Randonnées Andorre 2122.73 2016-07-20T07:18:11Z 2121.77 2016-07-20T07:18:21Z 2121.77 2016-07-20T07:18:42Z 2121.77 2016-07-20T07:18:55Z 2121.29 2016-07-20T07:19:16Z 2121.29 2016-07-20T07:19:39Z 2120.81 2016-07-20T07:19:58Z 2120.81 2016-07-20T07:20:16Z 2120.81 2016-07-20T07:20:28Z 2120.32 2016-07-20T07:20:56Z 2120.32 2016-07-20T07:21:22Z 2119.84 2016-07-20T07:21:44Z 2120.32 2016-07-20T07:22:09Z 2120.32 2016-07-20T07:22:33Z 2119.84 2016-07-20T07:23:06Z 2119.84 2016-07-20T07:23:21Z 2119.84 2016-07-20T07:23:28Z 2120.32 2016-07-20T07:23:42Z 2119.84 2016-07-20T07:23:53Z 2119.84 2016-07-20T07:24:11Z 2119.84 2016-07-20T07:24:26Z 2120.32 2016-07-20T07:24:41Z 2120.32 2016-07-20T07:25:00Z 2119.84 2016-07-20T07:25:26Z 2119.84 2016-07-20T07:25:41Z 2119.84 2016-07-20T07:25:44Z 2120.32 2016-07-20T07:26:01Z 2120.81 2016-07-20T07:26:14Z 2121.29 2016-07-20T07:26:32Z 2120.81 2016-07-20T07:26:49Z 2121.29 2016-07-20T07:27:02Z 2121.29 2016-07-20T07:27:20Z 2121.29 2016-07-20T07:27:37Z 2121.29 2016-07-20T07:27:54Z 2122.73 2016-07-20T07:28:10Z 2122.73 2016-07-20T07:28:25Z 2122.25 2016-07-20T07:28:40Z 2122.73 2016-07-20T07:28:56Z 2124.17 2016-07-20T07:29:01Z 2125.13 2016-07-20T07:29:12Z 2128.02 2016-07-20T07:29:28Z 2130.9 2016-07-20T07:29:42Z 2131.86 2016-07-20T07:29:49Z 2132.82 2016-07-20T07:30:02Z 2134.26 2016-07-20T07:30:12Z 2135.71 2016-07-20T07:30:28Z 2137.15 2016-07-20T07:30:45Z 2138.11 2016-07-20T07:31:00Z 2138.59 2016-07-20T07:31:14Z 2140.51 2016-07-20T07:31:30Z 2142.92 2016-07-20T07:31:47Z 2144.84 2016-07-20T07:32:04Z 2144.84 2016-07-20T07:32:19Z 2144.84 2016-07-20T07:32:37Z 2145.32 2016-07-20T07:32:52Z 2146.28 2016-07-20T07:33:03Z 2147.72 2016-07-20T07:33:21Z 2149.16 2016-07-20T07:33:37Z 2150.13 2016-07-20T07:33:53Z 2152.05 2016-07-20T07:34:09Z 2154.45 2016-07-20T07:34:26Z 2157.34 2016-07-20T07:34:41Z 2158.3 2016-07-20T07:34:53Z 2160.22 2016-07-20T07:35:11Z 2162.14 2016-07-20T07:35:26Z 2164.06 2016-07-20T07:35:42Z 2165.99 2016-07-20T07:36:00Z 2168.39 2016-07-20T07:36:17Z 2171.27 2016-07-20T07:36:33Z 2173.68 2016-07-20T07:36:49Z 2173.68 2016-07-20T07:36:51Z 2173.68 2016-07-20T07:36:56Z 2173.68 2016-07-20T07:37:10Z 2173.68 2016-07-20T07:37:33Z 2173.68 2016-07-20T07:37:51Z 2174.64 2016-07-20T07:38:06Z 2177.04 2016-07-20T07:38:26Z 2178.97 2016-07-20T07:38:42Z 2180.41 2016-07-20T07:38:57Z 2181.85 2016-07-20T07:39:14Z 2184.25 2016-07-20T07:39:28Z 2186.18 2016-07-20T07:39:43Z 2189.06 2016-07-20T07:39:56Z 2191.46 2016-07-20T07:40:13Z 2194.83 2016-07-20T07:40:29Z 2196.75 2016-07-20T07:40:46Z 2199.15 2016-07-20T07:41:04Z 2201.08 2016-07-20T07:41:21Z 2203 2016-07-20T07:41:38Z 2203.48 2016-07-20T07:41:42Z 2203.96 2016-07-20T07:42:00Z 2203.96 2016-07-20T07:42:11Z 2204.44 2016-07-20T07:42:16Z 2204.92 2016-07-20T07:42:18Z 2205.88 2016-07-20T07:42:36Z 2206.84 2016-07-20T07:42:50Z 2207.81 2016-07-20T07:43:04Z 2207.81 2016-07-20T07:43:28Z 2208.29 2016-07-20T07:43:46Z 2208.29 2016-07-20T07:44:13Z 2208.29 2016-07-20T07:44:32Z 2208.77 2016-07-20T07:45:01Z 2208.77 2016-07-20T07:45:20Z 2208.29 2016-07-20T07:45:53Z 2208.77 2016-07-20T07:46:26Z 2208.77 2016-07-20T07:46:59Z 2208.77 2016-07-20T07:47:21Z 2208.77 2016-07-20T07:47:46Z 2207.81 2016-07-20T07:47:49Z 2207.81 2016-07-20T07:48:15Z 2207.81 2016-07-20T07:48:43Z 2207.81 2016-07-20T07:49:15Z 2209.73 2016-07-20T07:49:33Z 2209.73 2016-07-20T07:49:53Z 2209.73 2016-07-20T07:50:19Z 2211.17 2016-07-20T07:50:36Z 2212.61 2016-07-20T07:50:42Z 2213.57 2016-07-20T07:51:02Z 2215.5 2016-07-20T07:51:21Z 2217.42 2016-07-20T07:51:34Z 2218.86 2016-07-20T07:51:55Z 2220.78 2016-07-20T07:52:11Z 2222.22 2016-07-20T07:52:25Z 2223.67 2016-07-20T07:52:42Z 2224.63 2016-07-20T07:52:59Z 2225.59 2016-07-20T07:53:24Z 2227.99 2016-07-20T07:53:41Z 2230.4 2016-07-20T07:53:59Z 2232.32 2016-07-20T07:54:17Z 2233.76 2016-07-20T07:54:36Z 2236.16 2016-07-20T07:54:55Z 2237.13 2016-07-20T07:55:15Z 2239.05 2016-07-20T07:55:33Z 2240.49 2016-07-20T07:55:49Z 2241.93 2016-07-20T07:56:07Z 2244.33 2016-07-20T07:56:23Z 2245.78 2016-07-20T07:56:40Z 2247.22 2016-07-20T07:57:00Z 2247.22 2016-07-20T07:57:23Z 2247.22 2016-07-20T07:57:34Z 2248.18 2016-07-20T07:57:58Z 2248.18 2016-07-20T07:58:25Z 2248.18 2016-07-20T07:58:57Z 2248.66 2016-07-20T07:59:20Z 2249.62 2016-07-20T07:59:36Z 2251.54 2016-07-20T07:59:52Z 2252.51 2016-07-20T07:59:58Z 2253.95 2016-07-20T08:00:19Z 2256.83 2016-07-20T08:00:41Z 2257.31 2016-07-20T08:00:56Z 2259.72 2016-07-20T08:01:13Z 2261.16 2016-07-20T08:01:31Z 2262.6 2016-07-20T08:01:50Z 2264.04 2016-07-20T08:02:08Z 2265.48 2016-07-20T08:02:27Z 2267.41 2016-07-20T08:02:48Z 2268.85 2016-07-20T08:03:09Z 2270.77 2016-07-20T08:03:23Z 2272.69 2016-07-20T08:03:44Z 2273.66 2016-07-20T08:04:03Z 2274.62 2016-07-20T08:04:19Z 2276.54 2016-07-20T08:04:44Z 2277.5 2016-07-20T08:05:06Z 2278.46 2016-07-20T08:05:34Z 2279.9 2016-07-20T08:05:49Z 2282.31 2016-07-20T08:06:09Z 2283.75 2016-07-20T08:06:27Z 2285.67 2016-07-20T08:06:44Z 2286.63 2016-07-20T08:07:02Z 2289.04 2016-07-20T08:07:20Z 2290.96 2016-07-20T08:07:38Z 2291.92 2016-07-20T08:07:55Z 2293.36 2016-07-20T08:08:14Z 2294.32 2016-07-20T08:08:28Z 2295.28 2016-07-20T08:08:45Z 2296.73 2016-07-20T08:09:01Z 2298.17 2016-07-20T08:09:17Z 2298.17 2016-07-20T08:09:33Z 2298.17 2016-07-20T08:09:49Z 2297.69 2016-07-20T08:10:03Z 2297.69 2016-07-20T08:10:38Z 2299.13 2016-07-20T08:10:50Z 2297.69 2016-07-20T08:10:52Z 2298.65 2016-07-20T08:10:56Z 2297.21 2016-07-20T08:11:10Z 2298.17 2016-07-20T08:11:29Z 2298.17 2016-07-20T08:11:54Z 2299.61 2016-07-20T08:12:02Z 2299.61 2016-07-20T08:12:19Z 2299.61 2016-07-20T08:12:25Z 2300.57 2016-07-20T08:12:27Z 2300.57 2016-07-20T08:12:30Z 2300.57 2016-07-20T08:12:35Z 