Intégration 2018 93.599975585938 2014-10-12T10:56:51Z 91.799987792969 2014-10-12T10:56:48Z 91.400024414062 2014-10-12T10:56:35Z 91.200012207031 2014-10-12T10:56:34Z 91.599975585938 2014-10-12T10:56:29Z 91.599975585938 2014-10-12T10:56:16Z 91.400024414062 2014-10-12T10:56:08Z 90.799987792969 2014-10-12T10:56:00Z 88.599975585938 2014-10-12T10:55:35Z 88.200012207031 2014-10-12T10:55:29Z 87.200012207031 2014-10-12T10:55:15Z 86.400024414062 2014-10-12T10:55:12Z 86.200012207031 2014-10-12T10:55:06Z 85.400024414062 2014-10-12T10:54:54Z 82.599975585938 2014-10-12T10:54:31Z 82.799987792969 2014-10-12T10:54:26Z 81.599975585938 2014-10-12T10:53:47Z 80.599975585938 2014-10-12T10:53:38Z 81 2014-10-12T10:53:36Z 81.799987792969 2014-10-12T10:53:23Z 83 2014-10-12T10:53:14Z 83.799987792969 2014-10-12T10:53:05Z 83.799987792969 2014-10-12T10:52:43Z 83.599975585938 2014-10-12T10:52:11Z 82.599975585938 2014-10-12T10:51:29Z 81.799987792969 2014-10-12T10:51:21Z 81.200012207031 2014-10-12T10:51:12Z 78.799987792969 2014-10-12T10:50:52Z 78.599975585938 2014-10-12T10:50:50Z 75.400024414062 2014-10-12T10:50:28Z 75 2014-10-12T10:49:52Z 73.200012207031 2014-10-12T10:49:32Z 72 2014-10-12T10:49:28Z 68.799987792969 2014-10-12T10:49:24Z 65.200012207031 2014-10-12T10:49:16Z 64.200012207031 2014-10-12T10:49:10Z 63.799987792969 2014-10-12T10:48:50Z 64 2014-10-12T10:48:43Z 65.400024414062 2014-10-12T10:48:28Z 65 2014-10-12T10:47:43Z 65 2014-10-12T10:47:37Z 65.200012207031 2014-10-12T10:47:24Z 65 2014-10-12T10:47:19Z 64.799987792969 2014-10-12T10:47:13Z 64.799987792969 2014-10-12T10:47:02Z 65.400024414062 2014-10-12T10:46:59Z 65.599975585938 2014-10-12T10:46:45Z 66 2014-10-12T10:46:30Z 65.799987792969 2014-10-12T10:46:21Z 64.799987792969 2014-10-12T10:46:07Z 65 2014-10-12T10:45:36Z 65.200012207031 2014-10-12T10:45:23Z 65.400024414062 2014-10-12T10:45:09Z 65.799987792969 2014-10-12T10:44:43Z 67.200012207031 2014-10-12T10:44:30Z 67.400024414062 2014-10-12T10:44:25Z 67 2014-10-12T10:44:24Z 65.200012207031 2014-10-12T10:44:14Z 64.799987792969 2014-10-12T10:44:11Z 64.799987792969 2014-10-12T10:44:10Z 66.200012207031 2014-10-12T10:44:04Z 66.599975585938 2014-10-12T10:43:58Z 66.599975585938 2014-10-12T10:43:52Z 64.799987792969 2014-10-12T10:43:18Z 64.400024414062 2014-10-12T10:42:57Z 62.599975585938 2014-10-12T10:41:12Z 61.599975585938 2014-10-12T10:37:06Z 61.599975585938 2014-10-12T10:36:11Z 61.200012207031 2014-10-12T10:36:01Z 61.400024414062 2014-10-12T10:35:50Z 61.200012207031 2014-10-12T10:35:44Z 61.400024414062 2014-10-12T10:35:29Z 61.400024414062 2014-10-12T10:35:22Z 61.599975585938 2014-10-12T10:35:12Z 60.799987792969 2014-10-12T10:35:01Z 61.200012207031 2014-10-12T10:34:48Z 60.799987792969 2014-10-12T10:34:15Z 60.599975585938 2014-10-12T10:33:58Z 60.599975585938 2014-10-12T10:33:52Z 61.200012207031 2014-10-12T10:33:36Z 61.400024414062 2014-10-12T10:33:19Z 61.200012207031 2014-10-12T10:33:15Z 60.799987792969 2014-10-12T10:33:02Z 59.599975585938 2014-10-12T10:32:57Z 58.799987792969 2014-10-12T10:32:47Z 59 2014-10-12T10:32:42Z 59.400024414062 2014-10-12T10:32:27Z 59.799987792969 2014-10-12T10:32:26Z 59.400024414062 2014-10-12T10:32:17Z 61 2014-10-12T10:32:06Z 61.599975585938 2014-10-12T10:31:58Z 61.400024414062 2014-10-12T10:31:54Z 61 2014-10-12T10:31:37Z 60.599975585938 2014-10-12T10:31:17Z 60.799987792969 2014-10-12T10:31:16Z 61.599975585938 2014-10-12T10:31:11Z 61.799987792969 2014-10-12T10:31:00Z 61.799987792969 2014-10-12T10:30:52Z 63 2014-10-12T10:30:28Z 63 2014-10-12T10:30:27Z 63 2014-10-12T10:30:17Z 62.799987792969 2014-10-12T10:30:11Z 62.799987792969 2014-10-12T10:30:04Z 63.400024414062 2014-10-12T10:29:58Z 63.400024414062 2014-10-12T10:29:51Z 64 2014-10-12T10:29:39Z 63.200012207031 2014-10-12T10:29:27Z 63.200012207031 2014-10-12T10:29:12Z 63 2014-10-12T10:29:06Z 62.799987792969 2014-10-12T10:28:40Z 62.599975585938 2014-10-12T10:28:39Z 61.799987792969 2014-10-12T10:28:31Z 63.200012207031 2014-10-12T10:28:23Z 64.400024414062 2014-10-12T10:28:18Z 64.799987792969 2014-10-12T10:27:56Z 66.200012207031 2014-10-12T10:27:49Z 67.200012207031 2014-10-12T10:27:22Z 67.799987792969 2014-10-12T10:26:53Z 68.200012207031 2014-10-12T10:26:22Z 67.799987792969 2014-10-12T10:26:14Z 66.799987792969 2014-10-12T10:26:05Z 65.200012207031 2014-10-12T10:25:51Z 64.799987792969 2014-10-12T10:25:49Z 64.799987792969 2014-10-12T10:25:46Z 62.799987792969 2014-10-12T10:25:34Z 63 2014-10-12T10:25:33Z 66.599975585938 2014-10-12T10:25:28Z 70 2014-10-12T10:25:24Z 71 2014-10-12T10:25:23Z 74.599975585938 2014-10-12T10:25:19Z 77.599975585938 2014-10-12T10:25:14Z 78.599975585938 2014-10-12T10:24:58Z 80.200012207031 2014-10-12T10:24:51Z 81.599975585938 2014-10-12T10:24:47Z 84.200012207031 2014-10-12T10:24:41Z 85.400024414062 2014-10-12T10:24:39Z 87.200012207031 2014-10-12T10:24:36Z 90.200012207031 2014-10-12T10:24:26Z 92.599975585938 2014-10-12T10:24:20Z 93 2014-10-12T10:24:18Z 94.400024414062 2014-10-12T10:24:02Z 93.599975585938 2014-10-12T10:23:54Z 95.200012207031 2014-10-12T10:23:42Z 94.200012207031 2014-10-12T10:23:30Z 94.200012207031 2014-10-12T10:23:24Z 94 2014-10-12T10:23:18Z 93.599975585938 2014-10-12T10:23:16Z 91.400024414062 2014-10-12T10:23:07Z 89.200012207031 2014-10-12T10:22:57Z 88.400024414062 2014-10-12T10:22:49Z 87.599975585938 2014-10-12T10:22:40Z 87 2014-10-12T10:22:36Z 85.799987792969 2014-10-12T10:22:26Z 84.400024414062 2014-10-12T10:22:14Z 85.400024414062 2014-10-12T10:22:04Z 86 2014-10-12T10:22:01Z 87.799987792969 2014-10-12T10:21:47Z 88 2014-10-12T10:21:46Z 90.200012207031 2014-10-12T10:21:31Z 91.799987792969 