17.653Z 2700 2020-07-07T11:54:20.653Z 2700 2020-07-07T11:54:23.653Z 2700 2020-07-07T11:54:26.653Z 2700 2020-07-07T11:54:29.653Z 2700 2020-07-07T11:54:32.653Z 2700 2020-07-07T11:54:35.653Z 2700 2020-07-07T11:54:38.653Z 2700 2020-07-07T11:54:41.653Z 2700 2020-07-07T11:54:44.653Z 2700 2020-07-07T11:54:47.653Z 2700 2020-07-07T11:54:50.653Z 2700 2020-07-07T11:54:53.653Z 2700 2020-07-07T11:54:56.653Z 2700 2020-07-07T11:54:59.653Z 2700 2020-07-07T11:55:02.653Z 2700 2020-07-07T11:55:05.653Z 2699.9145888828 2020-07-07T11:55:08.653Z 2699.6106376136 2020-07-07T11:55:11.653Z 2699.3066863443 2020-07-07T11:55:14.653Z 2699.0027350751 2020-07-07T11:55:17.653Z 2699 2020-07-07T11:55:20.653Z 2699 2020-07-07T11:55:23.653Z 2699 2020-07-07T11:55:26.653Z 2699 2020-07-07T11:55:30.653Z 2698.5032025615 2020-07-07T11:55:42.653Z 2698.2029023574 2020-07-07T11:55:45.653Z 2698.09730048 2020-07-07T11:55:48.653Z 2698.39730048 2020-07-07T11:55:51.653Z 2698.69730048 2020-07-07T11:55:54.653Z 2698.99730048 2020-07-07T11:55:57.653Z 2698.40539904 2020-07-07T11:56:00.653Z 2698.00539904 2020-07-07T11:56:02.653Z 2697.40539904 2020-07-07T11:56:05.653Z 2697 2020-07-07T11:56:08.653Z 2697 2020-07-07T11:56:10.653Z 2697 2020-07-07T11:56:13.653Z 2697 2020-07-07T11:56:16.653Z 2697 2020-07-07T11:56:19.653Z 2697 2020-07-07T11:56:22.653Z 2697 2020-07-07T11:56:25.653Z 2696.9063248193 2020-07-07T11:56:28.653Z 2696.60512 2020-07-07T11:56:31.653Z 2696.3039151807 2020-07-07T11:56:34.653Z 2696.1031119679 2020-07-07T11:56:36.653Z 2695.8036810519 2020-07-07T11:56:39.653Z 2695.5051734942 2020-07-07T11:56:42.653Z 2695.2066659365 2020-07-07T11:56:45.653Z 2694.9081583787 2020-07-07T11:56:48.653Z 2694.609650821 2020-07-07T11:56:51.653Z 2694.3111432632 2020-07-07T11:56:54.653Z 2694.0126357055 2020-07-07T11:56:57.653Z 2694 2020-07-07T11:57:00.653Z 2694 2020-07-07T11:57:03.653Z 2694 2020-07-07T11:57:06.653Z 2694 2020-07-07T11:57:09.653Z 2694 2020-07-07T11:57:12.653Z 2694 2020-07-07T11:57:15.653Z 2694 2020-07-07T11:57:18.653Z 2694 2020-07-07T11:57:21.653Z 2694 2020-07-07T11:57:24.653Z 2694 2020-07-07T11:57:27.653Z 2694 2020-07-07T11:57:30.653Z 2694 2020-07-07T11:57:33.653Z 2694 2020-07-07T11:57:35.653Z 2694 2020-07-07T11:57:38.653Z 2694 2020-07-07T11:57:41.653Z 2694 2020-07-07T11:57:44.653Z 2694 2020-07-07T11:57:47.653Z 2693.8035027656 2020-07-07T11:57:49.653Z 2693.5032025615 2020-07-07T11:57:52.653Z 2693.3030024255 2020-07-07T11:57:54.653Z 2693.0027022214 2020-07-07T11:57:57.653Z 2693 2020-07-07T11:58:00.653Z 2693 2020-07-07T11:58:02.653Z 2693 2020-07-07T11:58:05.653Z 2693 2020-07-07T11:58:08.653Z 2693 2020-07-07T11:58:11.653Z 2692.5093205238 2020-07-07T11:58:22.653Z 2690 2020-07-07T11:59:35.653Z 2690.99460096 2020-07-07T12:00:12.653Z 2692 2020-07-07T12:00:19.653Z 2692 2020-07-07T12:00:22.653Z 2692 2020-07-07T12:00:26.653Z 2692 2020-07-07T12:00:29.653Z 2692 2020-07-07T12:00:32.653Z 2692 2020-07-07T12:00:35.653Z 2692 2020-07-07T12:00:38.653Z 2692 2020-07-07T12:00:41.653Z 2692 2020-07-07T12:00:44.653Z 2692 2020-07-07T12:00:47.653Z 2692 2020-07-07T12:00:50.653Z 2692 2020-07-07T12:00:53.653Z 2692 2020-07-07T12:00:57.653Z 2691.417628652 2020-07-07T12:01:00.653Z 2690.8299693101 2020-07-07T12:01:03.653Z 2690.2423099682 2020-07-07T12:01:06.653Z 2690 2020-07-07T12:01:09.653Z 2690 2020-07-07T12:01:12.653Z 2690 2020-07-07T12:01:15.653Z 2690 2020-07-07T12:01:18.653Z 2690 2020-07-07T12:01:21.653Z 2690 2020-07-07T12:01:24.653Z 2690 2020-07-07T12:01:27.653Z 2690 2020-07-07T12:01:30.653Z 2690 2020-07-07T12:01:33.653Z 2690 2020-07-07T12:01:36.653Z 2690 2020-07-07T12:01:39.653Z 2690 2020-07-07T12:01:42.653Z 2690 2020-07-07T12:01:45.653Z 2689.90269952 2020-07-07T12:01:48.653Z 2689.60269952 2020-07-07T12:01:51.653Z 2689.30269952 2020-07-07T12:01:54.653Z 2689.00269952 2020-07-07T12:01:57.653Z 2689 2020-07-07T12:02:00.653Z 2689 2020-07-07T12:02:03.653Z 2688.1035956375 2020-07-07T12:02:16.653Z 2688 2020-07-07T12:02:19.653Z 2688 2020-07-07T12:02:22.653Z 2688 2020-07-07T12:02:25.653Z 2688 2020-07-07T12:02:28.653Z 2688 2020-07-07T12:02:31.653Z 2688 2020-07-07T12:02:34.653Z 2688 2020-07-07T12:02:37.653Z 2688 2020-07-07T12:02:41.653Z 2688 2020-07-07T12:02:44.653Z 2687.30269952 2020-07-07T12:02:54.653Z 2687.00269952 2020-07-07T12:02:57.653Z 2687 2020-07-07T12:03:00.653Z 2687 2020-07-07T12:03:03.653Z 2687 2020-07-07T12:03:06.653Z 2687 2020-07-07T12:03:09.653Z 2687 2020-07-07T12:03:13.653Z 2687 2020-07-07T12:03:16.653Z 2687 2020-07-07T12:03:20.653Z 2687 2020-07-07T12:03:24.653Z 2687 2020-07-07T12:03:27.653Z 2687 2020-07-07T12:03:30.653Z 2687 2020-07-07T12:03:33.653Z 2687 2020-07-07T12:03:36.653Z 2686.8125751711 2020-07-07T12:03:39.653Z 2686.5107641116 2020-07-07T12:03:42.653Z 2686.208953052 2020-07-07T12:03:45.653Z 2686 2020-07-07T12:03:49.653Z 2686 2020-07-07T12:03:52.653Z 2686 2020-07-07T12:03:55.653Z 2685.9305180287 2020-07-07T12:03:58.653Z 2685.6253299287 2020-07-07T12:04:01.653Z 2685.3201418286 2020-07-07T12:04:04.653Z 2685 2020-07-07T12:04:23.653Z 2685 2020-07-07T12:04:26.653Z 2685 2020-07-07T12:04:29.653Z 2685.8875372858 2020-07-07T12:04:46.653Z 2686 2020-07-07T12:04:48.653Z 2686 2020-07-07T12:04:51.653Z 2686 2020-07-07T12:04:54.653Z 2686 2020-07-07T12:04:57.653Z 2685.7050590476 2020-07-07T12:05:00.653Z 2685 2020-07-07T12:05:08.653Z 2685 2020-07-07T12:05:11.653Z 2685 2020-07-07T12:05:14.653Z 2685 2020-07-07T12:05:16.653Z 2685 2020-07-07T12:05:19.653Z 2685 2020-07-07T12:05:22.653Z 2685 2020-07-07T12:05:25.653Z 2684.90269952 2020-07-07T12:05:28.653Z 2684.60269952 2020-07-07T12:05:31.653Z 2684.30269952 