2300.57 2016-07-20T08:12:49Z 2299.13 2016-07-20T08:12:52Z 2300.09 2016-07-20T08:13:06Z 2298.65 2016-07-20T08:13:16Z 2298.65 2016-07-20T08:13:29Z 2300.09 2016-07-20T08:13:37Z 2300.57 2016-07-20T08:13:39Z 2301.05 2016-07-20T08:13:54Z 2301.53 2016-07-20T08:14:06Z 2301.53 2016-07-20T08:14:07Z 2301.53 2016-07-20T08:14:09Z 2300.09 2016-07-20T08:14:13Z 2298.65 2016-07-20T08:14:29Z 2298.65 2016-07-20T08:14:43Z 2298.65 2016-07-20T08:15:12Z 2298.65 2016-07-20T08:15:32Z 2297.69 2016-07-20T08:15:47Z 2298.17 2016-07-20T08:16:01Z 2297.21 2016-07-20T08:16:17Z 2297.21 2016-07-20T08:16:18Z 2299.13 2016-07-20T08:16:32Z 2300.09 2016-07-20T08:16:48Z 2300.09 2016-07-20T08:16:51Z 2301.53 2016-07-20T08:17:07Z 2302.98 2016-07-20T08:17:13Z 2303.94 2016-07-20T08:17:29Z 2306.82 2016-07-20T08:17:48Z 2309.22 2016-07-20T08:18:05Z 2311.63 2016-07-20T08:18:23Z 2313.07 2016-07-20T08:18:37Z 2314.99 2016-07-20T08:18:56Z 2317.4 2016-07-20T08:19:12Z 2319.32 2016-07-20T08:19:29Z 2321.24 2016-07-20T08:19:45Z 2321.72 2016-07-20T08:20:03Z 2323.64 2016-07-20T08:20:20Z 2322.2 2016-07-20T08:20:29Z 2323.64 2016-07-20T08:20:38Z 2325.09 2016-07-20T08:20:53Z 2326.53 2016-07-20T08:21:08Z 2328.93 2016-07-20T08:21:23Z 2331.81 2016-07-20T08:21:39Z 2333.26 2016-07-20T08:21:54Z 2335.18 2016-07-20T08:22:09Z 2336.14 2016-07-20T08:22:22Z 2336.14 2016-07-20T08:22:23Z 2337.58 2016-07-20T08:22:40Z 2338.54 2016-07-20T08:22:46Z 2339.51 2016-07-20T08:23:00Z 2340.47 2016-07-20T08:23:04Z 2341.91 2016-07-20T08:23:13Z 2342.39 2016-07-20T08:23:31Z 2342.87 2016-07-20T08:23:47Z 2342.87 2016-07-20T08:24:03Z 2342.87 2016-07-20T08:24:17Z 2342.87 2016-07-20T08:24:39Z 2342.87 2016-07-20T08:24:51Z 2343.35 2016-07-20T08:25:05Z 2344.31 2016-07-20T08:25:12Z 2345.75 2016-07-20T08:25:17Z 2348.16 2016-07-20T08:25:32Z 2350.08 2016-07-20T08:25:44Z 2352 2016-07-20T08:25:55Z 2352.48 2016-07-20T08:26:06Z 2353.44 2016-07-20T08:26:22Z 2353.44 2016-07-20T08:26:26Z 2353.44 2016-07-20T08:26:39Z 2354.89 2016-07-20T08:26:54Z 2357.29 2016-07-20T08:27:08Z 2358.25 2016-07-20T08:27:22Z 2358.73 2016-07-20T08:27:35Z 2357.29 2016-07-20T08:27:41Z 2356.33 2016-07-20T08:27:56Z 2356.33 2016-07-20T08:27:59Z 2356.33 2016-07-20T08:28:02Z 2355.37 2016-07-20T08:28:19Z 2353.93 2016-07-20T08:28:32Z 2352.96 2016-07-20T08:28:46Z 2352 2016-07-20T08:29:00Z 2352 2016-07-20T08:29:13Z 2352 2016-07-20T08:29:34Z 2353.44 2016-07-20T08:29:46Z 2353.44 2016-07-20T08:30:01Z 2353.93 2016-07-20T08:30:15Z 2353.93 2016-07-20T08:30:22Z 2353.93 2016-07-20T08:30:37Z 2353.93 2016-07-20T08:30:42Z 2354.41 2016-07-20T08:30:57Z 2355.85 2016-07-20T08:31:12Z 2355.85 2016-07-20T08:31:15Z 2355.85 2016-07-20T08:31:26Z 2355.85 2016-07-20T08:31:32Z 2356.33 2016-07-20T08:31:46Z 2356.33 2016-07-20T08:31:50Z 2356.81 2016-07-20T08:32:07Z 2357.29 2016-07-20T08:32:20Z 2357.29 2016-07-20T08:32:22Z 2358.73 2016-07-20T08:32:35Z 2359.21 2016-07-20T08:32:44Z 2359.69 2016-07-20T08:33:00Z 2361.14 2016-07-20T08:33:10Z 2361.14 2016-07-20T08:33:26Z 2361.14 2016-07-20T08:33:31Z 2361.14 2016-07-20T08:33:45Z 2361.14 2016-07-20T08:33:51Z 2359.69 2016-07-20T08:33:54Z 2361.14 2016-07-20T08:34:07Z 2361.14 2016-07-20T08:34:18Z 2359.69 2016-07-20T08:34:23Z 2359.21 2016-07-20T08:34:35Z 2358.73 2016-07-20T08:34:40Z 2358.73 2016-07-20T08:34:42Z 2358.25 2016-07-20T08:34:54Z 2357.77 2016-07-20T08:35:07Z 2359.21 2016-07-20T08:35:14Z 2358.25 2016-07-20T08:35:25Z 2358.25 2016-07-20T08:35:32Z 2356.81 2016-07-20T08:35:46Z 2355.85 2016-07-20T08:36:03Z 2357.29 2016-07-20T08:36:05Z 2356.81 2016-07-20T08:36:21Z 2356.81 2016-07-20T08:36:45Z 2359.21 2016-07-20T08:37:12Z 2356.81 2016-07-20T08:37:32Z 2356.33 2016-07-20T08:37:50Z 2355.85 2016-07-20T08:38:05Z 2354.41 2016-07-20T08:38:09Z 2353.93 2016-07-20T08:38:15Z 2356.33 2016-07-20T08:38:29Z 2356.81 2016-07-20T08:38:43Z 2356.81 2016-07-20T08:38:45Z 2356.33 2016-07-20T08:38:57Z 2356.33 2016-07-20T08:38:58Z 2355.85 2016-07-20T08:39:04Z 2356.81 2016-07-20T08:39:06Z 2356.81 2016-07-20T08:39:19Z 2355.85 2016-07-20T08:39:21Z 2355.85 2016-07-20T08:39:23Z 2357.29 2016-07-20T08:39:30Z 2357.29 2016-07-20T08:39:35Z 2357.29 2016-07-20T08:39:42Z 2357.77 2016-07-20T08:39:55Z 2357.77 2016-07-20T08:39:56Z 2357.77 2016-07-20T08:40:10Z 2354.89 2016-07-20T08:40:22Z 2354.89 2016-07-20T08:40:29Z 2355.37 2016-07-20T08:40:32Z 2355.37 2016-07-20T08:40:46Z 2356.81 2016-07-20T08:40:49Z 2356.81 2016-07-20T08:40:52Z 2356.81 2016-07-20T08:40:54Z 2356.81 2016-07-20T08:40:57Z 2356.81 2016-07-20T08:41:11Z 2357.29 2016-07-20T08:41:24Z 2357.29 2016-07-20T08:41:37Z 2357.29 2016-07-20T08:41:58Z 2357.77 2016-07-20T08:42:20Z 2357.77 2016-07-20T08:42:36Z 2357.77 2016-07-20T08:42:49Z 2357.77 2016-07-20T08:42:51Z 2357.77 2016-07-20T08:43:06Z 2357.77 2016-07-20T08:43:13Z 2357.77 2016-07-20T08:43:16Z 2356.81 2016-07-20T08:43:24Z 2357.77 2016-07-20T08:43:32Z 2357.77 2016-07-20T08:43:46Z 2357.77 2016-07-20T08:44:00Z 2358.25 2016-07-20T08:44:15Z 2358.25 2016-07-20T08:44:16Z 2358.25 2016-07-20T08:44:23Z 2358.25 2016-07-20T08:44:38Z 2359.21 2016-07-20T08:44:50Z 2361.62 2016-07-20T08:45:06Z 2362.1 2016-07-20T08:45:23Z 2363.06 2016-07-20T08:45:38Z 2363.06 2016-07-20T08:45:39Z 2363.54 2016-07-20T08:45:51Z 2363.54 2016-07-20T08:45:55Z 2362.1 2016-07-20T08:46:07Z 2361.62 2016-07-20T08:46:10Z 2363.06 2016-07-20T08:46:22Z 2363.54 2016-07-20T08:46:38Z 2363.54 2016-07-20T08:47:09Z 2363.54 2016-07-20T08:47:24Z 2363.54 2016-07-20T08:47:38Z 2365.46 2016-07-20T08:47:51Z 2366.42 2016-07-20T08:48:04Z 2366.9 2016-07-20T08:48:17Z 2367.86 2016-07-20T08:48:24Z 2367.86 2016-07-20T08:48:30Z 2368.35 2016-07-20T08:48:40Z 2368.83 2016-07-20T08:48:50Z 2369.31 2016-07-20T08:49:04Z 2367.38 