2014-10-12T10:21:23Z 92.200012207031 2014-10-12T10:21:21Z 91.200012207031 2014-10-12T10:21:13Z 92.599975585938 2014-10-12T10:20:53Z 93.599975585938 2014-10-12T10:20:50Z 96.200012207031 2014-10-12T10:20:26Z 96.599975585938 2014-10-12T10:20:05Z 96.599975585938 2014-10-12T10:20:04Z 96.799987792969 2014-10-12T10:19:53Z 96.799987792969 2014-10-12T10:19:45Z 97 2014-10-12T10:19:43Z 98 2014-10-12T10:19:32Z 97.799987792969 2014-10-12T10:19:14Z 97.400024414062 2014-10-12T10:18:57Z 98 2014-10-12T10:18:45Z 98.599975585938 2014-10-12T10:18:26Z 98.799987792969 2014-10-12T10:18:05Z 98.599975585938 2014-10-12T10:18:00Z 98.599975585938 2014-10-12T10:17:55Z 98.799987792969 2014-10-12T10:17:45Z 101.20001220703 2014-10-12T10:17:20Z 102.20001220703 2014-10-12T10:17:12Z 103.20001220703 2014-10-12T10:17:09Z 104.59997558594 2014-10-12T10:17:01Z 105.40002441406 2014-10-12T10:16:59Z 107 2014-10-12T10:16:53Z 108 2014-10-12T10:16:31Z 108.79998779297 2014-10-12T10:16:20Z 109.79998779297 2014-10-12T10:16:17Z 112.79998779297 2014-10-12T10:16:09Z 113 2014-10-12T10:16:08Z 114.40002441406 2014-10-12T10:16:03Z 114.79998779297 2014-10-12T10:15:51Z 112.59997558594 2014-10-12T10:15:41Z 112.40002441406 2014-10-12T10:15:38Z 113 2014-10-12T10:15:30Z 111 2014-10-12T10:15:19Z 110 2014-10-12T10:15:03Z 110.20001220703 2014-10-12T10:14:51Z 109.40002441406 2014-10-12T10:14:47Z 109.59997558594 2014-10-12T10:14:40Z 109.20001220703 2014-10-12T10:14:28Z 112.79998779297 2014-10-12T10:14:21Z 113.40002441406 2014-10-12T10:14:17Z 114.40002441406 2014-10-12T10:14:03Z 116 2014-10-12T10:13:53Z 116 2014-10-12T10:13:45Z 119.20001220703 2014-10-12T10:13:28Z 120.20001220703 2014-10-12T10:13:05Z 121.79998779297 2014-10-12T10:12:44Z 122 2014-10-12T10:12:32Z 122.79998779297 2014-10-12T10:12:25Z 125 2014-10-12T10:12:17Z 127.79998779297 2014-10-12T10:12:03Z 127.20001220703 2014-10-12T10:11:52Z 127.59997558594 2014-10-12T10:11:31Z 127.79998779297 2014-10-12T10:11:22Z 127 2014-10-12T10:11:15Z 128 2014-10-12T10:11:07Z 128 2014-10-12T10:10:58Z 129 2014-10-12T10:10:52Z 129.79998779297 2014-10-12T10:10:46Z 133 2014-10-12T10:10:35Z 133.40002441406 2014-10-12T10:10:33Z 136.79998779297 2014-10-12T10:10:09Z 138.20001220703 2014-10-12T10:09:54Z 138.59997558594 2014-10-12T10:09:50Z 138.79998779297 2014-10-12T10:09:42Z 140.40002441406 2014-10-12T10:09:35Z 142.20001220703 2014-10-12T10:09:26Z 144.40002441406 2014-10-12T10:09:16Z 144.59997558594 2014-10-12T10:09:15Z 148.40002441406 2014-10-12T10:09:07Z 150 2014-10-12T10:08:59Z 149 2014-10-12T10:08:26Z 150.59997558594 2014-10-12T10:08:15Z 153.79998779297 2014-10-12T10:08:11Z 155 2014-10-12T10:08:09Z 158.79998779297 2014-10-12T10:08:05Z 159.59997558594 2014-10-12T10:08:04Z 162.79998779297 2014-10-12T10:08:00Z 163.79998779297 2014-10-12T10:07:58Z 167.40002441406 2014-10-12T10:07:54Z 169.79998779297 2014-10-12T10:07:52Z 173.20001220703 2014-10-12T10:07:49Z 175.59997558594 2014-10-12T10:07:41Z 174.20001220703 2014-10-12T10:07:29Z 174.20001220703 2014-10-12T10:07:17Z 176.79998779297 2014-10-12T10:07:12Z 179.59997558594 2014-10-12T10:07:09Z 181.59997558594 2014-10-12T10:06:58Z 181.20001220703 2014-10-12T10:06:53Z 181.59997558594 2014-10-12T10:06:48Z 182.59997558594 2014-10-12T10:06:40Z 182.79998779297 2014-10-12T10:06:39Z 183.79998779297 2014-10-12T10:06:37Z 186.79998779297 2014-10-12T10:06:31Z 188.79998779297 2014-10-12T10:06:28Z 190 2014-10-12T10:06:26Z 193.40002441406 2014-10-12T10:06:22Z 197.20001220703 2014-10-12T10:06:18Z 200.20001220703 2014-10-12T10:06:12Z 200.59997558594 2014-10-12T10:05:53Z 200.40002441406 2014-10-12T10:05:52Z 201.20001220703 2014-10-12T10:05:43Z 201.20001220703 2014-10-12T10:05:41Z 200.40002441406 2014-10-12T10:05:25Z 200.20001220703 2014-10-12T10:05:07Z 200 2014-10-12T10:04:57Z 201.59997558594 2014-10-12T10:04:41Z 201.59997558594 2014-10-12T10:04:36Z 202.59997558594 2014-10-12T10:04:27Z 203.20001220703 2014-10-12T10:04:21Z 204 2014-10-12T10:04:12Z 204.40002441406 2014-10-12T10:04:09Z 205.20001220703 2014-10-12T10:03:55Z 204.79998779297 2014-10-12T10:03:51Z 202.59997558594 2014-10-12T10:03:26Z 202.40002441406 2014-10-12T10:03:20Z 201.79998779297 2014-10-12T10:03:06Z 200.20001220703 2014-10-12T10:02:59Z 197.20001220703 2014-10-12T10:02:44Z 195.20001220703 2014-10-12T10:02:38Z 193.59997558594 2014-10-12T10:02:34Z 190.20001220703 2014-10-12T10:02:26Z 190.59997558594 2014-10-12T10:02:14Z 188.79998779297 2014-10-12T10:02:05Z 188.40002441406 2014-10-12T10:02:00Z 188.20001220703 2014-10-12T10:01:58Z 187.40002441406 2014-10-12T10:01:55Z 185.20001220703 2014-10-12T10:01:45Z 183 2014-10-12T10:01:31Z 183.20001220703 2014-10-12T10:01:12Z 182.59997558594 2014-10-12T10:00:44Z 182 2014-10-12T10:00:25Z 180.79998779297 2014-10-12T10:00:06Z 178.20001220703 2014-10-12T09:59:53Z 177.20001220703 2014-10-12T09:59:47Z 177.20001220703 2014-10-12T09:59:44Z 176.20001220703 2014-10-12T09:59:26Z 175 2014-10-12T09:59:12Z 171.40002441406 2014-10-12T09:58:57Z 171.20001220703 2014-10-12T09:58:56Z 168.40002441406 2014-10-12T09:58:45Z 166.59997558594 2014-10-12T09:58:34Z 166.79998779297 2014-10-12T09:58:33Z 167.79998779297 2014-10-12T09:58:17Z 167.59997558594 2014-10-12T09:58:12Z 166.59997558594 2014-10-12T09:58:02Z 163.40002441406 2014-10-12T09:57:48Z 163.20001220703 2014-10-12T09:57:47Z 159.59997558594 2014-10-12T09:57:28Z 159 2014-10-12T09:57:23Z 158 2014-10-12T09:57:11Z 155.79998779297 2014-10-12T09:56:59Z 154.79998779297 2014-10-12T09:56:46Z 153.20001220703 2014-10-12T09:56:37Z 157 2014-10-12T09:56:31Z 160.40002441406 2014-10-12T09:56:27Z 161.59997558594 2014-10-12T09:56:25Z 165.59997558594 