2020-07-07T12:05:34.653Z 2684.00269952 2020-07-07T12:05:37.653Z 2684 2020-07-07T12:05:40.653Z 2684 2020-07-07T12:05:43.653Z 2684 2020-07-07T12:05:46.653Z 2684 2020-07-07T12:05:53.653Z 2684 2020-07-07T12:05:56.653Z 2684 2020-07-07T12:05:59.653Z 2684 2020-07-07T12:06:02.653Z 2684 2020-07-07T12:06:05.653Z 2684.1953471337 2020-07-07T12:06:09.653Z 2684.5913869886 2020-07-07T12:06:13.653Z 2684.8884168798 2020-07-07T12:06:16.653Z 2685 2020-07-07T12:06:19.653Z 2685 2020-07-07T12:06:22.653Z 2685 2020-07-07T12:06:25.653Z 2684.90269952 2020-07-07T12:06:28.653Z 2684.60269952 2020-07-07T12:06:31.653Z 2684.20269952 2020-07-07T12:06:35.653Z 2684 2020-07-07T12:06:38.653Z 2684 2020-07-07T12:06:41.653Z 2684 2020-07-07T12:06:44.653Z 2684 2020-07-07T12:06:48.653Z 2684 2020-07-07T12:06:51.653Z 2684 2020-07-07T12:06:54.653Z 2684 2020-07-07T12:06:57.653Z 2683.6153914781 2020-07-07T12:07:01.653Z 2683.2281696738 2020-07-07T12:07:05.653Z 2683 2020-07-07T12:07:08.653Z 2683 2020-07-07T12:07:11.653Z 2683 2020-07-07T12:07:14.653Z 2683 2020-07-07T12:07:17.653Z 2683 2020-07-07T12:07:21.653Z 2683 2020-07-07T12:07:24.653Z 2683 2020-07-07T12:07:28.653Z 2683 2020-07-07T12:07:31.653Z 2683 2020-07-07T12:07:35.653Z 2683 2020-07-07T12:08:12.653Z 2682.8036992 2020-07-07T12:08:39.653Z 2682.4036992 2020-07-07T12:08:43.653Z 2682.3966973704 2020-07-07T12:08:51.653Z 2683 2020-07-07T12:17:00.653Z 2683 2020-07-07T12:17:14.653Z 2683 2020-07-07T12:18:53.653Z 2683 2020-07-07T12:19:03.653Z 2683 2020-07-07T12:19:08.653Z 2683 2020-07-07T12:19:13.653Z 2683 2020-07-07T12:19:18.653Z 2683 2020-07-07T12:19:24.653Z 2683 2020-07-07T12:19:29.653Z 2683 2020-07-07T12:19:37.653Z 2683 2020-07-07T12:19:41.653Z 2683 2020-07-07T12:19:47.653Z 2683 2020-07-07T12:19:52.653Z 2683 2020-07-07T12:19:57.653Z 2680.0192153692 2020-07-07T12:20:02.653Z 2677 2020-07-07T12:20:09.653Z 2677 2020-07-07T12:20:14.653Z 2676.4059928571 2020-07-07T12:20:20.653Z 2675.0073910114 2020-07-07T12:20:27.653Z 2674.5032025615 2020-07-07T12:20:32.653Z 2673.808073463 2020-07-07T12:20:39.653Z 2673.1271396109 2020-07-07T12:20:46.653Z 2672.6200612346 2020-07-07T12:20:51.653Z 2672.0027772839 2020-07-07T12:20:57.653Z 2671.40269952 2020-07-07T12:21:03.653Z 2671 2020-07-07T12:21:10.653Z 2670.904507957 2020-07-07T12:21:18.653Z 2670.2031056012 2020-07-07T12:21:25.653Z 2669.6070223994 2020-07-07T12:21:31.653Z 2669.1124627142 2020-07-07T12:21:36.653Z 2668.8116276843 2020-07-07T12:21:39.653Z 2668.4071786151 2020-07-07T12:21:43.653Z 2667.90269952 2020-07-07T12:21:48.653Z 2667.40269952 2020-07-07T12:21:53.653Z 2666.90269952 2020-07-07T12:21:58.653Z 2666.50269952 2020-07-07T12:22:02.653Z 2666.00269952 2020-07-07T12:22:07.653Z 2666 2020-07-07T12:22:12.653Z 2666 2020-07-07T12:22:16.653Z 2666 2020-07-07T12:22:20.653Z 2666 2020-07-07T12:22:24.653Z 2665.7053512643 2020-07-07T12:22:30.653Z 2665.1107029092 2020-07-07T12:22:36.653Z 2664.2163457626 2020-07-07T12:22:41.653Z 2663.2072643528 2020-07-07T12:22:46.653Z 2663 2020-07-07T12:22:51.653Z 2663 2020-07-07T12:22:56.653Z 2661.6423934167 2020-07-07T12:23:04.653Z 2660.6112575164 2020-07-07T12:23:11.653Z 2660 2020-07-07T12:23:18.653Z 2660 2020-07-07T12:23:25.653Z 2658.711234332 2020-07-07T12:23:40.653Z 2657.70269952 2020-07-07T12:23:50.653Z 2656.80539904 2020-07-07T12:23:58.653Z 2655.60539904 2020-07-07T12:24:04.653Z 2655 2020-07-07T12:24:15.653Z 2655 2020-07-07T12:24:23.653Z 2654.9027966922 2020-07-07T12:24:28.653Z 2654.403296033 2020-07-07T12:24:33.653Z 2653.7034026976 2020-07-07T12:24:40.653Z 2652.80539904 2020-07-07T12:24:48.653Z 2650.40809856 2020-07-07T12:24:59.653Z 2648 2020-07-07T12:25:08.653Z 2648 2020-07-07T12:25:17.653Z 2647.8052314488 2020-07-07T12:25:29.653Z 2647.212931163 2020-07-07T12:25:35.653Z 2647 2020-07-07T12:25:40.653Z 2647 2020-07-07T12:25:45.653Z 2646.5090813059 2020-07-07T12:25:52.653Z 2645.4552687432 2020-07-07T12:25:59.653Z 2643.3863038782 2020-07-07T12:26:06.653Z 2643 2020-07-07T12:26:13.653Z 2643 2020-07-07T12:26:25.653Z 2643 2020-07-07T12:26:32.653Z 2642.9037582105 2020-07-07T12:26:38.653Z 2642.5081104623 2020-07-07T12:26:42.653Z 2642.0135507771 2020-07-07T12:26:47.653Z 2640.4532511263 2020-07-07T12:26:51.653Z 2639.2520487707 2020-07-07T12:26:54.653Z 2637.8108070718 2020-07-07T12:26:59.653Z 2637.3057568932 2020-07-07T12:27:04.653Z 2637 2020-07-07T12:27:09.653Z 2637 2020-07-07T12:27:17.653Z 2637 2020-07-07T12:27:20.653Z 2637 2020-07-07T12:27:24.653Z 2636.80269952 2020-07-07T12:27:29.653Z 2636.20269952 2020-07-07T12:27:35.653Z 2635.4112858052 2020-07-07T12:27:40.653Z 2634.025146313 2020-07-07T12:27:47.653Z 2634 2020-07-07T12:27:52.653Z 2634 2020-07-07T12:27:57.653Z 2633.60269952 2020-07-07T12:28:01.653Z 2633.10269952 2020-07-07T12:28:06.653Z 2632.50269952 2020-07-07T12:28:12.653Z 2632.10269952 2020-07-07T12:28:16.653Z 2631.80269952 2020-07-07T12:28:19.653Z 2631.20269952 2020-07-07T12:28:25.653Z 2630.50269952 2020-07-07T12:28:32.653Z 2630.20269952 2020-07-07T12:28:35.653Z 2629.6154131225 2020-07-07T12:28:38.653Z 2628.4296423715 2020-07-07T12:28:41.653Z 2627.2438716206 2020-07-07T12:28:44.653Z 2626.1711143578 2020-07-07T12:28:48.653Z 2626.973521837 2020-07-07T12:28:52.653Z 2628 2020-07-07T12:29:04.653Z 2628 2020-07-07T12:29:16.653Z 2628 2020-07-07T12:29:22.653Z 2628 2020-07-07T12:29:27.653Z 2627.4080034341 2020-07-07T12:29:33.653Z 2626.90269952 2020-07-07T12:29:38.653Z 2626.50269952 2020-07-07T12:29:42.653Z 2626.20269952 2020-07-07T12:29:45.653Z 2625.8052314488 2020-07-07T12:29:49.653Z 2625.212931163 2020-07-07T12:29:55.653Z 2625 2020-07-07T12:29:58.653Z 2625 2020-07-07T12:30:02.653Z 