2016-07-20T08:49:06Z 2368.83 2016-07-20T08:49:08Z 2368.35 2016-07-20T08:49:21Z 2369.79 2016-07-20T08:49:29Z 2368.83 2016-07-20T08:49:33Z 2368.83 2016-07-20T08:49:50Z 2368.35 2016-07-20T08:50:02Z 2368.35 2016-07-20T08:50:16Z 2368.35 2016-07-20T08:50:17Z 2368.35 2016-07-20T08:50:28Z 2369.79 2016-07-20T08:50:31Z 2369.79 2016-07-20T08:50:35Z 2369.79 2016-07-20T08:50:48Z 2369.79 2016-07-20T08:50:57Z 2368.35 2016-07-20T08:51:10Z 2369.79 2016-07-20T08:51:20Z 2369.79 2016-07-20T08:51:31Z 2369.79 2016-07-20T08:51:35Z 2370.27 2016-07-20T08:51:44Z 2371.71 2016-07-20T08:51:57Z 2373.63 2016-07-20T08:52:10Z 2373.63 2016-07-20T08:52:13Z 2374.59 2016-07-20T08:52:27Z 2373.15 2016-07-20T08:52:30Z 2373.63 2016-07-20T08:52:42Z 2372.19 2016-07-20T08:52:44Z 2374.59 2016-07-20T08:52:54Z 2370.27 2016-07-20T08:52:59Z 2370.27 2016-07-20T08:53:00Z 2370.75 2016-07-20T08:53:19Z 2372.19 2016-07-20T08:53:37Z 2372.67 2016-07-20T08:54:04Z 2372.67 2016-07-20T08:54:17Z 2372.67 2016-07-20T08:54:47Z 2372.67 2016-07-20T08:55:18Z 2372.67 2016-07-20T08:55:44Z 2372.19 2016-07-20T08:56:07Z 2372.67 2016-07-20T08:56:13Z 2372.19 2016-07-20T08:56:20Z 2374.11 2016-07-20T08:56:24Z 2375.55 2016-07-20T08:56:37Z 2375.55 2016-07-20T08:56:51Z 2374.59 2016-07-20T08:57:01Z 2373.15 2016-07-20T08:57:13Z 2372.67 2016-07-20T08:57:26Z 2372.19 2016-07-20T08:57:33Z 2372.19 2016-07-20T08:57:37Z 2372.19 2016-07-20T08:57:40Z 2372.19 2016-07-20T08:57:45Z 2372.19 2016-07-20T08:58:00Z 2373.63 2016-07-20T08:58:05Z 2375.55 2016-07-20T08:58:21Z 2376.52 2016-07-20T08:58:35Z 2375.55 2016-07-20T08:58:46Z 2374.11 2016-07-20T08:59:01Z 2374.11 2016-07-20T08:59:13Z 2375.07 2016-07-20T08:59:27Z 2374.11 2016-07-20T08:59:34Z 2373.63 2016-07-20T08:59:37Z 2373.15 2016-07-20T08:59:52Z 2374.11 2016-07-20T09:00:04Z 2374.11 2016-07-20T09:00:05Z 2375.07 2016-07-20T09:00:19Z 2377 2016-07-20T09:00:33Z 2379.4 2016-07-20T09:00:46Z 2380.84 2016-07-20T09:01:00Z 2382.28 2016-07-20T09:01:14Z 2384.69 2016-07-20T09:01:29Z 2385.65 2016-07-20T09:01:44Z 2387.57 2016-07-20T09:01:57Z 2388.53 2016-07-20T09:02:10Z 2389.97 2016-07-20T09:02:22Z 2392.38 2016-07-20T09:02:37Z 2390.46 2016-07-20T09:02:54Z 2389.97 2016-07-20T09:03:10Z 2390.94 2016-07-20T09:03:19Z 2390.94 2016-07-20T09:03:47Z 2390.94 2016-07-20T09:04:11Z 2390.46 2016-07-20T09:04:47Z 2391.9 2016-07-20T09:05:02Z 2391.9 2016-07-20T09:05:15Z 2391.9 2016-07-20T09:05:30Z 2393.82 2016-07-20T09:05:42Z 2393.82 2016-07-20T09:05:57Z 2393.82 2016-07-20T09:06:01Z 2392.86 2016-07-20T09:06:06Z 2392.86 2016-07-20T09:06:10Z 2392.86 2016-07-20T09:06:25Z 2394.3 2016-07-20T09:06:35Z 2394.78 2016-07-20T09:06:49Z 2396.22 2016-07-20T09:07:03Z 2396.7 2016-07-20T09:07:15Z 2396.7 2016-07-20T09:07:17Z 2397.18 2016-07-20T09:07:30Z 2399.11 2016-07-20T09:07:42Z 2400.55 2016-07-20T09:07:52Z 2402.95 2016-07-20T09:08:06Z 2403.91 2016-07-20T09:08:22Z 2403.91 2016-07-20T09:08:47Z 2403.91 2016-07-20T09:09:10Z 2403.91 2016-07-20T09:09:35Z 2403.91 2016-07-20T09:10:00Z 2401.99 2016-07-20T09:10:30Z 2403.43 2016-07-20T09:11:08Z 2403.43 2016-07-20T09:11:41Z 2403.91 2016-07-20T09:11:59Z 2403.91 2016-07-20T09:12:04Z 2402.47 2016-07-20T09:12:13Z 2401.99 2016-07-20T09:12:28Z 2401.99 2016-07-20T09:12:41Z 2401.99 2016-07-20T09:12:42Z 2401.99 2016-07-20T09:12:46Z 2403.43 2016-07-20T09:12:56Z 2403.43 2016-07-20T09:13:11Z 2403.91 2016-07-20T09:13:22Z 2402.95 2016-07-20T09:13:29Z 2404.88 2016-07-20T09:13:34Z 2406.32 2016-07-20T09:13:48Z 2407.76 2016-07-20T09:14:05Z 2409.68 2016-07-20T09:14:20Z 2410.16 2016-07-20T09:14:36Z 2411.6 2016-07-20T09:14:51Z 2413.05 2016-07-20T09:15:06Z 2414.49 2016-07-20T09:15:21Z 2414.97 2016-07-20T09:15:43Z 2414.97 2016-07-20T09:15:44Z 2414.01 2016-07-20T09:15:49Z 2415.45 2016-07-20T09:16:02Z 2413.05 2016-07-20T09:16:32Z 2414.49 2016-07-20T09:16:35Z 2415.45 2016-07-20T09:17:08Z 2416.89 2016-07-20T09:17:25Z 2419.78 2016-07-20T09:17:40Z 2421.22 2016-07-20T09:17:54Z 2423.14 2016-07-20T09:18:09Z 2420.74 2016-07-20T09:18:15Z 2423.14 2016-07-20T09:18:26Z 2425.06 2016-07-20T09:18:39Z 2425.06 2016-07-20T09:18:53Z 2425.06 2016-07-20T09:19:05Z 2426.02 2016-07-20T09:19:17Z 2427.95 2016-07-20T09:19:30Z 2428.91 2016-07-20T09:19:44Z 2430.83 2016-07-20T09:20:00Z 2431.31 2016-07-20T09:20:28Z 2431.31 2016-07-20T09:20:51Z 2429.87 2016-07-20T09:21:03Z 2430.35 2016-07-20T09:21:25Z 2431.31 2016-07-20T09:21:35Z 2431.31 2016-07-20T09:21:58Z 2432.27 2016-07-20T09:22:12Z 2432.27 2016-07-20T09:22:24Z 2432.27 2016-07-20T09:22:26Z 2433.23 2016-07-20T09:22:38Z 2434.2 2016-07-20T09:22:54Z 2435.16 2016-07-20T09:23:11Z 2433.23 2016-07-20T09:23:16Z 2432.75 2016-07-20T09:23:43Z 2434.68 2016-07-20T09:24:04Z 2433.23 2016-07-20T09:24:27Z 2433.23 2016-07-20T09:24:44Z 2434.2 2016-07-20T09:24:58Z 2434.2 2016-07-20T09:24:59Z 2434.2 2016-07-20T09:25:09Z 2434.68 2016-07-20T09:25:19Z 2431.31 2016-07-20T09:25:22Z 2431.31 2016-07-20T09:25:23Z 2433.23 2016-07-20T09:25:35Z 2435.64 2016-07-20T09:25:51Z 2436.12 2016-07-20T09:26:06Z 2436.12 2016-07-20T09:26:20Z 2436.12 2016-07-20T09:26:35Z 2433.71 2016-07-20T09:26:50Z 2432.75 2016-07-20T09:26:52Z 2434.2 2016-07-20T09:26:55Z 2432.75 2016-07-20T09:27:04Z 2432.75 2016-07-20T09:27:17Z 2431.79 2016-07-20T09:27:32Z 2430.83 2016-07-20T09:27:46Z 2430.35 2016-07-20T09:28:02Z 2430.35 2016-07-20T09:28:28Z 2430.83 2016-07-20T09:28:53Z 2433.71 2016-07-20T09:28:54Z 2433.71 2016-07-20T09:29:17Z 2432.75 2016-07-20T09:29:32Z 2432.75 2016-07-20T09:29:43Z 2433.23 2016-07-20T09:29:54Z 2433.23 2016-07-20T09:29:56Z 2433.23 2016-07-20T09:29:58Z 2431.79 2016-07-20T09:30:10Z 2431.31 2016-07-20T09:30:18Z 2432.75 2016-07-20T09:30:20Z 2432.75 2016-07-20T09:30:22Z 2431.31 2016-07-20T09:30:31Z 