2014-10-12T09:56:19Z 169 2014-10-12T09:56:16Z 170.40002441406 2014-10-12T09:56:15Z 174 2014-10-12T09:56:08Z 175.40002441406 2014-10-12T09:56:02Z 174.40002441406 2014-10-12T09:55:52Z 172 2014-10-12T09:55:39Z 172.20001220703 2014-10-12T09:55:35Z 174 2014-10-12T09:55:17Z 172.20001220703 2014-10-12T09:55:02Z 172 2014-10-12T09:54:58Z 171.79998779297 2014-10-12T09:54:57Z 174 2014-10-12T09:54:50Z 173.79998779297 2014-10-12T09:54:49Z 172.59997558594 2014-10-12T09:54:34Z 175 2014-10-12T09:54:26Z 176.79998779297 2014-10-12T09:54:14Z 177.59997558594 2014-10-12T09:54:10Z 176.79998779297 2014-10-12T09:54:06Z 176.59997558594 2014-10-12T09:54:01Z 176.40002441406 2014-10-12T09:53:48Z 177.20001220703 2014-10-12T09:53:40Z 175.79998779297 2014-10-12T09:53:29Z 175 2014-10-12T09:53:19Z 176.79998779297 2014-10-12T09:53:03Z 178.20001220703 2014-10-12T09:52:55Z 178.40002441406 2014-10-12T09:52:54Z 181.79998779297 2014-10-12T09:52:45Z 182.20001220703 2014-10-12T09:52:44Z 183.20001220703 2014-10-12T09:52:33Z 183 2014-10-12T09:52:25Z 183.40002441406 2014-10-12T09:52:20Z 180 2014-10-12T09:52:12Z 177 2014-10-12T09:52:01Z 176.79998779297 2014-10-12T09:51:55Z 179 2014-10-12T09:51:46Z 178.20001220703 2014-10-12T09:51:32Z 178.79998779297 2014-10-12T09:51:22Z 178.40002441406 2014-10-12T09:50:59Z 181 2014-10-12T09:50:52Z 185.79998779297 2014-10-12T09:50:44Z 189 2014-10-12T09:50:32Z 192.79998779297 2014-10-12T09:50:25Z 194 2014-10-12T09:50:21Z 196.59997558594 2014-10-12T09:50:17Z 198.40002441406 2014-10-12T09:50:14Z 201.79998779297 2014-10-12T09:50:10Z 205.40002441406 2014-10-12T09:50:06Z 208.79998779297 2014-10-12T09:50:02Z 210.20001220703 2014-10-12T09:50:00Z 211.20001220703 2014-10-12T09:49:58Z 214.79998779297 2014-10-12T09:49:49Z 217.40002441406 2014-10-12T09:49:40Z 219.59997558594 2014-10-12T09:49:30Z 219 2014-10-12T09:49:19Z 219.20001220703 2014-10-12T09:49:16Z 219.40002441406 2014-10-12T09:49:14Z 220.40002441406 2014-10-12T09:49:07Z 220.79998779297 2014-10-12T09:48:51Z 220 2014-10-12T09:48:45Z 219.79998779297 2014-10-12T09:48:43Z 219 2014-10-12T09:48:40Z 218.59997558594 2014-10-12T09:48:26Z 221 2014-10-12T09:48:13Z 221.20001220703 2014-10-12T09:48:08Z 221.20001220703 2014-10-12T09:48:02Z 221.40002441406 2014-10-12T09:47:56Z 219.59997558594 2014-10-12T09:47:35Z 219.40002441406 2014-10-12T09:47:27Z 221.59997558594 2014-10-12T09:47:01Z 222.20001220703 2014-10-12T09:46:46Z 222 2014-10-12T09:46:43Z 222.40002441406 2014-10-12T09:46:37Z 223.79998779297 2014-10-12T09:46:29Z 224.20001220703 2014-10-12T09:46:27Z 226.20001220703 2014-10-12T09:46:10Z 224.79998779297 2014-10-12T09:45:46Z 223.40002441406 2014-10-12T09:45:29Z 221.79998779297 2014-10-12T09:45:17Z 221 2014-10-12T09:45:10Z 220 2014-10-12T09:45:01Z 218.79998779297 2014-10-12T09:44:50Z 218.79998779297 2014-10-12T09:44:42Z 217.40002441406 2014-10-12T09:44:23Z 216.79998779297 2014-10-12T09:44:12Z 217 2014-10-12T09:44:02Z 216.79998779297 2014-10-12T09:43:54Z 215.40002441406 2014-10-12T09:43:38Z 215.20001220703 2014-10-12T09:43:28Z 215.59997558594 2014-10-12T09:43:25Z 215.20001220703 2014-10-12T09:43:20Z 214.79998779297 2014-10-12T09:43:14Z 214 2014-10-12T09:42:58Z 213.79998779297 2014-10-12T09:42:51Z 213.79998779297 2014-10-12T09:42:39Z 213.79998779297 2014-10-12T09:42:36Z 213.59997558594 2014-10-12T09:42:33Z 212.40002441406 2014-10-12T09:42:13Z 212.59997558594 2014-10-12T09:41:58Z 213.20001220703 2014-10-12T09:41:45Z 213.40002441406 2014-10-12T09:41:19Z 212.40002441406 2014-10-12T09:41:05Z 211.40002441406 2014-10-12T09:40:58Z 209.40002441406 2014-10-12T09:40:36Z 208.40002441406 2014-10-12T09:40:28Z 207 2014-10-12T09:40:01Z 205.20001220703 2014-10-12T09:39:51Z 202.20001220703 2014-10-12T09:39:42Z 198.79998779297 2014-10-12T09:39:30Z 199 2014-10-12T09:39:20Z 200.59997558594 2014-10-12T09:39:16Z 203.59997558594 2014-10-12T09:39:11Z 205.40002441406 2014-10-12T09:39:09Z 208.40002441406 2014-10-12T09:39:03Z 208.59997558594 2014-10-12T09:39:01Z 209.79998779297 2014-10-12T09:38:57Z 210.40002441406 2014-10-12T09:38:43Z 211.59997558594 2014-10-12T09:38:21Z 211.59997558594 2014-10-12T09:38:15Z 211.40002441406 2014-10-12T09:38:03Z 211.40002441406 2014-10-12T09:37:50Z 210.79998779297 2014-10-12T09:37:37Z 210.40002441406 2014-10-12T09:37:24Z 210.20001220703 2014-10-12T09:37:12Z 209.59997558594 2014-10-12T09:36:53Z 209.20001220703 2014-10-12T09:36:34Z 208.40002441406 2014-10-12T09:36:08Z 208.59997558594 2014-10-12T09:36:01Z 208.59997558594 2014-10-12T09:35:57Z 208 2014-10-12T09:34:26Z 207 2014-10-12T09:34:05Z 207 2014-10-12T09:34:01Z 205 2014-10-12T09:33:43Z 204 2014-10-12T09:33:40Z 203.79998779297 2014-10-12T09:33:39Z 201.40002441406 2014-10-12T09:33:25Z 201.59997558594 2014-10-12T09:33:18Z 200.40002441406 2014-10-12T09:33:03Z 200.59997558594 2014-10-12T09:32:58Z 199.40002441406 2014-10-12T09:32:54Z 195.79998779297 2014-10-12T09:32:35Z 195.79998779297 2014-10-12T09:32:34Z 192.40002441406 2014-10-12T09:32:20Z 188.79998779297 2014-10-12T09:32:09Z 188 2014-10-12T09:32:04Z 187.40002441406 2014-10-12T09:31:36Z 187.20001220703 2014-10-12T09:30:39Z 188 2014-10-12T09:30:24Z 189.79998779297 2014-10-12T09:30:16Z 191.59997558594 2014-10-12T09:30:08Z 193.20001220703 2014-10-12T09:29:56Z 193.40002441406 2014-10-12T09:29:36Z 193.59997558594 2014-10-12T09:29:23Z 193.59997558594 2014-10-12T09:28:51Z 192.79998779297 2014-10-12T09:28:32Z 191.20001220703 2014-10-12T09:28:26Z 189.79998779297 2014-10-12T09:28:21Z 187.59997558594 2014-10-12T09:28:15Z 185.40002441406 2014-10-12T09:28:10Z 182.79998779297 2014-10-12T09:27:59Z 179.20001220703 2014-10-12T09:27:50Z 