2625 2020-07-07T12:30:07.653Z 2625 2020-07-07T12:30:11.653Z 2625 2020-07-07T12:30:15.653Z 2624.7041072839 2020-07-07T12:30:20.653Z 2624.4035062743 2020-07-07T12:30:23.653Z 2624.0027049281 2020-07-07T12:30:27.653Z 2623.50269952 2020-07-07T12:30:32.653Z 2623.20269952 2020-07-07T12:30:35.653Z 2622.6081421702 2020-07-07T12:30:39.653Z 2621.6150938264 2020-07-07T12:30:44.653Z 2620.5062433857 2020-07-07T12:30:52.653Z 2619.8106994552 2020-07-07T12:30:58.653Z 2618.2542792218 2020-07-07T12:31:06.653Z 2618 2020-07-07T12:31:12.653Z 2617.1115831202 2020-07-07T12:31:26.653Z 2616.8113787121 2020-07-07T12:31:29.653Z 2616.5092642005 2020-07-07T12:31:32.653Z 2616.1064448518 2020-07-07T12:31:36.653Z 2615.7048141881 2020-07-07T12:31:40.653Z 2615.2033095136 2020-07-07T12:31:45.653Z 2615 2020-07-07T12:31:52.653Z 2615 2020-07-07T12:31:57.653Z 2614.20539904 2020-07-07T12:32:01.653Z 2613.40539904 2020-07-07T12:32:05.653Z 2612.8052314488 2020-07-07T12:32:09.653Z 2612.4103645916 2020-07-07T12:32:13.653Z 2612.1142144487 2020-07-07T12:32:16.653Z 2611.8184229144 2020-07-07T12:32:19.653Z 2611.4243343687 2020-07-07T12:32:23.653Z 2611.030245823 2020-07-07T12:32:27.653Z 2611 2020-07-07T12:32:31.653Z 2611 2020-07-07T12:32:34.653Z 2611 2020-07-07T12:32:37.653Z 2608.0081969231 2020-07-07T12:32:47.653Z 2608 2020-07-07T12:32:50.653Z 2608 2020-07-07T12:32:53.653Z 2608 2020-07-07T12:32:56.653Z 2607.8279466667 2020-07-07T12:32:59.653Z 2607.5230686179 2020-07-07T12:33:02.653Z 2607.2181905691 2020-07-07T12:33:05.653Z 2607 2020-07-07T12:33:08.653Z 2607 2020-07-07T12:33:11.653Z 2607 2020-07-07T12:33:14.653Z 2607 2020-07-07T12:33:17.653Z 2606.7110781609 2020-07-07T12:33:20.653Z 2606.4195328807 2020-07-07T12:33:23.653Z 2606.1279876005 2020-07-07T12:33:26.653Z 2606 2020-07-07T12:33:29.653Z 2606 2020-07-07T12:33:32.653Z 2606 2020-07-07T12:33:35.653Z 2605.9036028337 2020-07-07T12:33:38.653Z 2605.6033026296 2020-07-07T12:33:41.653Z 2605.2029023574 2020-07-07T12:33:45.653Z 2604.8044593235 2020-07-07T12:33:49.653Z 2604.4080270868 2020-07-07T12:33:53.653Z 2604.0115948501 2020-07-07T12:33:57.653Z 2602.6247731867 2020-07-07T12:34:04.653Z 2602 2020-07-07T12:34:20.653Z 2601.7125616072 2020-07-07T12:34:30.653Z 2601.3137581452 2020-07-07T12:34:34.653Z 2601.0146555487 2020-07-07T12:34:37.653Z 2599.70269952 2020-07-07T12:34:50.653Z 2599.40269952 2020-07-07T12:34:53.653Z 2599.10269952 2020-07-07T12:34:56.653Z 2598.60539904 2020-07-07T12:34:59.653Z 2597.80539904 2020-07-07T12:35:03.653Z 2597.00539904 2020-07-07T12:35:07.653Z 2597 2020-07-07T12:35:11.653Z 2597 2020-07-07T12:35:15.653Z 2595.80809856 2020-07-07T12:35:21.653Z 2594.60809856 2020-07-07T12:35:25.653Z 2594 2020-07-07T12:35:30.653Z 2594 2020-07-07T12:35:34.653Z 2594 2020-07-07T12:35:37.653Z 2593.6239300197 2020-07-07T12:35:41.653Z 2593.2165977786 2020-07-07T12:35:45.653Z 2593 2020-07-07T12:35:49.653Z 2593 2020-07-07T12:35:54.653Z 2592.70809856 2020-07-07T12:35:58.653Z 2591.50809856 2020-07-07T12:36:02.653Z 2590.00809856 2020-07-07T12:36:07.653Z 2589.5085963636 2020-07-07T12:36:12.653Z 2588.91469952 2020-07-07T12:36:18.653Z 2588.31469952 2020-07-07T12:36:24.653Z 2587.6100197571 2020-07-07T12:36:31.653Z 2586.40539904 2020-07-07T12:36:40.653Z 2585.40539904 2020-07-07T12:36:45.653Z 2584.7044728719 2020-07-07T12:36:50.653Z 2584.2074552955 2020-07-07T12:36:55.653Z 2583.4138832444 2020-07-07T12:37:00.653Z 2582.6090537523 2020-07-07T12:37:04.653Z 2581.9040429797 2020-07-07T12:37:08.653Z 2581.410946644 2020-07-07T12:37:13.653Z 2581 2020-07-07T12:37:18.653Z 2581 2020-07-07T12:37:24.653Z 2580.90269952 2020-07-07T12:37:28.653Z 2580.50269952 2020-07-07T12:37:32.653Z 2580.10269952 2020-07-07T12:37:36.653Z 2579.70269952 2020-07-07T12:37:40.653Z 2579.30269952 2020-07-07T12:37:44.653Z 2578.90269952 2020-07-07T12:37:48.653Z 2578.40269952 2020-07-07T12:37:53.653Z 2577.4077679681 2020-07-07T12:38:00.653Z 2576.4117520319 2020-07-07T12:38:05.653Z 2575.6098209524 2020-07-07T12:38:11.653Z 2575.1137892063 2020-07-07T12:38:16.653Z 2573.0352207288 2020-07-07T12:38:22.653Z 2571.0109292308 2020-07-07T12:38:27.653Z 2571 2020-07-07T12:38:38.653Z 2571 2020-07-07T12:38:43.653Z 2571 2020-07-07T12:38:47.653Z 2569.2240103023 2020-07-07T12:38:53.653Z 2568 2020-07-07T12:38:58.653Z 2568 2020-07-07T12:39:04.653Z 2567.80269952 2020-07-07T12:39:09.653Z 2567.10269952 2020-07-07T12:39:16.653Z 2566.4097821344 2020-07-07T12:39:23.653Z 2566.0145252174 2020-07-07T12:39:27.653Z 2565.6100197571 2020-07-07T12:39:31.653Z 2565.3063760324 2020-07-07T12:39:34.653Z 2565.0027323077 2020-07-07T12:39:37.653Z 2564.7029964285 2020-07-07T12:39:40.653Z 2564.3033959012 2020-07-07T12:39:44.653Z 2563.6144113347 2020-07-07T12:39:48.653Z 2562.4132105183 2020-07-07T12:39:51.653Z 2561.2120097019 2020-07-07T12:39:54.653Z 2560.0108088854 2020-07-07T12:39:57.653Z 2559.70269952 2020-07-07T12:40:00.653Z 2559.40269952 2020-07-07T12:40:03.653Z 2559.00269952 2020-07-07T12:40:07.653Z 2559 2020-07-07T12:40:11.653Z 2559 2020-07-07T12:40:14.653Z 2558.7378345584 2020-07-07T12:40:18.653Z 2557.536633742 2020-07-07T12:40:22.653Z 2556.0351327215 2020-07-07T12:40:27.653Z 2555.6081728813 2020-07-07T12:40:31.653Z 2555.1036321764 2020-07-07T12:40:36.653Z 2554.6030962967 2020-07-07T12:40:41.653Z 2554.0036955057 2020-07-07T12:40:47.653Z 2553.6033026296 2020-07-07T12:40:51.653Z 2553.2029023574 2020-07-07T12:40:55.653Z 2552 2020-07-07T12:41:11.653Z 2552 2020-07-07T12:41:14.653Z 2552 2020-07-07T12:41:17.653Z 2551.5146409375 2020-07-07T12:41:22.653Z 2551.2158365376 2020-07-07T12:41:25.653Z 2550.6620693953 2020-07-07T12:41:28.653Z 