2430.83 2016-07-20T09:30:42Z 2430.35 2016-07-20T09:30:52Z 2430.35 2016-07-20T09:31:20Z 2432.27 2016-07-20T09:31:56Z 2431.31 2016-07-20T09:32:28Z 2432.27 2016-07-20T09:32:48Z 2432.27 2016-07-20T09:33:24Z 2430.83 2016-07-20T09:33:56Z 2432.27 2016-07-20T09:34:07Z 2431.31 2016-07-20T09:34:40Z 2432.27 2016-07-20T09:34:42Z 2436.6 2016-07-20T09:34:52Z 2433.23 2016-07-20T09:34:53Z 2433.23 2016-07-20T09:35:21Z 2432.75 2016-07-20T09:35:48Z 2431.31 2016-07-20T09:36:18Z 2433.23 2016-07-20T09:36:47Z 2432.27 2016-07-20T09:37:19Z 2432.27 2016-07-20T09:37:45Z 2431.79 2016-07-20T09:38:11Z 2434.2 2016-07-20T09:38:36Z 2432.75 2016-07-20T09:39:05Z 2432.75 2016-07-20T09:39:34Z 2433.71 2016-07-20T09:39:37Z 2434.2 2016-07-20T09:40:12Z 2434.2 2016-07-20T09:40:40Z 2432.75 2016-07-20T09:41:12Z 2434.68 2016-07-20T09:41:51Z 2435.64 2016-07-20T09:42:19Z 2434.2 2016-07-20T09:42:35Z 2434.2 2016-07-20T09:42:36Z 2435.64 2016-07-20T09:42:55Z 2434.2 2016-07-20T09:42:58Z 2435.16 2016-07-20T09:43:12Z 2437.08 2016-07-20T09:43:26Z 2438.52 2016-07-20T09:43:39Z 2439.96 2016-07-20T09:43:53Z 2441.41 2016-07-20T09:44:12Z 2443.81 2016-07-20T09:44:24Z 2444.77 2016-07-20T09:44:29Z 2446.21 2016-07-20T09:44:42Z 2447.65 2016-07-20T09:44:57Z 2449.58 2016-07-20T09:45:11Z 2449.58 2016-07-20T09:45:25Z 2450.54 2016-07-20T09:45:39Z 2452.46 2016-07-20T09:45:54Z 2454.38 2016-07-20T09:46:08Z 2455.34 2016-07-20T09:46:23Z 2458.23 2016-07-20T09:46:38Z 2458.71 2016-07-20T09:46:51Z 2461.11 2016-07-20T09:47:02Z 2462.07 2016-07-20T09:47:16Z 2464 2016-07-20T09:47:32Z 2466.4 2016-07-20T09:47:44Z 2467.36 2016-07-20T09:47:55Z 2468.32 2016-07-20T09:48:12Z 2468.32 2016-07-20T09:48:25Z 2468.8 2016-07-20T09:48:41Z 2469.28 2016-07-20T09:48:55Z 2471.69 2016-07-20T09:49:09Z 2470.24 2016-07-20T09:49:18Z 2472.17 2016-07-20T09:49:33Z 2472.17 2016-07-20T09:49:46Z 2472.17 2016-07-20T09:49:49Z 2473.61 2016-07-20T09:50:04Z 2474.57 2016-07-20T09:50:17Z 2478.9 2016-07-20T09:50:26Z 2476.01 2016-07-20T09:50:31Z 2473.61 2016-07-20T09:50:52Z 2473.61 2016-07-20T09:51:07Z 2475.05 2016-07-20T09:51:37Z 2475.53 2016-07-20T09:51:49Z 2475.05 2016-07-20T09:52:02Z 2476.49 2016-07-20T09:52:04Z 2475.53 2016-07-20T09:52:07Z 2475.53 2016-07-20T09:52:21Z 2475.05 2016-07-20T09:52:35Z 2475.05 2016-07-20T09:52:46Z 2475.53 2016-07-20T09:52:58Z 2475.53 2016-07-20T09:52:59Z 2476.01 2016-07-20T09:53:05Z 2475.05 2016-07-20T09:53:21Z 2476.49 2016-07-20T09:53:35Z 2476.49 2016-07-20T09:53:47Z 2477.94 2016-07-20T09:54:01Z 2477.94 2016-07-20T09:54:03Z 2477.94 2016-07-20T09:54:15Z 2477.45 2016-07-20T09:54:30Z 2478.42 2016-07-20T09:54:40Z 2479.86 2016-07-20T09:54:54Z 2479.86 2016-07-20T09:54:55Z 2480.34 2016-07-20T09:55:08Z 2481.3 2016-07-20T09:55:21Z 2482.74 2016-07-20T09:55:28Z 2485.15 2016-07-20T09:55:34Z 2482.74 2016-07-20T09:55:41Z 2479.86 2016-07-20T09:55:43Z 2483.22 2016-07-20T09:55:44Z 2483.22 2016-07-20T09:55:57Z 2484.66 2016-07-20T09:55:59Z 2483.7 2016-07-20T09:56:03Z 2482.26 2016-07-20T09:56:12Z 2479.86 2016-07-20T09:56:26Z 2481.3 2016-07-20T09:56:34Z 2482.74 2016-07-20T09:56:37Z 2481.3 2016-07-20T09:56:41Z 2480.82 2016-07-20T09:56:44Z 2482.26 2016-07-20T09:56:51Z 2480.82 2016-07-20T09:56:56Z 2482.26 2016-07-20T09:57:00Z 2483.22 2016-07-20T09:57:17Z 2482.74 2016-07-20T09:57:31Z 2482.74 2016-07-20T09:57:44Z 2481.78 2016-07-20T09:57:58Z 2485.15 2016-07-20T09:58:06Z 2485.15 2016-07-20T09:58:08Z 2485.15 2016-07-20T09:58:11Z 2482.74 2016-07-20T09:58:25Z 2484.18 2016-07-20T09:58:30Z 2485.15 2016-07-20T09:58:45Z 2485.15 2016-07-20T09:58:46Z 2484.18 2016-07-20T09:59:08Z 2484.18 2016-07-20T09:59:23Z 2483.7 2016-07-20T09:59:37Z 2483.7 2016-07-20T09:59:51Z 2484.18 2016-07-20T10:00:11Z 2480.34 2016-07-20T10:00:24Z 2485.63 2016-07-20T10:00:25Z 2482.26 2016-07-20T10:00:38Z 2481.3 2016-07-20T10:00:53Z 2482.26 2016-07-20T10:01:02Z 2482.26 2016-07-20T10:01:08Z 2482.74 2016-07-20T10:01:18Z 2484.18 2016-07-20T10:01:32Z 2483.7 2016-07-20T10:01:44Z 2484.66 2016-07-20T10:01:57Z 2485.15 2016-07-20T10:02:13Z 2486.59 2016-07-20T10:02:30Z 2484.66 2016-07-20T10:02:52Z 2484.66 2016-07-20T10:02:53Z 2487.55 2016-07-20T10:02:59Z 2487.55 2016-07-20T10:03:00Z 2486.59 2016-07-20T10:03:18Z 2483.7 2016-07-20T10:03:50Z 2483.22 2016-07-20T10:04:14Z 2484.66 2016-07-20T10:04:22Z 2483.7 2016-07-20T10:04:31Z 2483.7 2016-07-20T10:05:01Z 2485.15 2016-07-20T10:05:28Z 2488.51 2016-07-20T10:05:53Z 2485.63 2016-07-20T10:05:58Z 2483.7 2016-07-20T10:06:17Z 2485.63 2016-07-20T10:06:20Z 2486.11 2016-07-20T10:06:33Z 2484.66 2016-07-20T10:06:37Z 2484.18 2016-07-20T10:06:40Z 2485.63 2016-07-20T10:06:55Z 2486.59 2016-07-20T10:07:08Z 2487.55 2016-07-20T10:07:24Z 2486.59 2016-07-20T10:07:37Z 2488.03 2016-07-20T10:07:46Z 2486.59 2016-07-20T10:07:50Z 2486.11 2016-07-20T10:08:04Z 2487.07 2016-07-20T10:08:17Z 2485.15 2016-07-20T10:08:26Z 2487.07 2016-07-20T10:08:30Z 2487.07 2016-07-20T10:08:46Z 2485.15 2016-07-20T10:08:59Z 2483.7 2016-07-20T10:09:09Z 2483.7 2016-07-20T10:09:11Z 2485.63 2016-07-20T10:09:24Z 2484.18 2016-07-20T10:09:28Z 2483.7 2016-07-20T10:09:44Z 2483.7 2016-07-20T10:09:58Z 2485.15 2016-07-20T10:10:00Z 2484.66 2016-07-20T10:10:10Z 2486.11 2016-07-20T10:10:16Z 2484.66 2016-07-20T10:10:21Z 2485.15 2016-07-20T10:10:35Z 2487.07 2016-07-20T10:10:49Z 2488.03 2016-07-20T10:11:05Z 2488.03 2016-07-20T10:11:22Z 2488.99 2016-07-20T10:11:37Z 2489.47 2016-07-20T10:11:52Z 2488.99 2016-07-20T10:12:00Z 2490.43 2016-07-20T10:12:14Z 2493.8 2016-07-20T10:12:30Z 2496.2 2016-07-20T10:12:45Z 2498.12 2016-07-20T10:12:59Z 2499.08 2016-07-20T10:13:15Z 2501.97 2016-07-20T10:13:32Z 2501.49 2016-07-20T10:13:43Z 2501.49 2016-07-20T10:14:05Z 2501.97 2016-07-20T10:14:23Z 2503.41 