175.79998779297 2014-10-12T09:27:39Z 174.59997558594 2014-10-12T09:27:34Z 172.40002441406 2014-10-12T09:27:19Z 169.59997558594 2014-10-12T09:27:02Z 166.59997558594 2014-10-12T09:26:43Z 166.40002441406 2014-10-12T09:26:41Z 163.40002441406 2014-10-12T09:26:27Z 160.20001220703 2014-10-12T09:26:14Z 160 2014-10-12T09:26:13Z 158.59997558594 2014-10-12T09:26:03Z 157.79998779297 2014-10-12T09:26:00Z 155.79998779297 2014-10-12T09:25:43Z 154.40002441406 2014-10-12T09:25:36Z 151.20001220703 2014-10-12T09:25:21Z 148.20001220703 2014-10-12T09:25:07Z 145.20001220703 2014-10-12T09:24:52Z 145 2014-10-12T09:24:51Z 143 2014-10-12T09:24:43Z 141 2014-10-12T09:24:29Z 141 2014-10-12T09:24:21Z 140 2014-10-12T09:24:17Z 137.79998779297 2014-10-12T09:23:58Z 136.79998779297 2014-10-12T09:23:37Z 134.59997558594 2014-10-12T09:23:25Z 133.40002441406 2014-10-12T09:23:01Z 133.40002441406 2014-10-12T09:22:58Z 132.79998779297 2014-10-12T09:22:49Z 133.20001220703 2014-10-12T09:22:29Z 133.59997558594 2014-10-12T09:22:11Z 133.79998779297 2014-10-12T09:22:05Z 135.20001220703 2014-10-12T09:21:54Z 135.59997558594 2014-10-12T09:21:52Z 137.40002441406 2014-10-12T09:21:49Z 138 2014-10-12T09:21:48Z 139 2014-10-12T09:21:45Z 142.20001220703 2014-10-12T09:21:35Z 143.40002441406 2014-10-12T09:21:33Z 146.20001220703 2014-10-12T09:21:28Z 148.79998779297 2014-10-12T09:21:17Z 149.40002441406 2014-10-12T09:21:08Z 149.59997558594 2014-10-12T09:20:43Z 150.40002441406 2014-10-12T09:20:19Z 151.20001220703 2014-10-12T09:20:06Z 151 2014-10-12T09:19:58Z 150.59997558594 2014-10-12T09:19:43Z 150.20001220703 2014-10-12T09:19:39Z 149.79998779297 2014-10-12T09:19:33Z 148.59997558594 2014-10-12T09:19:25Z 148.59997558594 2014-10-12T09:19:19Z 149 2014-10-12T09:19:16Z 152 2014-10-12T09:19:03Z 154 2014-10-12T09:18:59Z 155.79998779297 2014-10-12T09:18:53Z 159 2014-10-12T09:18:41Z 162.40002441406 2014-10-12T09:18:32Z 163.79998779297 2014-10-12T09:18:24Z 164.59997558594 2014-10-12T09:18:21Z 165.20001220703 2014-10-12T09:18:19Z 168 2014-10-12T09:18:14Z 171.20001220703 2014-10-12T09:18:11Z 174.79998779297 2014-10-12T09:18:02Z 174.79998779297 2014-10-12T09:17:50Z 172.79998779297 2014-10-12T09:17:30Z 171.59997558594 2014-10-12T09:17:25Z 169.40002441406 2014-10-12T09:17:15Z 166.40002441406 2014-10-12T09:16:56Z 165.59997558594 2014-10-12T09:16:51Z 162.79998779297 2014-10-12T09:16:40Z 162 2014-10-12T09:16:37Z 160.40002441406 2014-10-12T09:16:30Z 157.40002441406 2014-10-12T09:16:10Z 156.40002441406 2014-10-12T09:16:06Z 154.79998779297 2014-10-12T09:15:55Z 155.79998779297 2014-10-12T09:15:41Z 157.20001220703 2014-10-12T09:15:34Z 157.59997558594 2014-10-12T09:15:33Z 161.59997558594 2014-10-12T09:15:28Z 164.20001220703 2014-10-12T09:15:18Z 164.20001220703 2014-10-12T09:15:11Z 163.79998779297 2014-10-12T09:15:03Z 163.79998779297 2014-10-12T09:14:57Z 161.20001220703 2014-10-12T09:14:31Z 160.40002441406 2014-10-12T09:14:15Z 160.59997558594 2014-10-12T09:14:10Z 162.40002441406 2014-10-12T09:14:03Z 162.79998779297 2014-10-12T09:13:51Z 161.79998779297 2014-10-12T09:13:46Z 158.40002441406 2014-10-12T09:13:27Z 157 2014-10-12T09:13:12Z 156.20001220703 2014-10-12T09:13:02Z 153 2014-10-12T09:12:44Z 150.59997558594 2014-10-12T09:12:28Z 149.59997558594 2014-10-12T09:12:21Z 150.59997558594 2014-10-12T09:12:10Z 151.79998779297 2014-10-12T09:11:45Z 152 2014-10-12T09:11:43Z 154.20001220703 2014-10-12T09:11:25Z 153.40002441406 2014-10-12T09:11:22Z 154.20001220703 2014-10-12T09:11:07Z 154.40002441406 2014-10-12T09:11:06Z 158 2014-10-12T09:10:55Z 159.20001220703 2014-10-12T09:10:53Z 161.40002441406 2014-10-12T09:10:49Z 162.59997558594 2014-10-12T09:10:46Z 163.79998779297 2014-10-12T09:10:40Z 167.59997558594 2014-10-12T09:10:31Z 171.59997558594 2014-10-12T09:10:24Z 174 2014-10-12T09:10:19Z 177.59997558594 2014-10-12T09:10:11Z 180.20001220703 2014-10-12T09:10:07Z 182.79998779297 2014-10-12T09:10:03Z 186.79998779297 2014-10-12T09:09:57Z 190.20001220703 2014-10-12T09:09:50Z 191.79998779297 2014-10-12T09:09:46Z 192.79998779297 2014-10-12T09:09:32Z 196 2014-10-12T09:09:17Z 197.20001220703 2014-10-12T09:09:11Z 197.40002441406 2014-10-12T09:09:02Z 198.59997558594 2014-10-12T09:08:55Z 200 2014-10-12T09:08:43Z 200.20001220703 2014-10-12T09:08:25Z 201 2014-10-12T09:07:58Z 200.79998779297 2014-10-12T09:07:47Z 200.79998779297 2014-10-12T09:07:44Z 199.59997558594 2014-10-12T09:07:24Z 199.40002441406 2014-10-12T09:07:19Z 199.59997558594 2014-10-12T09:07:16Z 200.79998779297 2014-10-12T09:06:57Z 202 2014-10-12T09:06:46Z 202.59997558594 2014-10-12T09:06:38Z 203.40002441406 2014-10-12T09:06:27Z 203.20001220703 2014-10-12T09:06:23Z 202.20001220703 2014-10-12T09:06:07Z 202.20001220703 2014-10-12T09:05:51Z 202.59997558594 2014-10-12T09:05:34Z 202.40002441406 2014-10-12T09:05:31Z 202 2014-10-12T09:05:26Z 201.40002441406 2014-10-12T09:05:10Z 201.20001220703 2014-10-12T09:05:03Z 201 2014-10-12T09:04:33Z 200 2014-10-12T09:01:19Z 198.79998779297 2014-10-12T08:57:19Z 197.79998779297 2014-10-12T08:54:18Z 197.20001220703 2014-10-12T08:51:58Z 197.40002441406 2014-10-12T08:51:42Z 197.79998779297 2014-10-12T08:51:28Z 197.79998779297 2014-10-12T08:51:17Z 198.20001220703 2014-10-12T08:51:14Z 199 2014-10-12T08:50:58Z 200 2014-10-12T08:50:40Z 200.40002441406 2014-10-12T08:50:35Z 200.79998779297 2014-10-12T08:50:12Z 201.79998779297 2014-10-12T08:49:56Z 201.79998779297 2014-10-12T08:49:51Z 202.40002441406 2014-10-12T08:49:41Z 202.59997558594 2014-10-12T08:49:34Z 203 2014-10-12T08:49:23Z 203.20001220703 2014-10-12T08:49:01Z 202.79998779297 2014-10-12T08:48:39Z 202.59997558594 2014-10-12T08:48:28Z 