2549.4450300657 2020-07-07T12:41:31.653Z 2548.2279907362 2020-07-07T12:41:34.653Z 2547.0109514067 2020-07-07T12:41:37.653Z 2547 2020-07-07T12:41:39.653Z 2547 2020-07-07T12:41:42.653Z 2547 2020-07-07T12:41:44.653Z 2547 2020-07-07T12:41:47.653Z 2546.8060875408 2020-07-07T12:41:49.653Z 2546.506686152 2020-07-07T12:41:52.653Z 2546.2072847631 2020-07-07T12:41:55.653Z 2545.8090360091 2020-07-07T12:41:59.653Z 2545.5111215059 2020-07-07T12:42:02.653Z 2545.2132070028 2020-07-07T12:42:05.653Z 2545 2020-07-07T12:42:09.653Z 2545 2020-07-07T12:42:14.653Z 2544.80269952 2020-07-07T12:42:19.653Z 2544.40269952 2020-07-07T12:42:23.653Z 2544.00269952 2020-07-07T12:42:27.653Z 2542.8233940607 2020-07-07T12:42:31.653Z 2541.6387934891 2020-07-07T12:42:35.653Z 2540.7119547033 2020-07-07T12:42:40.653Z 2540.3066863443 2020-07-07T12:42:44.653Z 2539.90269952 2020-07-07T12:42:48.653Z 2539.50269952 2020-07-07T12:42:52.653Z 2539.00269952 2020-07-07T12:42:57.653Z 2538.00539904 2020-07-07T12:43:02.653Z 2537.20539904 2020-07-07T12:43:06.653Z 2536.70269952 2020-07-07T12:43:10.653Z 2536.30269952 2020-07-07T12:43:14.653Z 2535.90269952 2020-07-07T12:43:18.653Z 2535.40269952 2020-07-07T12:43:23.653Z 2534.90269952 2020-07-07T12:43:28.653Z 2534.40269952 2020-07-07T12:43:33.653Z 2533.2034957693 2020-07-07T12:43:45.653Z 2533 2020-07-07T12:43:48.653Z 2533 2020-07-07T12:43:52.653Z 2533 2020-07-07T12:43:55.653Z 2532.8144708134 2020-07-07T12:43:58.653Z 2532.211455932 2020-07-07T12:44:01.653Z 2531.4074360901 2020-07-07T12:44:05.653Z 2530.80269952 2020-07-07T12:44:09.653Z 2530.50269952 2020-07-07T12:44:12.653Z 2530.10269952 2020-07-07T12:44:16.653Z 2529.6058526984 2020-07-07T12:44:21.653Z 2529.2090273016 2020-07-07T12:44:25.653Z 2528.2450631322 2020-07-07T12:44:29.653Z 2525.8522423602 2020-07-07T12:44:35.653Z 2525 2020-07-07T12:44:42.653Z 2525 2020-07-07T12:44:47.653Z 2524.50269952 2020-07-07T12:44:52.653Z 2524.10269952 2020-07-07T12:44:56.653Z 2523.2285432366 2020-07-07T12:45:01.653Z 2522.6460193267 2020-07-07T12:45:04.653Z 2522 2020-07-07T12:45:08.653Z 2522 2020-07-07T12:45:11.653Z 2522 2020-07-07T12:45:15.653Z 2522 2020-07-07T12:45:23.653Z 2522 2020-07-07T12:45:26.653Z 2521.8361453333 2020-07-07T12:45:29.653Z 2521.4194786667 2020-07-07T12:45:33.653Z 2521.002812 2020-07-07T12:45:37.653Z 2520.5209054206 2020-07-07T12:45:42.653Z 2520.1355492035 2020-07-07T12:45:46.653Z 2519.8367829508 2020-07-07T12:45:49.653Z 2519.5294059016 2020-07-07T12:45:52.653Z 2519.2220288525 2020-07-07T12:45:55.653Z 2518.9156029169 2020-07-07T12:45:58.653Z 2518.6116512535 2020-07-07T12:46:01.653Z 2518.3076995901 2020-07-07T12:46:04.653Z 2518.0037479266 2020-07-07T12:46:07.653Z 2518 2020-07-07T12:46:10.653Z 2518 2020-07-07T12:46:14.653Z 2518 2020-07-07T12:46:17.653Z 2518.69730048 2020-07-07T12:46:24.653Z 2518.99730048 2020-07-07T12:46:27.653Z 2519 2020-07-07T12:46:30.653Z 2519 2020-07-07T12:46:32.653Z 2519 2020-07-07T12:46:35.653Z 2519 2020-07-07T12:46:38.653Z 2519 2020-07-07T12:46:41.653Z 2519 2020-07-07T12:46:44.653Z 2519 2020-07-07T12:46:47.653Z 2519 2020-07-07T12:46:50.653Z 2519 2020-07-07T12:46:53.653Z 2519 2020-07-07T12:46:56.653Z 2519 2020-07-07T12:47:00.653Z 2519 2020-07-07T12:47:04.653Z 2519.095492043 2020-07-07T12:47:08.653Z 2519.4962933892 2020-07-07T12:47:12.653Z 2519.7968943988 2020-07-07T12:47:15.653Z 2520.0968164288 2020-07-07T12:47:18.653Z 2520.4948265058 2020-07-07T12:47:22.653Z 2520.8928365828 2020-07-07T12:47:26.653Z 2521 2020-07-07T12:47:31.653Z 2521 2020-07-07T12:47:36.653Z 2521.1949609486 2020-07-07T12:47:39.653Z 2521.4914036364 2020-07-07T12:47:42.653Z 2522 2020-07-07T12:48:08.653Z 2522 2020-07-07T12:48:11.653Z 2522 2020-07-07T12:48:14.653Z 2522 2020-07-07T12:48:16.653Z 2521.828788662 2020-07-07T12:48:19.653Z 2521.4218711953 2020-07-07T12:48:23.653Z 2521.218412462 2020-07-07T12:48:25.653Z 2521.0149537286 2020-07-07T12:48:27.653Z 2520.8179760673 2020-07-07T12:48:29.653Z 2520.6215125366 2020-07-07T12:48:31.653Z 2520.4250490059 2020-07-07T12:48:33.653Z 2520.1303537098 2020-07-07T12:48:36.653Z 2520 2020-07-07T12:48:39.653Z 2520 2020-07-07T12:48:43.653Z 2520 2020-07-07T12:48:46.653Z 2519.4299674898 2020-07-07T12:48:49.653Z 2518.521794221 2020-07-07T12:48:52.653Z 2517.6136209522 2020-07-07T12:48:55.653Z 2517 2020-07-07T12:48:58.653Z 2517 2020-07-07T12:49:01.653Z 2517 2020-07-07T12:49:05.653Z 2517 2020-07-07T12:49:08.653Z 2517 2020-07-07T12:49:11.653Z 2517 2020-07-07T12:49:14.653Z 2517 2020-07-07T12:49:17.653Z 2516.40539904 2020-07-07T12:49:20.653Z 2516.00539904 2020-07-07T12:49:22.653Z 2515.60539904 2020-07-07T12:49:24.653Z 2515.20539904 2020-07-07T12:49:26.653Z 2515 2020-07-07T12:49:29.653Z 2515 2020-07-07T12:49:32.653Z 2515 2020-07-07T12:49:37.653Z 2515 2020-07-07T12:49:41.653Z 2515 2020-07-07T12:49:44.653Z 2515 2020-07-07T12:49:47.653Z 2515 2020-07-07T12:49:50.653Z 2515 2020-07-07T12:49:53.653Z 2514 2020-07-07T12:50:57.653Z 2514 2020-07-07T12:51:00.653Z 2514 2020-07-07T12:51:03.653Z 2514 2020-07-07T12:51:06.653Z 2514 2020-07-07T12:51:15.653Z 2514 2020-07-07T12:51:18.653Z 2514 2020-07-07T12:51:21.653Z 2514 2020-07-07T12:51:24.653Z 2514 2020-07-07T12:51:27.653Z 2514.2739576728 2020-07-07T12:51:30.653Z 2514.5791457728 2020-07-07T12:51:33.653Z 2514.8843338729 2020-07-07T12:51:36.653Z 2515.3767446315 2020-07-07T12:51:39.653Z 2515.9834182353 2020-07-07T12:51:42.653Z 2516.5900918391 2020-07-07T12:51:45.653Z 2516.90269952 2020-07-07T12:51:48.653Z 2516.60269952 2020-07-07T12:51:51.653Z 2516.20269952 2020-07-07T12:51:55.653Z 2515.80539904 2020-07-07T12:51:58.653Z 2515.20539904 