2016-07-20T10:14:25Z 2501.49 2016-07-20T10:14:40Z 2502.45 2016-07-20T10:14:54Z 2502.45 2016-07-20T10:15:08Z 2501.01 2016-07-20T10:15:19Z 2502.93 2016-07-20T10:15:34Z 2501.01 2016-07-20T10:15:43Z 2500.53 2016-07-20T10:15:50Z 2501.01 2016-07-20T10:16:04Z 2504.37 2016-07-20T10:16:14Z 2505.33 2016-07-20T10:16:29Z 2505.81 2016-07-20T10:16:44Z 2506.29 2016-07-20T10:17:01Z 2504.85 2016-07-20T10:17:12Z 2503.89 2016-07-20T10:17:26Z 2501.97 2016-07-20T10:17:38Z 2501.49 2016-07-20T10:17:47Z 2501.01 2016-07-20T10:18:02Z 2499.57 2016-07-20T10:18:16Z 2501.49 2016-07-20T10:18:25Z 2502.45 2016-07-20T10:18:41Z 2504.85 2016-07-20T10:18:56Z 2505.33 2016-07-20T10:19:11Z 2503.89 2016-07-20T10:19:19Z 2503.89 2016-07-20T10:19:35Z 2505.81 2016-07-20T10:19:49Z 2506.29 2016-07-20T10:20:03Z 2507.26 2016-07-20T10:20:17Z 2507.26 2016-07-20T10:20:37Z 2507.26 2016-07-20T10:21:02Z 2507.74 2016-07-20T10:21:24Z 2507.26 2016-07-20T10:21:40Z 2507.26 2016-07-20T10:21:49Z 2507.26 2016-07-20T10:21:56Z 2506.29 2016-07-20T10:22:04Z 2503.89 2016-07-20T10:22:17Z 2501.97 2016-07-20T10:22:30Z 2500.53 2016-07-20T10:22:35Z 2500.53 2016-07-20T10:22:44Z 2499.57 2016-07-20T10:22:54Z 2499.57 2016-07-20T10:23:07Z 2499.57 2016-07-20T10:23:36Z 2499.57 2016-07-20T10:24:07Z 2498.6 2016-07-20T10:24:13Z 2498.12 2016-07-20T10:24:20Z 2497.16 2016-07-20T10:24:31Z 2494.76 2016-07-20T10:24:41Z 2494.28 2016-07-20T10:24:43Z 2493.32 2016-07-20T10:24:47Z 2493.32 2016-07-20T10:24:51Z 2492.36 2016-07-20T10:25:06Z 2491.87 2016-07-20T10:25:12Z 2489.95 2016-07-20T10:25:27Z 2490.43 2016-07-20T10:25:32Z 2492.84 2016-07-20T10:25:47Z 2494.76 2016-07-20T10:26:02Z 2494.76 2016-07-20T10:26:05Z 2495.72 2016-07-20T10:26:21Z 2496.68 2016-07-20T10:26:36Z 2497.64 2016-07-20T10:27:06Z 2496.68 2016-07-20T10:27:11Z 2498.6 2016-07-20T10:27:28Z 2501.01 2016-07-20T10:27:43Z 2500.53 2016-07-20T10:27:56Z 2503.41 2016-07-20T10:28:12Z 2503.89 2016-07-20T10:28:27Z 2505.33 2016-07-20T10:28:41Z 2505.33 2016-07-20T10:28:42Z 2508.22 2016-07-20T10:28:57Z 2506.77 2016-07-20T10:29:01Z 2508.7 2016-07-20T10:29:05Z 2507.26 2016-07-20T10:29:10Z 2507.26 2016-07-20T10:29:11Z 2505.81 2016-07-20T10:29:19Z 2503.89 2016-07-20T10:29:34Z 2503.41 2016-07-20T10:29:46Z 2502.45 2016-07-20T10:30:00Z 2502.45 2016-07-20T10:30:01Z 2501.49 2016-07-20T10:30:13Z 2502.93 2016-07-20T10:30:18Z 2503.41 2016-07-20T10:30:32Z 2505.81 2016-07-20T10:30:48Z 2506.29 2016-07-20T10:31:00Z 2503.89 2016-07-20T10:31:02Z 2503.89 2016-07-20T10:31:03Z 2503.89 2016-07-20T10:31:06Z 2504.85 2016-07-20T10:31:19Z 2506.77 2016-07-20T10:31:34Z 2506.29 2016-07-20T10:31:50Z 2506.29 2016-07-20T10:31:52Z 2507.26 2016-07-20T10:32:04Z 2507.26 2016-07-20T10:32:27Z 2507.26 2016-07-20T10:32:47Z 2507.26 2016-07-20T10:33:07Z 2509.66 2016-07-20T10:33:31Z 2508.7 2016-07-20T10:33:36Z 2509.66 2016-07-20T10:33:52Z 2509.66 2016-07-20T10:34:03Z 2509.66 2016-07-20T10:34:04Z 2508.22 2016-07-20T10:34:07Z 2507.74 2016-07-20T10:34:20Z 2509.18 2016-07-20T10:34:25Z 2508.7 2016-07-20T10:34:58Z 2509.18 2016-07-20T10:35:22Z 2507.26 2016-07-20T10:35:32Z 2505.81 2016-07-20T10:35:45Z 2505.81 2016-07-20T10:35:50Z 2507.26 2016-07-20T10:36:02Z 2505.33 2016-07-20T10:36:17Z 2503.41 2016-07-20T10:36:26Z 2501.49 2016-07-20T10:36:40Z 2501.01 2016-07-20T10:36:55Z 2502.45 2016-07-20T10:37:03Z 2504.37 2016-07-20T10:37:15Z 2505.33 2016-07-20T10:37:31Z 2506.29 2016-07-20T10:37:44Z 2508.22 2016-07-20T10:37:58Z 2509.66 2016-07-20T10:38:13Z 2509.66 2016-07-20T10:38:31Z 2508.22 2016-07-20T10:38:37Z 2507.74 2016-07-20T10:38:53Z 2505.33 2016-07-20T10:39:08Z 2502.93 2016-07-20T10:39:24Z 2501.01 2016-07-20T10:39:38Z 2499.57 2016-07-20T10:39:49Z 2499.08 2016-07-20T10:40:02Z 2499.08 2016-07-20T10:40:22Z 2499.08 2016-07-20T10:40:37Z 2498.6 2016-07-20T10:40:54Z 2496.68 2016-07-20T10:41:09Z 2494.28 2016-07-20T10:41:23Z 2491.39 2016-07-20T10:41:40Z 2488.99 2016-07-20T10:41:55Z 2488.51 2016-07-20T10:42:08Z 2487.55 2016-07-20T10:42:24Z 2487.55 2016-07-20T10:42:28Z 2487.07 2016-07-20T10:42:37Z 2486.11 2016-07-20T10:42:42Z 2486.11 2016-07-20T10:42:44Z 2485.63 2016-07-20T10:42:47Z 2484.66 2016-07-20T10:43:02Z 2483.22 2016-07-20T10:43:13Z 2482.26 2016-07-20T10:43:29Z 2481.78 2016-07-20T10:43:43Z 2481.78 2016-07-20T10:43:57Z 2481.78 2016-07-20T10:43:58Z 2483.22 2016-07-20T10:44:08Z 2482.74 2016-07-20T10:44:20Z 2482.74 2016-07-20T10:44:25Z 2482.74 2016-07-20T10:44:27Z 2482.74 2016-07-20T10:44:41Z 2482.74 2016-07-20T10:44:54Z 2484.18 2016-07-20T10:45:02Z 2483.22 2016-07-20T10:45:17Z 2482.74 2016-07-20T10:45:19Z 2483.7 2016-07-20T10:45:41Z 2484.18 2016-07-20T10:45:56Z 2484.18 2016-07-20T10:46:18Z 2480.34 2016-07-20T10:46:43Z 2486.59 2016-07-20T10:46:44Z 2485.15 2016-07-20T10:46:55Z 2485.15 2016-07-20T10:47:15Z 2485.63 2016-07-20T10:47:40Z 2484.18 2016-07-20T10:47:56Z 2484.18 2016-07-20T10:48:23Z 2483.7 2016-07-20T10:48:58Z 2480.34 2016-07-20T10:49:24Z 2486.59 2016-07-20T10:49:25Z 2483.22 2016-07-20T10:49:26Z 2486.11 2016-07-20T10:49:28Z 2483.7 2016-07-20T10:49:47Z 2483.7 2016-07-20T10:50:12Z 2483.7 2016-07-20T10:50:48Z 2483.7 2016-07-20T10:51:31Z 2483.7 2016-07-20T10:52:01Z 2485.15 2016-07-20T10:52:32Z 2483.22 2016-07-20T10:53:12Z 2483.22 2016-07-20T10:53:45Z 2483.22 2016-07-20T10:54:14Z 2483.22 2016-07-20T10:54:43Z 2482.74 2016-07-20T10:55:14Z 2484.18 2016-07-20T10:55:44Z 2484.18 2016-07-20T10:56:20Z 2484.18 2016-07-20T10:56:55Z 2484.18 2016-07-20T10:57:46Z 2484.66 2016-07-20T10:58:24Z 2483.22 2016-07-20T10:58:55Z 2482.74 2016-07-20T10:59:35Z 2482.74 2016-07-20T11:00:17Z 2484.18 2016-07-20T11:00:55Z 2484.18 2016-07-20T11:01:34Z 2484.18 2016-07-20T11:02:11Z 2484.18 2016-07-20T11:02:47Z 2484.18 2016-07-20T11:03:23Z 