202.20001220703 2014-10-12T08:48:23Z 200 2014-10-12T08:48:09Z 199.79998779297 2014-10-12T08:48:06Z 199 2014-10-12T08:47:50Z 200 2014-10-12T08:47:38Z 201 2014-10-12T08:47:33Z 203 2014-10-12T08:47:18Z 202.20001220703 2014-10-12T08:46:47Z 202 2014-10-12T08:46:38Z 202.20001220703 2014-10-12T08:44:25Z 202.20001220703 2014-10-12T08:44:13Z 202.20001220703 2014-10-12T08:43:57Z 202.59997558594 2014-10-12T08:43:48Z 202.59997558594 2014-10-12T08:43:37Z 202.20001220703 2014-10-12T08:43:14Z 202.20001220703 2014-10-12T08:42:56Z 202.59997558594 2014-10-12T08:42:45Z 203.59997558594 2014-10-12T08:42:22Z 203.79998779297 2014-10-12T08:41:55Z 203.79998779297 2014-10-12T08:41:38Z 204 2014-10-12T08:41:27Z 203.79998779297 2014-10-12T08:41:08Z 203.59997558594 2014-10-12T08:40:51Z 204 2014-10-12T08:40:45Z 204 2014-10-12T08:40:35Z 204 2014-10-12T08:40:26Z 202.59997558594 2014-10-12T08:40:02Z 202.40002441406 2014-10-12T08:39:54Z 201.79998779297 2014-10-12T08:39:33Z 200.40002441406 2014-10-12T08:39:15Z 199.59997558594 2014-10-12T08:39:09Z 197.59997558594 2014-10-12T08:38:53Z 195 2014-10-12T08:38:32Z 192.40002441406 2014-10-12T08:38:11Z 189.20001220703 2014-10-12T08:37:57Z 185.59997558594 2014-10-12T08:37:48Z 182.40002441406 2014-10-12T08:37:41Z 181.40002441406 2014-10-12T08:37:08Z 181.20001220703 2014-10-12T08:37:07Z 177.79998779297 2014-10-12T08:36:51Z 177.59997558594 2014-10-12T08:36:50Z 176.20001220703 2014-10-12T08:36:38Z 177.40002441406 2014-10-12T08:36:24Z 175.59997558594 2014-10-12T08:36:04Z 175.59997558594 2014-10-12T08:36:03Z 174.40002441406 2014-10-12T08:35:52Z 174.20001220703 2014-10-12T08:35:45Z 172.40002441406 2014-10-12T08:35:24Z 170 2014-10-12T08:35:16Z 169.79998779297 2014-10-12T08:35:14Z 167.79998779297 2014-10-12T08:35:02Z 165.79998779297 2014-10-12T08:34:53Z 164.40002441406 2014-10-12T08:34:43Z 161.40002441406 2014-10-12T08:34:26Z 161.20001220703 2014-10-12T08:34:25Z 157.79998779297 2014-10-12T08:34:03Z 154.79998779297 2014-10-12T08:33:39Z 156.79998779297 2014-10-12T08:32:22Z 155.40002441406 2014-10-12T08:31:59Z 154 2014-10-12T08:31:53Z 151.79998779297 2014-10-12T08:31:29Z 150.59997558594 2014-10-12T08:31:22Z 149.40002441406 2014-10-12T08:31:15Z 148.40002441406 2014-10-12T08:30:58Z 148.40002441406 2014-10-12T08:30:40Z 148.59997558594 2014-10-12T08:30:37Z 149.40002441406 2014-10-12T08:30:33Z 151.40002441406 2014-10-12T08:30:16Z 152.79998779297 2014-10-12T08:30:08Z 156.40002441406 2014-10-12T08:29:59Z 160 2014-10-12T08:29:52Z 163 2014-10-12T08:29:45Z 164.40002441406 2014-10-12T08:29:38Z 167.40002441406 2014-10-12T08:29:33Z 170.20001220703 2014-10-12T08:29:19Z 170.79998779297 2014-10-12T08:29:17Z 173.59997558594 2014-10-12T08:29:12Z 174.79998779297 2014-10-12T08:29:10Z 178.40002441406 2014-10-12T08:29:02Z 180.59997558594 2014-10-12T08:28:59Z 184 2014-10-12T08:28:55Z 186.40002441406 2014-10-12T08:28:54Z 189.59997558594 2014-10-12T08:28:51Z 193.79998779297 2014-10-12T08:28:43Z 197 2014-10-12T08:28:39Z 200.59997558594 2014-10-12T08:28:24Z 201.79998779297 2014-10-12T08:28:10Z 202.79998779297 2014-10-12T08:28:00Z 202.79998779297 2014-10-12T08:27:52Z 203.20001220703 2014-10-12T08:27:34Z 203 2014-10-12T08:27:30Z 203.20001220703 2014-10-12T08:27:25Z 203 2014-10-12T08:27:01Z 202.79998779297 2014-10-12T08:26:46Z 202.59997558594 2014-10-12T08:26:30Z 202.59997558594 2014-10-12T08:25:58Z 202.20001220703 2014-10-12T08:25:41Z 202.40002441406 2014-10-12T08:25:35Z 202.40002441406 2014-10-12T08:25:24Z 202 2014-10-12T08:18:50Z 201.20001220703 2014-10-12T08:18:38Z 201 2014-10-12T08:18:05Z 199.20001220703 2014-10-12T08:17:30Z 199 2014-10-12T08:17:14Z 198.79998779297 2014-10-12T08:16:48Z 199 2014-10-12T08:13:04Z 197.40002441406 2014-10-12T08:09:09Z 197.40002441406 2014-10-12T08:07:31Z 197 2014-10-12T08:07:19Z 196.20001220703 2014-10-12T08:07:07Z 195.20001220703 2014-10-12T08:07:03Z 191.79998779297 2014-10-12T08:06:53Z 188 2014-10-12T08:06:45Z 187.79998779297 2014-10-12T08:06:44Z 184.59997558594 2014-10-12T08:06:31Z 181.40002441406 2014-10-12T08:06:14Z 180 2014-10-12T08:06:00Z 179.79998779297 2014-10-12T08:05:57Z 178 2014-10-12T08:05:44Z 176 2014-10-12T08:05:33Z 175.79998779297 2014-10-12T08:05:32Z 172.79998779297 2014-10-12T08:05:12Z 172.59997558594 2014-10-12T08:05:11Z 170.40002441406 2014-10-12T08:04:54Z 168.79998779297 2014-10-12T08:04:39Z 166 2014-10-12T08:04:10Z 164.40002441406 2014-10-12T08:03:57Z 163.59997558594 2014-10-12T08:03:53Z 161.79998779297 2014-10-12T08:03:33Z 160.79998779297 2014-10-12T08:03:18Z 159.20001220703 2014-10-12T08:03:05Z 157.79998779297 2014-10-12T08:02:55Z 156 2014-10-12T08:02:35Z 153 2014-10-12T08:02:04Z 152.79998779297 2014-10-12T08:02:03Z 151.79998779297 2014-10-12T08:01:57Z 149.59997558594 2014-10-12T08:01:43Z 148 2014-10-12T08:01:15Z 147.40002441406 2014-10-12T08:01:10Z 147.40002441406 2014-10-12T08:01:05Z 149 2014-10-12T08:00:45Z 148.59997558594 2014-10-12T08:00:36Z 148.40002441406 2014-10-12T08:00:35Z 146.20001220703 2014-10-12T08:00:27Z 144.59997558594 2014-10-12T08:00:20Z 143.59997558594 2014-10-12T08:00:15Z 141 2014-10-12T08:00:00Z 140.79998779297 2014-10-12T07:59:54Z 137.79998779297 2014-10-12T07:59:36Z 137.59997558594 2014-10-12T07:59:26Z 138.59997558594 2014-10-12T07:59:11Z 139.20001220703 2014-10-12T07:59:00Z 139.40002441406 2014-10-12T07:58:59Z 142 2014-10-12T07:58:51Z 145 2014-10-12T07:58:47Z 146.59997558594 2014-10-12T07:58:44Z 149 2014-10-12T07:58:39Z 152.59997558594 2014-10-12T07:58:31Z 153.79998779297 2014-10-12T07:58:28Z 157 2014-10-12T07:58:22Z 161 2014-10-12T07:58:18Z 165 2014-10-12T07:58:14Z 167.20001220703 2014-10-12T07:58:12Z 171 