2020-07-07T12:52:01.653Z 2514.60539904 2020-07-07T12:52:04.653Z 2514.00539904 2020-07-07T12:52:07.653Z 2513.70269952 2020-07-07T12:52:10.653Z 2513.30269952 2020-07-07T12:52:14.653Z 2513 2020-07-07T12:52:19.653Z 2513 2020-07-07T12:52:23.653Z 2513 2020-07-07T12:52:27.653Z 2512.7041072839 2020-07-07T12:52:30.653Z 2512.3033059378 2020-07-07T12:52:34.653Z 2511.90269952 2020-07-07T12:52:38.653Z 2511.60269952 2020-07-07T12:52:41.653Z 2511.30269952 2020-07-07T12:52:44.653Z 2511.00269952 2020-07-07T12:52:47.653Z 2511 2020-07-07T12:52:50.653Z 2511 2020-07-07T12:52:54.653Z 2510.80539904 2020-07-07T12:52:58.653Z 2509.80539904 2020-07-07T12:53:03.653Z 2509.00539904 2020-07-07T12:53:07.653Z 2508.5076229751 2020-07-07T12:53:12.653Z 2508.0125731565 2020-07-07T12:53:17.653Z 2507.7097970361 2020-07-07T12:53:20.653Z 2507.406766929 2020-07-07T12:53:23.653Z 2507.1037368218 2020-07-07T12:53:26.653Z 2506.60539904 2020-07-07T12:53:29.653Z 2506.00539904 2020-07-07T12:53:32.653Z 2505.20539904 2020-07-07T12:53:36.653Z 2504.80269952 2020-07-07T12:53:39.653Z 2504.40269952 2020-07-07T12:53:43.653Z 2504 2020-07-07T12:53:50.653Z 2504 2020-07-07T12:53:56.653Z 2502.6108969168 2020-07-07T12:54:04.653Z 2501.90269952 2020-07-07T12:54:08.653Z 2501.60269952 2020-07-07T12:54:11.653Z 2501.20269952 2020-07-07T12:54:15.653Z 2500.70269952 2020-07-07T12:54:20.653Z 2500.40269952 2020-07-07T12:54:23.653Z 2500.00269952 2020-07-07T12:54:27.653Z 2500 2020-07-07T12:54:31.653Z 2500 2020-07-07T12:54:36.653Z 2498.8771317073 2020-07-07T12:54:41.653Z 2497.3527414634 2020-07-07T12:54:46.653Z 2497 2020-07-07T12:54:49.653Z 2497 2020-07-07T12:54:52.653Z 2497 2020-07-07T12:54:55.653Z 2496.9027966922 2020-07-07T12:54:58.653Z 2496.5031961649 2020-07-07T12:55:02.653Z 2496.5668258555 2020-07-07T12:55:13.653Z 2496.8519969582 2020-07-07T12:55:16.653Z 2496.8493729607 2020-07-07T12:55:19.653Z 2496.5362207691 2020-07-07T12:55:22.653Z 2496.3274526414 2020-07-07T12:55:24.653Z 2496.0143004497 2020-07-07T12:55:27.653Z 2496 2020-07-07T12:55:30.653Z 2496 2020-07-07T12:55:33.653Z 2496 2020-07-07T12:55:36.653Z 2496 2020-07-07T12:55:39.653Z 2496 2020-07-07T12:55:43.653Z 2496 2020-07-07T12:55:47.653Z 2494.816384249 2020-07-07T12:55:51.653Z 2493.6247262364 2020-07-07T12:55:55.653Z 2492.8083582867 2020-07-07T12:55:59.653Z 2492.3048334517 2020-07-07T12:56:04.653Z 2491.90269952 2020-07-07T12:56:08.653Z 2491.50269952 2020-07-07T12:56:12.653Z 2491.10269952 2020-07-07T12:56:16.653Z 2490.20269952 2020-07-07T12:56:25.653Z 2490 2020-07-07T12:56:29.653Z 2490 2020-07-07T12:56:33.653Z 2490 2020-07-07T12:56:36.653Z 2488.81079808 2020-07-07T12:56:40.653Z 2487.21079808 2020-07-07T12:56:44.653Z 2486 2020-07-07T12:56:48.653Z 2486 2020-07-07T12:56:51.653Z 2486 2020-07-07T12:56:55.653Z 2485.80269952 2020-07-07T12:56:59.653Z 2485.40269952 2020-07-07T12:57:03.653Z 2485.00269952 2020-07-07T12:57:07.653Z 2485 2020-07-07T12:57:12.653Z 2484.70809856 2020-07-07T12:57:18.653Z 2482.90809856 2020-07-07T12:57:24.653Z 2482 2020-07-07T12:57:34.653Z 2481.9071139761 2020-07-07T12:57:38.653Z 2481.4197848454 2020-07-07T12:57:43.653Z 2481.0299215408 2020-07-07T12:57:47.653Z 2480.6239300197 2020-07-07T12:57:51.653Z 2480.2165977786 2020-07-07T12:57:55.653Z 2479.8179777014 2020-07-07T12:57:59.653Z 2479.4292511447 2020-07-07T12:58:03.653Z 2479.1377062272 2020-07-07T12:58:06.653Z 2479.1647244669 2020-07-07T12:58:09.653Z 2479.4768993888 2020-07-07T12:58:12.653Z 2479.7890743106 2020-07-07T12:58:15.653Z 2479.9061711572 2020-07-07T12:58:18.653Z 2479.5204429764 2020-07-07T12:58:22.653Z 2479.1347147957 2020-07-07T12:58:26.653Z 2478.522013866 2020-07-07T12:58:32.653Z 2478.0028032389 2020-07-07T12:58:37.653Z 2478 2020-07-07T12:58:40.653Z 2478 2020-07-07T12:58:44.653Z 2477.90269952 2020-07-07T12:58:48.653Z 2477.60269952 2020-07-07T12:58:51.653Z 2477.20269952 2020-07-07T12:58:55.653Z 2476.7044728719 2020-07-07T12:59:00.653Z 2476.2074552955 2020-07-07T12:59:05.653Z 2476 2020-07-07T12:59:09.653Z 2476 2020-07-07T12:59:14.653Z 2475.80269952 2020-07-07T12:59:19.653Z 2475.30269952 2020-07-07T12:59:24.653Z 2474.70269952 2020-07-07T12:59:30.653Z 2474.20269952 2020-07-07T12:59:35.653Z 2474 2020-07-07T12:59:39.653Z 2474 2020-07-07T12:59:43.653Z 2474 2020-07-07T12:59:47.653Z 2473.60269952 2020-07-07T12:59:51.653Z 2473.10269952 2020-07-07T12:59:56.653Z 2472.60269952 2020-07-07T13:00:01.653Z 2472.10269952 2020-07-07T13:00:06.653Z 2472 2020-07-07T13:00:10.653Z 2472 2020-07-07T13:00:14.653Z 2471.8048462734 2020-07-07T13:00:19.653Z 2471.4091985253 2020-07-07T13:00:23.653Z 2470.8116276843 2020-07-07T13:00:29.653Z 2470.3060663478 2020-07-07T13:00:34.653Z 2469.70269952 2020-07-07T13:00:40.653Z 2469.30269952 2020-07-07T13:00:44.653Z 2468.9053497276 2020-07-07T13:00:48.653Z 2468.4189684047 2020-07-07T13:00:53.653Z 2467.9295726829 2020-07-07T13:00:58.653Z 2467.5230686179 2020-07-07T13:01:02.653Z 2467.1165645528 2020-07-07T13:01:06.653Z 2467 2020-07-07T13:01:10.653Z 2467 2020-07-07T13:01:17.653Z 2467 2020-07-07T13:01:20.653Z 2467 2020-07-07T13:01:23.653Z 2467 2020-07-07T13:01:26.653Z 2467 2020-07-07T13:01:29.653Z 2467 2020-07-07T13:01:32.653Z 2467 2020-07-07T13:01:35.653Z 2466.9145888828 2020-07-07T13:01:38.653Z 2466.6106376136 2020-07-07T13:01:41.653Z 2466.1040521649 2020-07-07T13:01:46.653Z 2465.6050693566 2020-07-07T13:01:51.653Z 2465.2074552955 2020-07-07T13:01:55.653Z 2464.6150906174 2020-07-07T13:01:59.653Z 2463.8102611253 2020-07-07T13:02:03.653Z 2463.0054316333 2020-07-07T13:02:07.653Z 2462.6050693566 2020-07-07T13:02:11.653Z 2462.2074552955 2020-07-07T13:02:15.653Z 