2484.18 2016-07-20T11:04:07Z 2484.18 2016-07-20T11:04:46Z 2484.66 2016-07-20T11:05:18Z 2484.66 2016-07-20T11:05:50Z 2483.22 2016-07-20T11:06:27Z 2483.22 2016-07-20T11:07:02Z 2483.7 2016-07-20T11:07:36Z 2483.22 2016-07-20T11:08:15Z 2483.22 2016-07-20T11:08:51Z 2482.74 2016-07-20T11:09:27Z 2482.74 2016-07-20T11:09:59Z 2482.74 2016-07-20T11:10:27Z 2482.74 2016-07-20T11:11:08Z 2483.22 2016-07-20T11:11:49Z 2482.74 2016-07-20T11:12:23Z 2483.7 2016-07-20T11:13:03Z 2482.74 2016-07-20T11:13:39Z 2482.74 2016-07-20T11:14:16Z 2482.26 2016-07-20T11:14:47Z 2482.26 2016-07-20T11:15:24Z 2482.26 2016-07-20T11:16:08Z 2482.26 2016-07-20T11:16:46Z 2482.74 2016-07-20T11:17:12Z 2484.18 2016-07-20T11:17:28Z 2484.18 2016-07-20T11:18:14Z 2484.66 2016-07-20T11:18:44Z 2483.7 2016-07-20T11:19:25Z 2483.22 2016-07-20T11:19:59Z 2483.22 2016-07-20T11:20:34Z 2485.15 2016-07-20T11:21:11Z 2484.18 2016-07-20T11:21:42Z 2483.7 2016-07-20T11:22:25Z 2484.18 2016-07-20T11:23:01Z 2485.15 2016-07-20T11:23:49Z 2484.18 2016-07-20T11:24:26Z 2485.63 2016-07-20T11:24:42Z 2486.59 2016-07-20T11:25:28Z 2485.63 2016-07-20T11:26:03Z 2485.63 2016-07-20T11:26:40Z 2485.63 2016-07-20T11:27:29Z 2487.55 2016-07-20T11:27:53Z 2487.55 2016-07-20T11:28:08Z 2487.55 2016-07-20T11:28:31Z 2486.59 2016-07-20T11:28:48Z 2487.55 2016-07-20T11:29:16Z 2487.55 2016-07-20T11:29:43Z 2488.51 2016-07-20T11:30:07Z 2488.51 2016-07-20T11:30:08Z 2486.59 2016-07-20T11:30:33Z 2487.07 2016-07-20T11:30:45Z 2485.63 2016-07-20T11:30:54Z 2485.15 2016-07-20T11:31:08Z 2484.18 2016-07-20T11:31:22Z 2484.18 2016-07-20T11:31:36Z 2483.7 2016-07-20T11:31:51Z 2483.7 2016-07-20T11:31:52Z 2483.22 2016-07-20T11:32:00Z 2483.22 2016-07-20T11:32:15Z 2483.22 2016-07-20T11:32:26Z 2483.22 2016-07-20T11:32:30Z 2484.66 2016-07-20T11:32:41Z 2485.63 2016-07-20T11:32:56Z 2485.63 2016-07-20T11:33:00Z 2484.66 2016-07-20T11:33:10Z 2483.7 2016-07-20T11:33:23Z 2484.18 2016-07-20T11:33:37Z 2482.74 2016-07-20T11:33:44Z 2481.78 2016-07-20T11:33:59Z 2481.78 2016-07-20T11:34:15Z 2481.3 2016-07-20T11:34:18Z 2480.82 2016-07-20T11:34:30Z 2480.34 2016-07-20T11:34:45Z 2479.86 2016-07-20T11:34:59Z 2479.38 2016-07-20T11:35:13Z 2479.38 2016-07-20T11:35:22Z 2480.34 2016-07-20T11:35:35Z 2480.34 2016-07-20T11:35:49Z 2480.34 2016-07-20T11:36:04Z 2480.82 2016-07-20T11:36:20Z 2480.82 2016-07-20T11:36:23Z 2479.38 2016-07-20T11:36:26Z 2478.42 2016-07-20T11:36:41Z 2478.42 2016-07-20T11:36:43Z 2477.94 2016-07-20T11:36:56Z 2476.49 2016-07-20T11:37:09Z 2476.01 2016-07-20T11:37:23Z 2476.01 2016-07-20T11:37:26Z 2474.57 2016-07-20T11:37:40Z 2474.09 2016-07-20T11:37:53Z 2474.09 2016-07-20T11:38:08Z 2475.53 2016-07-20T11:38:10Z 2475.53 2016-07-20T11:38:23Z 2474.09 2016-07-20T11:38:36Z 2475.53 2016-07-20T11:38:49Z 2473.13 2016-07-20T11:39:06Z 2472.65 2016-07-20T11:39:19Z 2472.65 2016-07-20T11:39:34Z 2471.69 2016-07-20T11:39:50Z 2471.69 2016-07-20T11:40:03Z 2471.21 2016-07-20T11:40:15Z 2470.24 2016-07-20T11:40:19Z 2469.76 2016-07-20T11:40:35Z 2468.8 2016-07-20T11:40:43Z 2468.32 2016-07-20T11:40:48Z 2467.36 2016-07-20T11:40:56Z 2466.4 2016-07-20T11:41:11Z 2467.84 2016-07-20T11:41:13Z 2468.8 2016-07-20T11:41:31Z 2469.76 2016-07-20T11:41:42Z 2468.32 2016-07-20T11:41:51Z 2468.32 2016-07-20T11:42:09Z 2466.88 2016-07-20T11:42:24Z 2465.92 2016-07-20T11:42:32Z 2464.96 2016-07-20T11:42:45Z 2464.96 2016-07-20T11:43:01Z 2464.96 2016-07-20T11:43:03Z 2464.48 2016-07-20T11:43:18Z 2464.48 2016-07-20T11:43:33Z 2465.44 2016-07-20T11:43:36Z 2466.4 2016-07-20T11:43:51Z 2466.4 2016-07-20T11:44:16Z 2466.4 2016-07-20T11:44:46Z 2466.4 2016-07-20T11:45:14Z 2466.4 2016-07-20T11:45:28Z 2466.4 2016-07-20T11:45:42Z 2465.44 2016-07-20T11:45:56Z 2463.52 2016-07-20T11:46:12Z 2462.07 2016-07-20T11:46:28Z 2463.04 2016-07-20T11:46:30Z 2461.59 2016-07-20T11:46:37Z 2458.23 2016-07-20T11:46:48Z 2456.31 2016-07-20T11:46:57Z 2454.86 2016-07-20T11:47:04Z 2452.46 2016-07-20T11:47:19Z 2451.02 2016-07-20T11:47:30Z 2449.58 2016-07-20T11:47:40Z 2448.13 2016-07-20T11:47:58Z 2448.13 2016-07-20T11:48:13Z 2449.58 2016-07-20T11:48:30Z 2449.58 2016-07-20T11:48:32Z 2448.13 2016-07-20T11:48:39Z 2447.17 2016-07-20T11:48:54Z 2446.21 2016-07-20T11:49:06Z 2445.73 2016-07-20T11:49:22Z 2445.73 2016-07-20T11:49:38Z 2445.25 2016-07-20T11:49:54Z 2443.81 2016-07-20T11:50:08Z 2442.85 2016-07-20T11:50:24Z 2442.37 2016-07-20T11:50:39Z 2441.89 2016-07-20T11:50:55Z 2439.48 2016-07-20T11:51:07Z 2437.56 2016-07-20T11:51:19Z 2436.12 2016-07-20T11:51:32Z 2435.64 2016-07-20T11:51:45Z 2435.64 2016-07-20T11:51:59Z 2435.64 2016-07-20T11:52:13Z 2435.16 2016-07-20T11:52:28Z 2435.16 2016-07-20T11:52:49Z 2435.16 2016-07-20T11:53:13Z 2435.16 2016-07-20T11:53:33Z 2435.16 2016-07-20T11:53:54Z 2435.16 2016-07-20T11:54:16Z 2434.2 2016-07-20T11:54:35Z 2434.2 2016-07-20T11:54:48Z 2433.71 2016-07-20T11:54:54Z 2433.23 2016-07-20T11:55:09Z 2432.75 2016-07-20T11:55:24Z 2432.27 2016-07-20T11:55:39Z 2432.27 2016-07-20T11:55:40Z 2432.27 2016-07-20T11:55:49Z 2431.79 2016-07-20T11:56:04Z 2431.79 2016-07-20T11:56:19Z 2429.39 2016-07-20T11:56:31Z 2426.5 2016-07-20T11:56:47Z 2425.54 2016-07-20T11:56:58Z 2425.06 2016-07-20T11:57:00Z 2424.1 2016-07-20T11:57:15Z 2422.66 2016-07-20T11:57:29Z 2420.74 2016-07-20T11:57:46Z 2420.74 2016-07-20T11:57:50Z 2420.26 2016-07-20T11:57:54Z 2420.26 2016-07-20T11:58:10Z 2420.26 2016-07-20T11:58:30Z 2417.37 2016-07-20T11:58:42Z 2420.26 2016-07-20T11:58:43Z 2419.3 2016-07-20T11:59:08Z 2420.74 2016-07-20T11:59:17Z 2419.78 2016-07-20T11:59:31Z 2421.22 2016-07-20T11:59:47Z 2419.3 2016-07-20T11:59:55Z 2418.33 2016-07-20T12:00:08Z 2418.33 2016-07-20T12:00:22Z 2416.89 2016-07-20T12:00:35Z 2415.93 