2014-10-12T07:58:09Z 174 2014-10-12T07:58:06Z 177.40002441406 2014-10-12T07:58:02Z 178.59997558594 2014-10-12T07:58:01Z 182 2014-10-12T07:57:54Z 183.40002441406 2014-10-12T07:57:49Z 183.40002441406 2014-10-12T07:57:42Z 183 2014-10-12T07:57:37Z 182.40002441406 2014-10-12T07:57:19Z 182 2014-10-12T07:57:12Z 181.20001220703 2014-10-12T07:56:59Z 181.20001220703 2014-10-12T07:56:47Z 181.79998779297 2014-10-12T07:56:29Z 181.40002441406 2014-10-12T07:56:09Z 181.40002441406 2014-10-12T07:56:07Z 181.20001220703 2014-10-12T07:56:03Z 184 2014-10-12T07:55:49Z 185.59997558594 2014-10-12T07:55:20Z 184.40002441406 2014-10-12T07:55:05Z 184.20001220703 2014-10-12T07:55:04Z 182.20001220703 2014-10-12T07:54:46Z 180.20001220703 2014-10-12T07:54:17Z 178 2014-10-12T07:54:03Z 175.59997558594 2014-10-12T07:53:48Z 173 2014-10-12T07:53:38Z 169.79998779297 2014-10-12T07:53:30Z 166.20001220703 2014-10-12T07:53:21Z 163 2014-10-12T07:53:08Z 162 2014-10-12T07:52:57Z 162.59997558594 2014-10-12T07:52:53Z 162.79998779297 2014-10-12T07:52:47Z 163.59997558594 2014-10-12T07:52:28Z 162.59997558594 2014-10-12T07:52:23Z 163.20001220703 2014-10-12T07:52:17Z 164.20001220703 2014-10-12T07:52:02Z 163.79998779297 2014-10-12T07:50:56Z 164.20001220703 2014-10-12T07:50:26Z 162 2014-10-12T07:50:03Z 160.20001220703 2014-10-12T07:49:54Z 158.79998779297 2014-10-12T07:49:48Z 155.20001220703 2014-10-12T07:49:36Z 155 2014-10-12T07:49:35Z 151.59997558594 2014-10-12T07:49:18Z 148.20001220703 2014-10-12T07:49:04Z 145.79998779297 2014-10-12T07:48:49Z 144.79998779297 2014-10-12T07:48:44Z 141.59997558594 2014-10-12T07:48:33Z 141.40002441406 2014-10-12T07:48:32Z 137.79998779297 2014-10-12T07:48:19Z 136.79998779297 2014-10-12T07:48:15Z 135.20001220703 2014-10-12T07:48:09Z 134.79998779297 2014-10-12T07:47:50Z 132.20001220703 2014-10-12T07:47:40Z 129.20001220703 2014-10-12T07:47:30Z 128 2014-10-12T07:47:22Z 125.40002441406 2014-10-12T07:47:12Z 122 2014-10-12T07:47:00Z 119.79998779297 2014-10-12T07:46:49Z 119 2014-10-12T07:46:46Z 118.59997558594 2014-10-12T07:46:36Z 118.79998779297 2014-10-12T07:46:33Z 118.79998779297 2014-10-12T07:46:30Z 119 2014-10-12T07:46:26Z 120.20001220703 2014-10-12T07:46:19Z 121.79998779297 2014-10-12T07:46:12Z 123 2014-10-12T07:46:08Z 124.59997558594 2014-10-12T07:46:02Z 125 2014-10-12T07:45:57Z 124.59997558594 2014-10-12T07:45:53Z 124.40002441406 2014-10-12T07:45:49Z 123.20001220703 2014-10-12T07:45:38Z 121.20001220703 2014-10-12T07:45:11Z 120.20001220703 2014-10-12T07:44:56Z 120.40002441406 2014-10-12T07:44:54Z 121.20001220703 2014-10-12T07:44:44Z 123.40002441406 2014-10-12T07:44:33Z 127 2014-10-12T07:44:26Z 130.40002441406 2014-10-12T07:44:19Z 132.79998779297 2014-10-12T07:44:15Z 136.40002441406 2014-10-12T07:44:12Z 139.59997558594 2014-10-12T07:44:10Z 144.40002441406 2014-10-12T07:44:04Z 145.79998779297 2014-10-12T07:44:01Z 147 2014-10-12T07:43:59Z 148 2014-10-12T07:43:52Z 149.59997558594 2014-10-12T07:43:40Z 148.40002441406 2014-10-12T07:43:28Z 146.20001220703 2014-10-12T07:43:17Z 145 2014-10-12T07:43:12Z 141.20001220703 2014-10-12T07:42:58Z 140.20001220703 2014-10-12T07:42:55Z 136.20001220703 2014-10-12T07:42:46Z 132.79998779297 2014-10-12T07:42:34Z 128.79998779297 2014-10-12T07:42:20Z 129.20001220703 2014-10-12T07:42:09Z 130.40002441406 2014-10-12T07:41:52Z 130.40002441406 2014-10-12T07:41:49Z 129.79998779297 2014-10-12T07:41:40Z 129.20001220703 2014-10-12T07:41:36Z 128.59997558594 2014-10-12T07:41:33Z 128 2014-10-12T07:41:30Z 128 2014-10-12T07:41:11Z 128 2014-10-12T07:40:53Z 127 2014-10-12T07:40:44Z 125.79998779297 2014-10-12T07:40:39Z 125.59997558594 2014-10-12T07:40:38Z 122 2014-10-12T07:40:25Z 120.79998779297 2014-10-12T07:40:18Z 119.59997558594 2014-10-12T07:39:59Z 119.40002441406 2014-10-12T07:39:58Z 115.59997558594 2014-10-12T07:39:23Z 114.40002441406 2014-10-12T07:39:13Z 111.40002441406 2014-10-12T07:38:59Z 110.40002441406 2014-10-12T07:38:50Z 107.20001220703 2014-10-12T07:38:24Z 106.40002441406 2014-10-12T07:38:09Z 106.40002441406 2014-10-12T07:38:08Z 106.40002441406 2014-10-12T07:38:03Z 106.59997558594 2014-10-12T07:37:58Z 109 2014-10-12T07:37:41Z 110 2014-10-12T07:37:35Z 110.59997558594 2014-10-12T07:37:21Z 107.79998779297 2014-10-12T07:37:14Z 106.59997558594 2014-10-12T07:37:07Z 107.59997558594 2014-10-12T07:37:02Z 108.40002441406 2014-10-12T07:36:57Z 109.20001220703 2014-10-12T07:36:52Z 109.79998779297 2014-10-12T07:36:35Z 109 2014-10-12T07:36:25Z 108.79998779297 2014-10-12T07:35:44Z 106.79998779297 2014-10-12T07:35:16Z 103.59997558594 2014-10-12T07:35:02Z 102.40002441406 2014-10-12T07:34:58Z 100.20001220703 2014-10-12T07:34:45Z 100.40002441406 2014-10-12T07:34:44Z 101.40002441406 2014-10-12T07:34:42Z 104.40002441406 2014-10-12T07:34:35Z 106.40002441406 2014-10-12T07:34:26Z 108.79998779297 2014-10-12T07:34:20Z 110.59997558594 2014-10-12T07:34:14Z 111.59997558594 2014-10-12T07:34:08Z 111.79998779297 2014-10-12T07:34:01Z 111.79998779297 2014-10-12T07:33:58Z 111.59997558594 2014-10-12T07:33:54Z 111.79998779297 2014-10-12T07:33:50Z 110.79998779297 2014-10-12T07:33:39Z 109.20001220703 2014-10-12T07:33:22Z 108.59997558594 2014-10-12T07:33:10Z 109.79998779297 2014-10-12T07:32:57Z 112.20001220703 2014-10-12T07:32:48Z 115.40002441406 2014-10-12T07:32:33Z 117.59997558594 2014-10-12T07:32:24Z 119 2014-10-12T07:32:15Z 118.59997558594 2014-10-12T07:32:07Z 116.79998779297 2014-10-12T07:31:51Z 116 2014-10-12T07:31:45Z 113.59997558594 2014-10-12T07:31:22Z 112.59997558594 2014-10-12T07:31:08Z 111 2014-10-12T07:30:59Z 108.59997558594 2014-10-12T07:30:37Z 105.59997558594 2014-10-12T07:30:18Z 104 