2462 2020-07-07T13:02:20.653Z 2462 2020-07-07T13:02:24.653Z 2462 2020-07-07T13:02:27.653Z 2461.6081851783 2020-07-07T13:02:31.653Z 2461.2137081097 2020-07-07T13:02:35.653Z 2460.6112575164 2020-07-07T13:02:41.653Z 2460.2055777399 2020-07-07T13:02:45.653Z 2459.7083900766 2020-07-07T13:02:48.653Z 2458.8092888901 2020-07-07T13:02:51.653Z 2457.9101877036 2020-07-07T13:02:54.653Z 2457.011086517 2020-07-07T13:02:57.653Z 2457 2020-07-07T13:03:01.653Z 2457 2020-07-07T13:03:05.653Z 2457 2020-07-07T13:03:09.653Z 2457 2020-07-07T13:03:13.653Z 2456.8071347654 2020-07-07T13:03:18.653Z 2455.8160541736 2020-07-07T13:03:23.653Z 2454.5072647403 2020-07-07T13:03:32.653Z 2454.2045403174 2020-07-07T13:03:35.653Z 2454 2020-07-07T13:03:38.653Z 2454 2020-07-07T13:03:41.653Z 2454 2020-07-07T13:03:44.653Z 2454 2020-07-07T13:03:47.653Z 2454 2020-07-07T13:03:50.653Z 2454 2020-07-07T13:03:53.653Z 2454 2020-07-07T13:03:56.653Z 2453.6161469261 2020-07-07T13:03:59.653Z 2453.0324893385 2020-07-07T13:04:02.653Z 2452.448831751 2020-07-07T13:04:05.653Z 2452 2020-07-07T13:04:08.653Z 2452 2020-07-07T13:04:11.653Z 2452 2020-07-07T13:04:14.653Z 2452 2020-07-07T13:04:17.653Z 2451.7212268055 2020-07-07T13:04:20.653Z 2451.4291139461 2020-07-07T13:04:23.653Z 2451.1370010868 2020-07-07T13:04:26.653Z 2451 2020-07-07T13:04:29.653Z 2451 2020-07-07T13:04:32.653Z 2451 2020-07-07T13:04:35.653Z 2450.9087236976 2020-07-07T13:04:38.653Z 2450.7211063241 2020-07-07T13:04:40.653Z 2450.439680264 2020-07-07T13:04:43.653Z 2450.1582542038 2020-07-07T13:04:46.653Z 2449.9664870465 2020-07-07T13:04:48.653Z 2449.6452881231 2020-07-07T13:04:51.653Z 2449.3240891998 2020-07-07T13:04:54.653Z 2449.0028902764 2020-07-07T13:04:57.653Z 2449 2020-07-07T13:05:00.653Z 2449 2020-07-07T13:05:03.653Z 2449 2020-07-07T13:05:06.653Z 2449 2020-07-07T13:05:09.653Z 2449 2020-07-07T13:05:12.653Z 2449 2020-07-07T13:05:15.653Z 2449 2020-07-07T13:05:18.653Z 2449 2020-07-07T13:05:21.653Z 2449 2020-07-07T13:05:24.653Z 2449 2020-07-07T13:05:27.653Z 2449 2020-07-07T13:05:30.653Z 2449 2020-07-07T13:05:33.653Z 2449 2020-07-07T13:05:36.653Z 2449 2020-07-07T13:05:40.653Z 2449 2020-07-07T13:05:43.653Z 2449 2020-07-07T13:05:46.653Z 2448.4221563218 2020-07-07T13:07:30.653Z 2447.8390657614 2020-07-07T13:07:33.653Z 2447.2559752011 2020-07-07T13:07:36.653Z 2447 2020-07-07T13:07:39.653Z 2447 2020-07-07T13:07:42.653Z 2447 2020-07-07T13:07:45.653Z 2447 2020-07-07T13:07:48.653Z 2447 2020-07-07T13:07:51.653Z 2447 2020-07-07T13:07:54.653Z 2447 2020-07-07T13:07:59.653Z 2447 2020-07-07T13:08:02.653Z 2447 2020-07-07T13:08:05.653Z 2447 2020-07-07T13:08:07.653Z 2447 2020-07-07T13:08:10.653Z 2447 2020-07-07T13:08:13.653Z 2447 2020-07-07T13:08:16.653Z 2446.9298038824 2020-07-07T13:08:18.653Z 2446.6214790122 2020-07-07T13:08:21.653Z 2446.313154142 2020-07-07T13:08:24.653Z 2446.0048292719 2020-07-07T13:08:27.653Z 2446 2020-07-07T13:08:32.653Z 2446 2020-07-07T13:08:35.653Z 2446 2020-07-07T13:08:38.653Z 2446 2020-07-07T13:08:41.653Z 2446 2020-07-07T13:08:44.653Z 2446 2020-07-07T13:08:47.653Z 2446 2020-07-07T13:08:50.653Z 2446 2020-07-07T13:08:55.653Z 2445.9035673827 2020-07-07T13:08:58.653Z 2445.4080270868 2020-07-07T13:09:03.653Z 2445.0115948501 2020-07-07T13:09:07.653Z 2445 2020-07-07T13:09:10.653Z 2445 2020-07-07T13:09:13.653Z 2445 2020-07-07T13:09:16.653Z 2445 2020-07-07T13:09:19.653Z 2445 2020-07-07T13:09:22.653Z 2445 2020-07-07T13:09:25.653Z 2444.90269952 2020-07-07T13:09:28.653Z 2444.70269952 2020-07-07T13:09:30.653Z 2444.40269952 2020-07-07T13:09:33.653Z 2444.10269952 2020-07-07T13:09:36.653Z 2444 2020-07-07T13:09:39.653Z 2444 2020-07-07T13:09:42.653Z 2444 2020-07-07T13:09:45.653Z 2443.9038532806 2020-07-07T13:09:48.653Z 2443.6074105929 2020-07-07T13:09:51.653Z 2443.3109679051 2020-07-07T13:09:54.653Z 2443.0145252174 2020-07-07T13:09:57.653Z 2442.711234332 2020-07-07T13:10:00.653Z 2442.4075906073 2020-07-07T13:10:03.653Z 2442.1039468826 2020-07-07T13:10:06.653Z 2442 2020-07-07T13:10:09.653Z 2442 2020-07-07T13:10:12.653Z 2442 2020-07-07T13:10:16.653Z 2442 2020-07-07T13:10:19.653Z 2442 2020-07-07T13:10:22.653Z 2442 2020-07-07T13:10:25.653Z 2441.9295726829 2020-07-07T13:10:28.653Z 2441.6246946341 2020-07-07T13:10:31.653Z 2441.3198165854 2020-07-07T13:10:34.653Z 2441.0149385366 2020-07-07T13:10:37.653Z 2441 2020-07-07T13:10:40.653Z 2441 2020-07-07T13:10:43.653Z 2441 2020-07-07T13:10:46.653Z 2440.838766759 2020-07-07T13:10:49.653Z 2440.5252870304 2020-07-07T13:10:52.653Z 2440.2118073018 2020-07-07T13:10:55.653Z 2439.9038532806 2020-07-07T13:10:58.653Z 2439.6074105929 2020-07-07T13:11:01.653Z 2439.3109679051 2020-07-07T13:11:04.653Z 2439.0145252174 2020-07-07T13:11:07.653Z 2439.288765668 2020-07-07T13:11:10.653Z 2439.5924093927 2020-07-07T13:11:13.653Z 2439.8960531174 2020-07-07T13:11:16.653Z 2440 2020-07-07T13:11:19.653Z 2440 2020-07-07T13:11:22.653Z 2440 2020-07-07T13:11:25.653Z 2439.90269952 2020-07-07T13:11:28.653Z 2439.60269952 2020-07-07T13:11:31.653Z 2439.30269952 2020-07-07T13:11:34.653Z 2439.00269952 2020-07-07T13:11:37.653Z 2439 2020-07-07T13:11:40.653Z 2439 2020-07-07T13:11:43.653Z 2439 2020-07-07T13:11:46.653Z 2439 2020-07-07T13:11:49.653Z 2439 2020-07-07T13:11:52.653Z 2439 2020-07-07T13:11:55.653Z 2438.90269952 2020-07-07T13:11:58.653Z 2438.60269952 2020-07-07T13:12:01.653Z 2438.30269952 2020-07-07T13:12:04.653Z 2438.00269952 2020-07-07T13:12:07.653Z 2438.29730048 2020-07-07T13:12:10.653Z 2438.59730048 2020-07-07T13:12:13.653Z 2438.89730048 2020-07-07T13:12:16.653Z 2439 2020-07-07T13:12:19.653Z 2439 2020-07-07T13:12:22.653Z 