2016-07-20T12:00:50Z 2414.49 2016-07-20T12:01:05Z 2415.45 2016-07-20T12:01:22Z 2415.45 2016-07-20T12:01:35Z 2414.01 2016-07-20T12:01:54Z 2409.2 2016-07-20T12:02:06Z 2414.97 2016-07-20T12:02:07Z 2413.53 2016-07-20T12:02:14Z 2414.49 2016-07-20T12:02:30Z 2414.97 2016-07-20T12:02:45Z 2416.41 2016-07-20T12:02:58Z 2416.89 2016-07-20T12:03:11Z 2416.41 2016-07-20T12:03:25Z 2414.49 2016-07-20T12:03:39Z 2413.53 2016-07-20T12:03:52Z 2412.57 2016-07-20T12:04:05Z 2411.12 2016-07-20T12:04:12Z 2411.12 2016-07-20T12:04:16Z 2410.64 2016-07-20T12:04:29Z 2410.16 2016-07-20T12:04:41Z 2409.2 2016-07-20T12:04:58Z 2409.2 2016-07-20T12:05:13Z 2409.2 2016-07-20T12:05:19Z 2408.24 2016-07-20T12:05:25Z 2404.88 2016-07-20T12:05:44Z 2404.39 2016-07-20T12:05:50Z 2403.43 2016-07-20T12:06:03Z 2403.43 2016-07-20T12:06:17Z 2402.47 2016-07-20T12:06:32Z 2399.59 2016-07-20T12:06:45Z 2399.11 2016-07-20T12:06:58Z 2397.67 2016-07-20T12:07:05Z 2397.18 2016-07-20T12:07:20Z 2395.74 2016-07-20T12:07:35Z 2392.86 2016-07-20T12:07:48Z 2390.94 2016-07-20T12:08:03Z 2389.49 2016-07-20T12:08:14Z 2388.53 2016-07-20T12:08:27Z 2386.61 2016-07-20T12:08:43Z 2385.17 2016-07-20T12:08:59Z 2383.73 2016-07-20T12:09:14Z 2382.76 2016-07-20T12:09:30Z 2380.84 2016-07-20T12:09:49Z 2379.4 2016-07-20T12:10:03Z 2378.44 2016-07-20T12:10:17Z 2377.48 2016-07-20T12:10:29Z 2376.04 2016-07-20T12:10:45Z 2376.04 2016-07-20T12:10:59Z 2375.07 2016-07-20T12:11:14Z 2373.15 2016-07-20T12:11:31Z 2372.67 2016-07-20T12:11:49Z 2370.27 2016-07-20T12:12:07Z 2368.83 2016-07-20T12:12:20Z 2367.38 2016-07-20T12:12:32Z 2367.38 2016-07-20T12:12:53Z 2367.38 2016-07-20T12:13:10Z 2367.38 2016-07-20T12:13:40Z 2367.38 2016-07-20T12:13:59Z 2367.38 2016-07-20T12:14:32Z 2367.38 2016-07-20T12:14:51Z 2367.38 2016-07-20T12:15:06Z 2367.38 2016-07-20T12:15:22Z 2366.9 2016-07-20T12:15:38Z 2366.42 2016-07-20T12:15:44Z 2365.46 2016-07-20T12:16:01Z 2365.46 2016-07-20T12:16:15Z 2364.5 2016-07-20T12:16:29Z 2364.5 2016-07-20T12:16:36Z 2364.02 2016-07-20T12:16:44Z 2364.02 2016-07-20T12:17:00Z 2364.02 2016-07-20T12:17:14Z 2363.54 2016-07-20T12:17:29Z 2362.58 2016-07-20T12:17:42Z 2363.54 2016-07-20T12:17:56Z 2363.06 2016-07-20T12:18:00Z 2363.54 2016-07-20T12:18:07Z 2363.54 2016-07-20T12:18:12Z 2363.54 2016-07-20T12:18:14Z 2363.54 2016-07-20T12:18:17Z 2361.62 2016-07-20T12:18:22Z 2360.17 2016-07-20T12:18:37Z 2360.17 2016-07-20T12:18:39Z 2360.17 2016-07-20T12:18:45Z 2361.62 2016-07-20T12:18:59Z 2362.58 2016-07-20T12:19:15Z 2364.5 2016-07-20T12:19:31Z 2365.46 2016-07-20T12:19:47Z 2366.42 2016-07-20T12:20:01Z 2366.9 2016-07-20T12:20:14Z 2367.38 2016-07-20T12:20:29Z 2365.94 2016-07-20T12:20:36Z 2364.5 2016-07-20T12:20:50Z 2363.06 2016-07-20T12:21:05Z 2362.1 2016-07-20T12:21:19Z 2362.1 2016-07-20T12:21:32Z 2362.1 2016-07-20T12:21:44Z 2360.17 2016-07-20T12:21:58Z 2359.21 2016-07-20T12:22:13Z 2357.77 2016-07-20T12:22:29Z 2355.85 2016-07-20T12:22:45Z 2354.41 2016-07-20T12:22:51Z 2353.93 2016-07-20T12:22:57Z 2352 2016-07-20T12:23:10Z 2352 2016-07-20T12:23:12Z 2350.08 2016-07-20T12:23:31Z 2349.6 2016-07-20T12:23:48Z 2348.64 2016-07-20T12:24:04Z 2345.27 2016-07-20T12:24:20Z 2345.27 2016-07-20T12:24:21Z 2347.2 2016-07-20T12:24:26Z 2344.79 2016-07-20T12:24:28Z 2344.79 2016-07-20T12:24:31Z 2342.39 2016-07-20T12:24:43Z 2341.43 2016-07-20T12:24:58Z 2340.47 2016-07-20T12:25:11Z 2338.54 2016-07-20T12:25:25Z 2336.62 2016-07-20T12:25:40Z 2332.78 2016-07-20T12:25:53Z 2331.33 2016-07-20T12:26:09Z 2329.89 2016-07-20T12:26:25Z 2328.45 2016-07-20T12:26:42Z 2325.09 2016-07-20T12:27:01Z 2321.72 2016-07-20T12:27:18Z 2319.8 2016-07-20T12:27:33Z 2317.4 2016-07-20T12:27:51Z 2314.99 2016-07-20T12:28:08Z 2313.07 2016-07-20T12:28:18Z 2311.15 2016-07-20T12:28:33Z 2309.22 2016-07-20T12:28:49Z 2309.22 2016-07-20T12:29:08Z 2306.82 2016-07-20T12:29:36Z 2306.82 2016-07-20T12:29:37Z 2308.26 2016-07-20T12:30:09Z 2308.74 2016-07-20T12:30:25Z 2307.3 2016-07-20T12:30:29Z 2301.05 2016-07-20T12:30:47Z 2313.07 2016-07-20T12:30:48Z 2308.26 2016-07-20T12:30:49Z 2307.78 2016-07-20T12:30:51Z 2307.78 2016-07-20T12:30:58Z 2308.26 2016-07-20T12:31:05Z 2308.26 2016-07-20T12:31:21Z 2308.74 2016-07-20T12:31:39Z 2307.3 2016-07-20T12:32:01Z 2307.3 2016-07-20T12:32:26Z 2307.3 2016-07-20T12:32:59Z 2308.26 2016-07-20T12:33:34Z 2308.74 2016-07-20T12:34:09Z 2308.74 2016-07-20T12:34:50Z 2308.74 2016-07-20T12:35:25Z 2308.74 2016-07-20T12:35:55Z 2308.74 2016-07-20T12:36:29Z 2307.3 2016-07-20T12:36:36Z 2307.3 2016-07-20T12:37:05Z 2307.3 2016-07-20T12:37:44Z 2307.3 2016-07-20T12:38:25Z 2307.3 2016-07-20T12:38:58Z 2308.26 2016-07-20T12:39:21Z 2307.78 2016-07-20T12:39:52Z 2307.78 2016-07-20T12:40:34Z 2307.78 2016-07-20T12:41:18Z 2307.3 2016-07-20T12:41:52Z 2307.3 2016-07-20T12:42:24Z 2307.3 2016-07-20T12:42:49Z 2307.3 2016-07-20T12:43:18Z 2306.82 2016-07-20T12:43:45Z 2307.3 2016-07-20T12:44:05Z 2306.34 2016-07-20T12:44:49Z 2306.82 2016-07-20T12:45:28Z 2305.38 2016-07-20T12:46:09Z 2304.9 2016-07-20T12:46:46Z 2304.9 2016-07-20T12:47:27Z 2306.34 2016-07-20T12:48:08Z 2306.82 2016-07-20T12:48:51Z 2306.82 2016-07-20T12:49:31Z 2305.86 2016-07-20T12:50:11Z 2305.86 2016-07-20T12:50:51Z 2305.86 2016-07-20T12:51:31Z 2308.26 2016-07-20T12:52:09Z 2307.3 2016-07-20T12:52:20Z 2307.78 2016-07-20T12:52:32Z 2307.78 2016-07-20T12:52:48Z 2308.26 2016-07-20T12:53:08Z 2307.78 2016-07-20T12:53:32Z 2309.22 2016-07-20T12:53:33Z 2308.26 2016-07-20T12:55:33Z 2308.26 2016-07-20T12:55:34Z 2308.26 2016-07-20T12:55:36Z 2308.26 2016-07-20T12:55:39Z 2307.78 2016-07-20T12:55:54Z 2307.78 2016-07-20T12:56:14Z 2307.78 2016-07-20T12:56:32Z 2307.78 2016-07-20T12:56:48Z 2307.78 2016-07-20T12:57:12Z 2307.78 2016-07-20T12:57:32Z 