2014-10-12T07:30:03Z 103.40002441406 2014-10-12T07:29:52Z 103.40002441406 2014-10-12T07:29:51Z 103 2014-10-12T07:29:38Z 102.40002441406 2014-10-12T07:29:36Z 99.200012207031 2014-10-12T07:29:21Z 97.599975585938 2014-10-12T07:29:08Z 99.400024414062 2014-10-12T07:29:02Z 102.79998779297 2014-10-12T07:28:55Z 102.20001220703 2014-10-12T07:28:46Z 102.20001220703 2014-10-12T07:28:40Z 103 2014-10-12T07:28:30Z 102.59997558594 2014-10-12T07:28:14Z 102.59997558594 2014-10-12T07:28:04Z 102 2014-10-12T07:27:48Z 101.59997558594 2014-10-12T07:27:29Z 101.20001220703 2014-10-12T07:27:24Z 101 2014-10-12T07:27:23Z 97.599975585938 2014-10-12T07:27:06Z 96.200012207031 2014-10-12T07:27:01Z 94 2014-10-12T07:26:48Z 93.799987792969 2014-10-12T07:26:47Z 91.599975585938 2014-10-12T07:26:32Z 90.599975585938 2014-10-12T07:26:22Z 88.799987792969 2014-10-12T07:26:07Z 87.799987792969 2014-10-12T07:25:54Z 87 2014-10-12T07:25:38Z 88.400024414062 2014-10-12T07:25:28Z 88.400024414062 2014-10-12T07:25:12Z 87 2014-10-12T07:24:57Z 86.599975585938 2014-10-12T07:24:51Z 85.599975585938 2014-10-12T07:24:40Z 82.599975585938 2014-10-12T07:24:14Z 79.599975585938 2014-10-12T07:24:03Z 77.400024414062 2014-10-12T07:23:52Z 75 2014-10-12T07:23:38Z 74.799987792969 2014-10-12T07:23:36Z 71.599975585938 2014-10-12T07:23:17Z 70.400024414062 2014-10-12T07:23:09Z 69.200012207031 2014-10-12T07:23:04Z 66 2014-10-12T07:22:50Z 63.599975585938 2014-10-12T07:22:40Z 61.400024414062 2014-10-12T07:22:33Z 58.599975585938 2014-10-12T07:22:22Z 58.200012207031 2014-10-12T07:22:20Z 57.400024414062 2014-10-12T07:22:16Z 56.200012207031 2014-10-12T07:22:06Z 56 2014-10-12T07:22:05Z 54.799987792969 2014-10-12T07:21:57Z 51.599975585938 2014-10-12T07:21:46Z 51.400024414062 2014-10-12T07:21:45Z 50.400024414062 2014-10-12T07:21:40Z 48.400024414062 2014-10-12T07:21:29Z 48.200012207031 2014-10-12T07:21:27Z 45.799987792969 2014-10-12T07:21:11Z 44.599975585938 2014-10-12T07:21:01Z 43.599975585938 2014-10-12T07:20:42Z 42.599975585938 2014-10-12T07:20:32Z 41.200012207031 2014-10-12T07:19:59Z 40.799987792969 2014-10-12T07:19:46Z 40.400024414062 2014-10-12T07:19:38Z 40.400024414062 2014-10-12T07:19:37Z 40.200012207031 2014-10-12T07:19:22Z 40.400024414062 2014-10-12T07:18:17Z 40.400024414062 2014-10-12T07:17:57Z 40 2014-10-12T07:17:43Z 38.799987792969 2014-10-12T07:17:25Z 38.400024414062 2014-10-12T07:17:16Z 38.599975585938 2014-10-12T07:17:04Z 38.799987792969 2014-10-12T07:16:57Z 39 2014-10-12T07:16:54Z 38.400024414062 2014-10-12T07:16:45Z 38.599975585938 2014-10-12T07:16:40Z 38.799987792969 2014-10-12T07:16:34Z 38.799987792969 2014-10-12T07:16:26Z 38.599975585938 2014-10-12T07:15:57Z 39.400024414062 2014-10-12T07:15:41Z 39.599975585938 2014-10-12T07:15:20Z 39.799987792969 2014-10-12T07:15:17Z 39.599975585938 2014-10-12T07:15:16Z 40.200012207031 2014-10-12T07:14:58Z 41.599975585938 2014-10-12T07:14:55Z 45.400024414062 2014-10-12T07:14:48Z 46.200012207031 2014-10-12T07:14:42Z 45.599975585938 2014-10-12T07:14:29Z 49.200012207031 2014-10-12T07:14:19Z 49.200012207031 2014-10-12T07:14:05Z 52.400024414062 2014-10-12T07:13:59Z 54.200012207031 2014-10-12T07:13:55Z 57.599975585938 2014-10-12T07:13:50Z 58.799987792969 2014-10-12T07:13:40Z 59 2014-10-12T07:13:34Z 61.799987792969 2014-10-12T07:13:30Z 65 2014-10-12T07:13:25Z 66.799987792969 2014-10-12T07:13:23Z 70.799987792969 2014-10-12T07:13:17Z 72.200012207031 2014-10-12T07:13:10Z 74 2014-10-12T07:12:56Z 76.599975585938 2014-10-12T07:12:37Z 77.200012207031 2014-10-12T07:12:33Z 77 2014-10-12T07:12:05Z 76 2014-10-12T07:11:24Z 73.799987792969 2014-10-12T07:10:59Z 71.599975585938 2014-10-12T07:10:46Z 71.400024414062 2014-10-12T07:10:45Z 69.200012207031 2014-10-12T07:10:36Z 66.799987792969 2014-10-12T07:10:29Z 63 2014-10-12T07:10:19Z 60 2014-10-12T07:10:12Z 56.599975585938 2014-10-12T07:10:00Z 53.599975585938 2014-10-12T07:09:51Z 53.200012207031 2014-10-12T07:09:50Z 50.400024414062 2014-10-12T07:09:39Z 47.200012207031 2014-10-12T07:09:24Z 45.200012207031 2014-10-12T07:09:15Z 45 2014-10-12T07:09:04Z 45.400024414062 2014-10-12T07:09:02Z 46.599975585938 2014-10-12T07:08:58Z 47.799987792969 2014-10-12T07:08:55Z 48.599975585938 2014-10-12T07:08:51Z 51.400024414062 2014-10-12T07:08:45Z 52.400024414062 2014-10-12T07:08:43Z 56.200012207031 2014-10-12T07:08:35Z 56.200012207031 2014-10-12T07:08:34Z 54.400024414062 2014-10-12T07:08:15Z 53.200012207031 2014-10-12T07:07:47Z 51 2014-10-12T07:07:34Z 50.599975585938 2014-10-12T07:07:23Z 52 2014-10-12T07:07:00Z 50.799987792969 2014-10-12T07:06:53Z 50.599975585938 2014-10-12T07:06:41Z 50.599975585938 2014-10-12T07:06:34Z 51.799987792969 2014-10-12T07:06:26Z 53 2014-10-12T07:06:11Z 51 2014-10-12T07:06:05Z 50.599975585938 2014-10-12T07:06:04Z 50.799987792969 2014-10-12T07:05:52Z 52.599975585938 2014-10-12T07:05:41Z 52.200012207031 2014-10-12T07:05:34Z 55.200012207031 2014-10-12T07:05:15Z 56.200012207031 2014-10-12T07:05:08Z 57.200012207031 2014-10-12T07:05:04Z 57 2014-10-12T07:04:56Z 55 2014-10-12T07:04:37Z 53.400024414062 2014-10-12T07:04:33Z 51 2014-10-12T07:04:29Z 51.400024414062 2014-10-12T07:04:24Z 54.599975585938 2014-10-12T07:04:19Z 57.599975585938 2014-10-12T07:04:12Z 56.200012207031 2014-10-12T07:04:04Z 56 2014-10-12T07:04:03Z 52.599975585938 2014-10-12T07:03:54Z 51.599975585938 2014-10-12T07:03:51Z 50.200012207031 2014-10-12T07:03:46Z 50 2014-10-12T07:03:45Z 47.599975585938 2014-10-12T07:03:34Z 49.799987792969 2014-10-12T07:03:30Z 51.599975585938 2014-10-12T07:03:27Z 52.599975585938 2014-10-12T07:03:25Z 55.799987792969 2014-10-12T07:03:18Z 57.599975585938 2014-10-12T07:03:11Z 