2439 2020-07-07T13:12:25.653Z 2439 2020-07-07T13:12:28.653Z 2439 2020-07-07T13:12:31.653Z 2439 2020-07-07T13:12:34.653Z 2439 2020-07-07T13:12:37.653Z 2439 2020-07-07T13:12:40.653Z 2439 2020-07-07T13:12:43.653Z 2439 2020-07-07T13:12:46.653Z 2439.19730048 2020-07-07T13:12:49.653Z 2439.49730048 2020-07-07T13:12:52.653Z 2439.79730048 2020-07-07T13:12:55.653Z 2440 2020-07-07T13:12:58.653Z 2440 2020-07-07T13:13:01.653Z 2440 2020-07-07T13:13:04.653Z 2440 2020-07-07T13:13:07.653Z 2440 2020-07-07T13:13:10.653Z 2440 2020-07-07T13:13:13.653Z 2440 2020-07-07T13:13:16.653Z 2440 2020-07-07T13:13:21.653Z 2440 2020-07-07T13:13:25.653Z 2440 2020-07-07T13:13:29.653Z 2440 2020-07-07T13:13:36.653Z 2440 2020-07-07T13:13:39.653Z 2440 2020-07-07T13:13:42.653Z 2440 2020-07-07T13:13:45.653Z 2440 2020-07-07T13:13:48.653Z 2440 2020-07-07T13:13:51.653Z 2440 2020-07-07T13:13:54.653Z 2440 2020-07-07T13:13:59.653Z 2440 2020-07-07T13:14:02.653Z 2440 2020-07-07T13:14:05.653Z 2440 2020-07-07T13:14:08.653Z 2440 2020-07-07T13:14:11.653Z 2440 2020-07-07T13:14:14.653Z 2440 2020-07-07T13:14:17.653Z 2440 2020-07-07T13:14:20.653Z 2440 2020-07-07T13:14:23.653Z 2440 2020-07-07T13:14:26.653Z 2440 2020-07-07T13:14:29.653Z 2440 2020-07-07T13:14:32.653Z 2440 2020-07-07T13:14:35.653Z 2440 2020-07-07T13:14:38.653Z 2440 2020-07-07T13:14:41.653Z 2440 2020-07-07T13:14:44.653Z 2440 2020-07-07T13:14:47.653Z 2440 2020-07-07T13:14:50.653Z 2440 2020-07-07T13:14:53.653Z 2440 2020-07-07T13:14:56.653Z 2440 2020-07-07T13:14:59.653Z 2440 2020-07-07T13:15:02.653Z 2440 2020-07-07T13:15:05.653Z 2440 2020-07-07T13:15:08.653Z 2440 2020-07-07T13:15:11.653Z 2440 2020-07-07T13:15:17.653Z 2440 2020-07-07T13:15:20.653Z 2440 2020-07-07T13:15:23.653Z 2440 2020-07-07T13:15:26.653Z 2440 2020-07-07T13:15:29.653Z 2440 2020-07-07T13:15:31.653Z 2440 2020-07-07T13:15:34.653Z 2440 2020-07-07T13:15:37.653Z 2439.7034026976 2020-07-07T13:15:40.653Z 2439.4031024935 2020-07-07T13:15:43.653Z 2439.1028022894 2020-07-07T13:15:46.653Z 2439 2020-07-07T13:15:49.653Z 2439 2020-07-07T13:15:52.653Z 2439 2020-07-07T13:15:55.653Z 2438.903471746 2020-07-07T13:15:58.653Z 2438.6058526984 2020-07-07T13:16:01.653Z 2438.3082336508 2020-07-07T13:16:04.653Z 2438.0106146032 2020-07-07T13:16:07.653Z 2438 2020-07-07T13:16:10.653Z 2438 2020-07-07T13:16:13.653Z 2438 2020-07-07T13:16:16.653Z 2438.19730048 2020-07-07T13:16:19.653Z 2438.49730048 2020-07-07T13:16:22.653Z 2438.79730048 2020-07-07T13:16:25.653Z 2439 2020-07-07T13:16:28.653Z 2439 2020-07-07T13:16:31.653Z 2439 2020-07-07T13:16:34.653Z 2439 2020-07-07T13:16:36.653Z 2438.8093715759 2020-07-07T13:16:39.653Z 2438.519516593 2020-07-07T13:16:42.653Z 2438.2296616101 2020-07-07T13:16:45.653Z 2438 2020-07-07T13:16:48.653Z 2438 2020-07-07T13:16:51.653Z 2438 2020-07-07T13:16:54.653Z 2438 2020-07-07T13:16:57.653Z 2438 2020-07-07T13:17:00.653Z 2438 2020-07-07T13:17:03.653Z 2438 2020-07-07T13:17:06.653Z 2438 2020-07-07T13:17:09.653Z 2438 2020-07-07T13:17:11.653Z 2438 2020-07-07T13:17:14.653Z 2438 2020-07-07T13:17:17.653Z 2438 2020-07-07T13:17:20.653Z 2438 2020-07-07T13:17:23.653Z 2438 2020-07-07T13:17:26.653Z 2438 2020-07-07T13:17:29.653Z 2438 2020-07-07T13:17:32.653Z 2438 2020-07-07T13:17:35.653Z 2437.9055108011 2020-07-07T13:17:38.653Z 2437.6049094059 2020-07-07T13:17:41.653Z 2437.3043080108 2020-07-07T13:17:44.653Z 2437.0037066156 2020-07-07T13:17:47.653Z 2437.2965973024 2020-07-07T13:17:50.653Z 2437.5968975065 2020-07-07T13:17:53.653Z 2437.8971977106 2020-07-07T13:17:56.653Z 2437.80539904 2020-07-07T13:17:58.653Z 2437.20539904 2020-07-07T13:18:01.653Z 2436.60539904 2020-07-07T13:18:04.653Z 2436.00539904 2020-07-07T13:18:07.653Z 2436 2020-07-07T13:18:10.653Z 2436 2020-07-07T13:18:13.653Z 2436 2020-07-07T13:18:16.653Z 2436 2020-07-07T13:18:19.653Z 2436 2020-07-07T13:18:22.653Z 2436 2020-07-07T13:18:25.653Z 2436 2020-07-07T13:18:29.653Z 2436 2020-07-07T13:18:32.653Z 2436 2020-07-07T13:18:35.653Z 2435.9027966922 2020-07-07T13:18:38.653Z 2435.6030962967 2020-07-07T13:18:41.653Z 2435.2034957693 2020-07-07T13:18:45.653Z 2435 2020-07-07T13:18:48.653Z 2435 2020-07-07T13:18:51.653Z 2435 2020-07-07T13:18:55.653Z 2435 2020-07-07T13:18:58.653Z 2435 2020-07-07T13:19:01.653Z 2435 2020-07-07T13:19:04.653Z 2435 2020-07-07T13:19:07.653Z 2435 2020-07-07T13:19:10.653Z 2435 2020-07-07T13:19:13.653Z 2435 2020-07-07T13:19:16.653Z 2435 2020-07-07T13:19:19.653Z 2435 2020-07-07T13:19:22.653Z 2435 2020-07-07T13:19:25.653Z 2435 2020-07-07T13:19:27.653Z 2435 2020-07-07T13:19:29.653Z 2435 2020-07-07T13:19:32.653Z 2435 2020-07-07T13:19:35.653Z 2434.80539904 2020-07-07T13:19:38.653Z 2434.20539904 2020-07-07T13:19:41.653Z 2433.60539904 2020-07-07T13:19:44.653Z 2433.00539904 2020-07-07T13:19:47.653Z 2433 2020-07-07T13:19:50.653Z 2433 2020-07-07T13:19:52.653Z 2433 2020-07-07T13:19:55.653Z 2433 2020-07-07T13:19:58.653Z 2433 2020-07-07T13:20:01.653Z 2433 2020-07-07T13:20:04.653Z 2433 2020-07-07T13:20:07.653Z 2432.7212268055 2020-07-07T13:20:10.653Z 2432.4291139461 2020-07-07T13:20:13.653Z 2432.1370010868 2020-07-07T13:20:16.653Z 2431.8344075406 2020-07-07T13:20:19.653Z 2431.5225570212 2020-07-07T13:20:22.653Z 2431.2107065019 2020-07-07T13:20:25.653Z 2431 2020-07-07T13:20:28.653Z 2431 2020-07-07T13:20:31.653Z 2431 2020-07-07T13:20:34.653Z 2431 2020-07-07T13:20:37.653Z 2431 2020-07-07T13:20:40.653Z 2431 2020-07-07T13:20:43.653Z 2431 2020-07-07T13:20:46.653Z 2430.80269952 2020-07-07T13:20:49.653Z 2430.50269952 2020-07-07T13:20:52.653Z 2430.20269952 2020-07-07T13:20:55.653Z 2429.90269952 2020-07-07T13:20:58.653Z 2429.60269952 