2307.3 2016-07-20T12:58:00Z 2307.78 2016-07-20T12:58:21Z 2307.78 2016-07-20T12:58:35Z 2307.78 2016-07-20T12:58:50Z 2307.78 2016-07-20T12:59:10Z 2307.78 2016-07-20T12:59:23Z 2306.82 2016-07-20T12:59:39Z 2307.78 2016-07-20T13:00:04Z 2307.78 2016-07-20T13:00:36Z 2307.78 2016-07-20T13:01:05Z 2308.26 2016-07-20T13:01:33Z 2308.26 2016-07-20T13:02:14Z 2308.26 2016-07-20T13:02:54Z 2308.26 2016-07-20T13:03:45Z 2308.26 2016-07-20T13:04:25Z 2308.26 2016-07-20T13:05:01Z 2308.26 2016-07-20T13:05:39Z 2308.26 2016-07-20T13:06:33Z 2308.74 2016-07-20T13:07:21Z 2308.74 2016-07-20T13:08:04Z 2308.74 2016-07-20T13:08:56Z 2307.3 2016-07-20T13:09:45Z 2307.3 2016-07-20T13:10:34Z 2307.3 2016-07-20T13:11:13Z 2307.3 2016-07-20T13:11:57Z 2307.3 2016-07-20T13:12:45Z 2307.3 2016-07-20T13:13:26Z 2307.3 2016-07-20T13:14:10Z 2307.3 2016-07-20T13:14:52Z 2307.3 2016-07-20T13:15:26Z 2308.26 2016-07-20T13:16:15Z 2308.26 2016-07-20T13:16:59Z 2308.26 2016-07-20T13:17:38Z 2308.26 2016-07-20T13:18:20Z 2308.26 2016-07-20T13:18:56Z 2308.26 2016-07-20T13:19:40Z 2308.26 2016-07-20T13:20:32Z 2308.26 2016-07-20T13:21:15Z 2307.3 2016-07-20T13:22:06Z 2307.3 2016-07-20T13:22:46Z 2308.74 2016-07-20T13:22:54Z 2309.22 2016-07-20T13:23:10Z 2309.22 2016-07-20T13:23:23Z 2307.78 2016-07-20T13:23:36Z 2307.78 2016-07-20T13:23:47Z 2307.78 2016-07-20T13:23:58Z 2307.78 2016-07-20T13:24:14Z 2307.3 2016-07-20T13:24:24Z 2306.34 2016-07-20T13:24:31Z 2305.86 2016-07-20T13:24:44Z 2305.86 2016-07-20T13:24:45Z 2303.94 2016-07-20T13:25:04Z 2302.49 2016-07-20T13:25:21Z 2301.05 2016-07-20T13:25:38Z 2299.13 2016-07-20T13:25:54Z 2297.21 2016-07-20T13:26:02Z 2293.84 2016-07-20T13:26:21Z 2290.96 2016-07-20T13:26:39Z 2288.08 2016-07-20T13:26:57Z 2285.67 2016-07-20T13:27:14Z 2284.23 2016-07-20T13:27:32Z 2281.35 2016-07-20T13:27:50Z 2280.38 2016-07-20T13:28:08Z 2278.94 2016-07-20T13:28:25Z 2277.02 2016-07-20T13:28:39Z 2274.62 2016-07-20T13:28:54Z 2271.73 2016-07-20T13:29:10Z 2269.33 2016-07-20T13:29:26Z 2267.41 2016-07-20T13:29:43Z 2267.41 2016-07-20T13:29:44Z 2267.41 2016-07-20T13:29:46Z 2265.96 2016-07-20T13:30:03Z 2264.04 2016-07-20T13:30:17Z 2264.04 2016-07-20T13:30:18Z 2261.16 2016-07-20T13:30:36Z 2259.24 2016-07-20T13:30:49Z 2259.24 2016-07-20T13:30:50Z 2257.31 2016-07-20T13:31:05Z 2255.39 2016-07-20T13:31:22Z 2252.51 2016-07-20T13:31:39Z 2249.14 2016-07-20T13:31:52Z 2246.26 2016-07-20T13:32:06Z 2243.37 2016-07-20T13:32:24Z 2240.01 2016-07-20T13:32:42Z 2237.13 2016-07-20T13:32:57Z 2236.64 2016-07-20T13:32:59Z 2233.76 2016-07-20T13:33:14Z 2231.84 2016-07-20T13:33:28Z 2229.43 2016-07-20T13:33:43Z 2228.95 2016-07-20T13:34:00Z 2228.47 2016-07-20T13:34:11Z 2226.55 2016-07-20T13:34:25Z 2223.67 2016-07-20T13:34:45Z 2223.19 2016-07-20T13:34:56Z 2222.71 2016-07-20T13:35:16Z 2222.71 2016-07-20T13:35:35Z 2221.74 2016-07-20T13:35:45Z 2221.74 2016-07-20T13:35:46Z 2220.78 2016-07-20T13:36:03Z 2219.82 2016-07-20T13:36:18Z 2217.42 2016-07-20T13:36:39Z 2215.98 2016-07-20T13:36:57Z 2214.05 2016-07-20T13:37:14Z 2212.61 2016-07-20T13:37:20Z 2210.21 2016-07-20T13:37:36Z 2207.32 2016-07-20T13:37:56Z 2204.92 2016-07-20T13:38:14Z 2203.48 2016-07-20T13:38:30Z 2203.48 2016-07-20T13:38:58Z 2200.59 2016-07-20T13:39:14Z 2197.71 2016-07-20T13:39:34Z 2194.35 2016-07-20T13:39:49Z 2190.98 2016-07-20T13:40:05Z 2188.1 2016-07-20T13:40:23Z 2187.62 2016-07-20T13:40:25Z 2183.77 2016-07-20T13:40:39Z 2182.33 2016-07-20T13:40:46Z 2178.97 2016-07-20T13:41:00Z 2175.6 2016-07-20T13:41:17Z 2172.24 2016-07-20T13:41:32Z 2169.35 2016-07-20T13:41:50Z 2167.43 2016-07-20T13:42:07Z 2165.03 2016-07-20T13:42:24Z 2162.14 2016-07-20T13:42:39Z 2159.74 2016-07-20T13:42:56Z 2159.26 2016-07-20T13:43:15Z 2157.34 2016-07-20T13:43:29Z 2154.93 2016-07-20T13:43:44Z 2154.93 2016-07-20T13:44:02Z 2154.93 2016-07-20T13:44:20Z 2154.45 2016-07-20T13:44:46Z 2153.49 2016-07-20T13:44:52Z 2151.09 2016-07-20T13:45:08Z 2149.65 2016-07-20T13:45:20Z 2147.24 2016-07-20T13:45:33Z 2144.84 2016-07-20T13:45:48Z 2142.44 2016-07-20T13:46:03Z 2142.44 2016-07-20T13:46:04Z 2141.47 2016-07-20T13:46:19Z 2139.07 2016-07-20T13:46:34Z 2137.63 2016-07-20T13:46:48Z 2136.19 2016-07-20T13:47:02Z 2135.71 2016-07-20T13:47:21Z 2135.71 2016-07-20T13:47:37Z 2135.71 2016-07-20T13:48:07Z 2135.23 2016-07-20T13:48:33Z 2135.23 2016-07-20T13:48:54Z 2135.23 2016-07-20T13:49:18Z 2135.23 2016-07-20T13:49:40Z 2134.74 2016-07-20T13:49:56Z 2134.74 2016-07-20T13:50:20Z 2135.71 2016-07-20T13:50:25Z 2136.19 2016-07-20T13:50:27Z 2137.15 2016-07-20T13:50:33Z 2135.71 2016-07-20T13:50:49Z 2136.67 2016-07-20T13:51:04Z 2134.74 2016-07-20T13:51:22Z 2133.78 2016-07-20T13:51:36Z 2131.38 2016-07-20T13:51:48Z 2130.9 2016-07-20T13:52:10Z 2131.86 2016-07-20T13:52:22Z 2131.86 2016-07-20T13:52:26Z 2130.42 2016-07-20T13:52:42Z 2129.94 2016-07-20T13:52:55Z 2130.42 2016-07-20T13:53:10Z 2130.42 2016-07-20T13:53:26Z 2130.42 2016-07-20T13:53:52Z 2131.38 2016-07-20T13:54:05Z 2131.38 2016-07-20T13:54:18Z 2130.9 2016-07-20T13:54:24Z 2130.42 2016-07-20T13:54:27Z 2128.98 2016-07-20T13:54:31Z 2128.5 2016-07-20T13:54:35Z 2125.13 2016-07-20T13:54:51Z 2123.69 2016-07-20T13:55:07Z 2121.29 2016-07-20T13:55:23Z 2121.77 2016-07-20T13:55:29Z 2119.36 2016-07-20T13:55:45Z 2116 2016-07-20T13:55:59Z 2115.04 2016-07-20T13:56:11Z 2115.04 2016-07-20T13:56:28Z 2115.04 2016-07-20T13:56:43Z 2115.04 2016-07-20T13:56:44Z 2115.04 2016-07-20T13:56:47Z 2114.56 2016-07-20T13:57:00Z 2114.56 2016-07-20T13:57:21Z 2114.56 2016-07-20T13:57:41Z 2114.56 2016-07-20T13:58:04Z 2114.56 2016-07-20T13:58:20Z 2114.56 2016-07-20T13:58:41Z 2115.52 2016-07-20T13:59:11Z 2115.52 2016-07-20T13:59:33Z 2116 2016-07-20T13:59:49Z 2115.04 2016-07-20T14:00:13Z