58.200012207031 2014-10-12T07:03:03Z 58.400024414062 2014-10-12T07:02:57Z 57.400024414062 2014-10-12T07:02:48Z 56.400024414062 2014-10-12T07:02:24Z 55.400024414062 2014-10-12T07:02:18Z 51.799987792969 2014-10-12T07:02:07Z 48.400024414062 2014-10-12T07:01:58Z 45.200012207031 2014-10-12T07:01:45Z 45 2014-10-12T07:01:43Z 43.400024414062 2014-10-12T07:01:28Z 46.599975585938 2014-10-12T07:01:17Z 47 2014-10-12T07:01:12Z 45.400024414062 2014-10-12T07:01:02Z 45 2014-10-12T07:01:00Z 42.400024414062 2014-10-12T07:00:46Z 44.599975585938 2014-10-12T07:00:40Z 45 2014-10-12T07:00:37Z 44.599975585938 2014-10-12T07:00:33Z 44.400024414062 2014-10-12T07:00:32Z 41 2014-10-12T07:00:14Z 41.799987792969 2014-10-12T07:00:12Z 42.799987792969 2014-10-12T07:00:08Z 42.799987792969 2014-10-12T06:59:54Z 43.400024414062 2014-10-12T06:59:47Z 44 2014-10-12T06:59:41Z 43.599975585938 2014-10-12T06:59:13Z 44.400024414062 2014-10-12T06:58:51Z 43.799987792969 2014-10-12T06:58:38Z 43.200012207031 2014-10-12T06:58:37Z 43.200012207031 2014-10-12T06:58:26Z 45 2014-10-12T06:58:18Z 45.400024414062 2014-10-12T06:58:15Z 44.799987792969 2014-10-12T06:57:55Z 44.400024414062 2014-10-12T06:57:39Z 43.799987792969 2014-10-12T06:57:29Z 44.799987792969 2014-10-12T06:57:20Z 45.400024414062 2014-10-12T06:57:19Z 48.799987792969 2014-10-12T06:57:14Z 50.799987792969 2014-10-12T06:57:12Z 54.200012207031 2014-10-12T06:57:08Z 58.799987792969 2014-10-12T06:57:03Z 63 2014-10-12T06:56:58Z 66.599975585938 2014-10-12T06:56:54Z 71 2014-10-12T06:56:45Z 72.200012207031 2014-10-12T06:56:26Z 72.799987792969 2014-10-12T06:56:20Z 73.400024414062 2014-10-12T06:56:02Z 72.200012207031 2014-10-12T06:55:59Z 68.799987792969 2014-10-12T06:55:37Z 67.400024414062 2014-10-12T06:55:30Z 65.799987792969 2014-10-12T06:55:17Z 65.200012207031 2014-10-12T06:55:13Z 62.599975585938 2014-10-12T06:54:51Z 61.200012207031 2014-10-12T06:54:44Z 58.200012207031 2014-10-12T06:54:28Z 55.400024414062 2014-10-12T06:54:19Z 51.799987792969 2014-10-12T06:54:10Z 48.400024414062 2014-10-12T06:54:01Z 47 2014-10-12T06:53:54Z 50.200012207031 2014-10-12T06:53:41Z 52 2014-10-12T06:53:36Z 52 2014-10-12T06:53:31Z 50.200012207031 2014-10-12T06:53:24Z 50.799987792969 2014-10-12T06:53:11Z 50.400024414062 2014-10-12T06:53:05Z 51.599975585938 2014-10-12T06:52:59Z 51.799987792969 2014-10-12T06:52:53Z 51.799987792969 2014-10-12T06:52:43Z 52.400024414062 2014-10-12T06:52:26Z 49 2014-10-12T06:52:02Z 47.599975585938 2014-10-12T06:51:34Z 46.200012207031 2014-10-12T06:51:18Z 44.799987792969 2014-10-12T06:51:15Z 42.200012207031 2014-10-12T06:51:10Z 41 2014-10-12T06:51:07Z 39.799987792969 2014-10-12T06:51:02Z 39.200012207031 2014-10-12T06:50:54Z 39 2014-10-12T06:50:49Z 39 2014-10-12T06:50:22Z 39.200012207031 2014-10-12T06:50:11Z 39 2014-10-12T06:50:01Z 39 2014-10-12T06:49:56Z 41.599975585938 2014-10-12T06:49:22Z 42.200012207031 2014-10-12T06:49:14Z 43.200012207031 2014-10-12T06:49:05Z 43.200012207031 2014-10-12T06:48:55Z 43.200012207031 2014-10-12T06:48:33Z 42.400024414062 2014-10-12T06:48:26Z 41.799987792969 2014-10-12T06:48:07Z 41.400024414062 2014-10-12T06:48:02Z 41.799987792969 2014-10-12T06:47:55Z 42.200012207031 2014-10-12T06:47:49Z 42 2014-10-12T06:47:40Z 41.799987792969 2014-10-12T06:47:35Z 42 2014-10-12T06:47:33Z 42.200012207031 2014-10-12T06:47:12Z 42.599975585938 2014-10-12T06:46:55Z 41.400024414062 2014-10-12T06:46:35Z 39.799987792969 2014-10-12T06:46:22Z 40.200012207031 2014-10-12T06:46:19Z 40 2014-10-12T06:46:14Z 40.200012207031 2014-10-12T06:46:13Z 41.400024414062 2014-10-12T06:45:56Z 42.200012207031 2014-10-12T06:45:46Z 42.200012207031 2014-10-12T06:45:33Z 43.599975585938 2014-10-12T06:45:27Z 44 2014-10-12T06:45:24Z 45.200012207031 2014-10-12T06:45:18Z 46.200012207031 2014-10-12T06:45:13Z 46.799987792969 2014-10-12T06:45:11Z 47.200012207031 2014-10-12T06:45:09Z 47.799987792969 2014-10-12T06:45:03Z 49.400024414062 2014-10-12T06:44:44Z 49.400024414062 2014-10-12T06:44:42Z 48.400024414062 2014-10-12T06:44:30Z 48.400024414062 2014-10-12T06:44:27Z 49.400024414062 2014-10-12T06:44:24Z 52.599975585938 2014-10-12T06:44:16Z 54.400024414062 2014-10-12T06:44:11Z 55.400024414062 2014-10-12T06:44:07Z 57.400024414062 2014-10-12T06:43:59Z 57.799987792969 2014-10-12T06:43:53Z 57.799987792969 2014-10-12T06:43:48Z 58.400024414062 2014-10-12T06:43:34Z 58.599975585938 2014-10-12T06:42:53Z 58.799987792969 2014-10-12T06:42:31Z 59 2014-10-12T06:42:17Z 59 2014-10-12T06:42:12Z 58.599975585938 2014-10-12T06:42:01Z 59.200012207031 2014-10-12T06:41:57Z 59 2014-10-12T06:41:45Z 59 2014-10-12T06:41:22Z 59.799987792969 2014-10-12T06:41:04Z 60.400024414062 2014-10-12T06:41:02Z 60.799987792969 2014-10-12T06:40:51Z 60.200012207031 2014-10-12T06:40:28Z 60.200012207031 2014-10-12T06:40:17Z 59.599975585938 2014-10-12T06:40:12Z 59.400024414062 2014-10-12T06:39:42Z 58 2014-10-12T06:38:52Z 57.599975585938 2014-10-12T06:38:45Z 57.599975585938 2014-10-12T06:38:40Z 57.200012207031 2014-10-12T06:38:28Z 57.200012207031 2014-10-12T06:38:10Z 57.400024414062 2014-10-12T06:37:57Z 58.599975585938 2014-10-12T06:37:46Z 58.799987792969 2014-10-12T06:37:45Z 59.599975585938 2014-10-12T06:37:12Z 59.400024414062 2014-10-12T06:37:04Z 59 2014-10-12T06:35:47Z 59.200012207031 2014-10-12T06:35:23Z 59.400024414062 2014-10-12T06:35:15Z 59.400024414062 2014-10-12T06:35:09Z 62 2014-10-12T06:34:32Z 63.799987792969 2014-10-12T06:34:14Z 64 2014-10-12T06:34:11Z 64.599975585938 2014-10-12T06:33:57Z 64.400024414062 2014-10-12T06:33:44Z 65.200012207031 2014-10-12T06:33:24Z 65.200012207031 2014-10-12T06:33:14Z 64 2014-10-12T06:33:02Z