2020-07-07T13:21:01.653Z 2429.30269952 2020-07-07T13:21:04.653Z 2429.00269952 2020-07-07T13:21:07.653Z 2429 2020-07-07T13:21:10.653Z 2429 2020-07-07T13:21:13.653Z 2429 2020-07-07T13:21:16.653Z 2429 2020-07-07T13:21:19.653Z 2429 2020-07-07T13:21:22.653Z 2429 2020-07-07T13:21:25.653Z 2428.9136634818 2020-07-07T13:21:28.653Z 2428.6100197571 2020-07-07T13:21:31.653Z 2428.3063760324 2020-07-07T13:21:34.653Z 2428.0027323077 2020-07-07T13:21:37.653Z 2427.70269952 2020-07-07T13:21:40.653Z 2427.40269952 2020-07-07T13:21:43.653Z 2427.10269952 2020-07-07T13:21:46.653Z 2426.8034855777 2020-07-07T13:21:49.653Z 2426.5046807968 2020-07-07T13:21:52.653Z 2426.2058760159 2020-07-07T13:21:55.653Z 2425.9063248193 2020-07-07T13:21:58.653Z 2425.60512 2020-07-07T13:22:01.653Z 2425.3039151807 2020-07-07T13:22:04.653Z 2425.0027103615 2020-07-07T13:22:07.653Z 2425 2020-07-07T13:22:10.653Z 2425 2020-07-07T13:22:12.653Z 2425 2020-07-07T13:22:15.653Z 2424.9035673827 2020-07-07T13:22:18.653Z 2424.7053512643 2020-07-07T13:22:20.653Z 2424.4080270868 2020-07-07T13:22:23.653Z 2424.1107029092 2020-07-07T13:22:26.653Z 2424 2020-07-07T13:22:28.653Z 2424 2020-07-07T13:22:31.653Z 2424 2020-07-07T13:22:34.653Z 2424 2020-07-07T13:22:36.653Z 2424 2020-07-07T13:22:39.653Z 2424 2020-07-07T13:22:41.653Z 2424 2020-07-07T13:22:44.653Z 2424 2020-07-07T13:22:46.653Z 2424 2020-07-07T13:22:49.653Z 2424 2020-07-07T13:22:51.653Z 2424 2020-07-07T13:22:54.653Z 2424 2020-07-07T13:22:57.653Z 2424 2020-07-07T13:22:59.653Z 2424 2020-07-07T13:23:02.653Z 2424 2020-07-07T13:23:04.653Z 2424 2020-07-07T13:23:07.653Z 2424 2020-07-07T13:23:10.653Z 2424 2020-07-07T13:23:12.653Z 2424 2020-07-07T13:23:15.653Z 2424 2020-07-07T13:23:17.653Z 2423.7210002839 2020-07-07T13:23:20.653Z 2423.4265940957 2020-07-07T13:23:23.653Z 2423.1321879075 2020-07-07T13:23:26.653Z 2423.1686739592 2020-07-07T13:23:29.653Z 2423.4747964082 2020-07-07T13:23:32.653Z 2423.7809188571 2020-07-07T13:23:35.653Z 2423.914784708 2020-07-07T13:23:38.653Z 2423.6150843125 2020-07-07T13:23:41.653Z 2423.315383917 2020-07-07T13:23:44.653Z 2423.0156835215 2020-07-07T13:23:47.653Z 2422.5093205238 2020-07-07T13:23:52.653Z 2422.0027350751 2020-07-07T13:23:57.653Z 2422 2020-07-07T13:24:00.653Z 2422 2020-07-07T13:24:03.653Z 2422 2020-07-07T13:24:05.653Z 2422 2020-07-07T13:24:08.653Z 2422 2020-07-07T13:24:12.653Z 2422 2020-07-07T13:24:15.653Z 2421.90269952 2020-07-07T13:24:18.653Z 2421.60269952 2020-07-07T13:24:21.653Z 2421.30269952 2020-07-07T13:24:24.653Z 2421.10269952 2020-07-07T13:24:26.653Z 2420.80269952 2020-07-07T13:24:29.653Z 2420.60269952 2020-07-07T13:24:31.653Z 2420.30269952 2020-07-07T13:24:34.653Z 2420.00269952 2020-07-07T13:24:37.653Z 2420 2020-07-07T13:24:39.653Z 2420 2020-07-07T13:24:42.653Z 2420 2020-07-07T13:24:44.653Z 2420 2020-07-07T13:24:47.653Z 2420 2020-07-07T13:24:49.653Z 2420 2020-07-07T13:24:52.653Z 2420 2020-07-07T13:24:55.653Z 2419.9027966922 2020-07-07T13:24:58.653Z 2419.7029964285 2020-07-07T13:25:00.653Z 2419.403296033 2020-07-07T13:25:03.653Z 2419.2034957693 2020-07-07T13:25:05.653Z 2419 2020-07-07T13:25:08.653Z 2419 2020-07-07T13:25:10.653Z 2419 2020-07-07T13:25:13.653Z 2419 2020-07-07T13:25:16.653Z 2419 2020-07-07T13:25:18.653Z 2419 2020-07-07T13:25:20.653Z 2419 2020-07-07T13:25:23.653Z 2419 2020-07-07T13:25:26.653Z 2419 2020-07-07T13:25:29.653Z 2419 2020-07-07T13:25:31.653Z 2419 2020-07-07T13:25:34.653Z 2419 2020-07-07T13:25:37.653Z 2418.711234332 2020-07-07T13:25:40.653Z 2418.4075906073 2020-07-07T13:25:43.653Z 2418.1039468826 2020-07-07T13:25:46.653Z 2418 2020-07-07T13:25:49.653Z 2418 2020-07-07T13:25:53.653Z 2418 2020-07-07T13:25:56.653Z 2418 2020-07-07T13:26:00.653Z 2418 2020-07-07T13:26:03.653Z 2418 2020-07-07T13:26:06.653Z 2418 2020-07-07T13:26:09.653Z 2418 2020-07-07T13:26:12.653Z 2418 2020-07-07T13:26:16.653Z 2417.8258225514 2020-07-07T13:26:19.653Z 2417.5171805761 2020-07-07T13:26:22.653Z 2417.2085386008 2020-07-07T13:26:25.653Z 2417 2020-07-07T13:26:28.653Z 2417 2020-07-07T13:26:31.653Z 2417 2020-07-07T13:26:34.653Z 2417 2020-07-07T13:26:37.653Z 2416.70269952 2020-07-07T13:26:40.653Z 2416.30269952 2020-07-07T13:26:44.653Z 2416.00269952 2020-07-07T13:26:47.653Z 2415.7096675 2020-07-07T13:26:50.653Z 2415.41669875 2020-07-07T13:26:53.653Z 2415.12373 2020-07-07T13:26:56.653Z 2414.8229822029 2020-07-07T13:26:59.653Z 2414.5165471652 2020-07-07T13:27:02.653Z 2414.2101121274 2020-07-07T13:27:05.653Z 2414.0945839421 2020-07-07T13:27:08.653Z 2414.3954867468 2020-07-07T13:27:11.653Z 2414.6963895515 2020-07-07T13:27:14.653Z 2414.8969914213 2020-07-07T13:27:16.653Z 2415 2020-07-07T13:27:19.653Z 2415 2020-07-07T13:27:22.653Z 2415 2020-07-07T13:27:25.653Z 2414.9028936705 2020-07-07T13:27:28.653Z 2414.6034922817 2020-07-07T13:27:31.653Z 2414.3040908928 2020-07-07T13:27:34.653Z 2414.004689504 2020-07-07T13:27:37.653Z 2414 2020-07-07T13:27:40.653Z 2414 2020-07-07T13:27:43.653Z 2414 2020-07-07T13:27:46.653Z 2414 2020-07-07T13:28:41.653Z 2414 2020-07-07T13:29:26.653Z 2414 2020-07-07T13:30:10.653Z 2414 2020-07-07T13:30:32.653Z 2414 2020-07-07T13:30:42.653Z 2414 2020-07-07T13:30:51.653Z 2414 2020-07-07T13:30:58.653Z 2413.70269952 2020-07-07T13:31:20.653Z 2413 2020-07-07T13:31:35.653Z 2414 2020-07-07T13:32:15.653Z 2414 2020-07-07T13:32:40.653Z 2414 2020-07-07T13:32:57.653Z 2414 2020-07-07T13:33:07.653Z 2414.9854747826 2020-07-07T13:33:17.653Z 2415 2020-07-07T13:33:25.653Z 2412.90809856 2020-07-07T13:33:54.653Z 2414 2020-07-07T13:34:29.653Z 2413.6033026296 2020-07-07T13:34:41.653Z 2414 2020-07-07T13:35:32.653Z