2020-07-18 12:08:46
155.39
155.39
155.39
154.91
155.87
157.31
157.31
160.68
160.2
160.68
163.08
160.68
158.75
158.75
160.2
157.31
152.51
151.54
154.43
158.27
158.75
159.24
160.68
161.16
156.35
153.47
153.47
152.51
152.51
155.39
154.43
152.99
157.79
162.6
167.89
172.69
174.14
176.54
177.02
178.94
179.42
181.35
181.35
183.75
185.67
188.56
183.75
179.42
180.38
179.9
179.9
181.35
181.83
182.31
186.15
185.19
186.15
186.15
186.15
184.23
187.11
190.96
190.48
190.96
193.36
196.25
200.57
202.98
203.94
204.9
209.22
213.55
217.4
220.28
223.64
227.01
227.01
228.93
234.22
239.51
241.43
245.27
244.31
246.23
250.08
253.44
256.81
261.14
265.94
271.23
273.15
275.07
276.52
275.56
276.04
280.84
284.69
289.49
291.9
292.86
296.22
299.59
303.43
308.24
311.12
313.53
315.45
319.3
321.22
324.1
323.14
321.22
321.22
323.62
322.18
318.81
320.26
323.62
326.02
328.91
330.35
330.83
333.23
337.08
339.48
340.44
340.44
341.41
343.81
344.29
343.81
344.29
344.77
348.13
351.02
351.98
357.75
357.75
357.75
357.27
364
360.63
361.59
360.15
360.63
363.52
365.44
362.55
357.27
355.83
353.9
352.94
352.94
352.46
350.54
348.62
346.69
347.17
348.62
351.5
355.83
361.59
367.84
375.53
383.22
394.76
407.26
409.66
407.74
406.29
406.29
403.89
403.89
401.01
401.01
402.45
410.14
410.62
401.97
384.66
380.34
382.74
383.22
383.7
382.74
380.82
382.74
383.22
385.15
388.03
395.24
400.05
401.97
402.45
400.53
395.24
395.24
395.24
399.08
401.01
402.45
405.81
407.74
410.62
415.43
419.27
425.52
426
425.52
425.52
426.48
425.52
425.04
421.19
416.39
413.98
413.5
411.58
412.06
416.39
418.31
423.12
425.52
425.52
425.52
424.08
424.08
426.48
429.85
427.92
428.4
428.4
431.77
435.61
436.58
439.46
440.9
441.86
443.31
450.03
456.76
462.53
467.82
474.07
477.91
481.76
475.51
470.7
467.34
460.13
449.07
442.34
440.42
441.38
447.15
453.88
461.09
467.82
470.22
470.22
471.66
465.42
470.22
480.32
486.56
485.6
488.49
486.56
487.05
487.05
483.68
483.2
479.84
475.51
476.47
475.99
478.87
481.76
486.08
486.08
488.01
489.45
489.93
493.77
496.66
501.95
507.23
510.6
513
515.88
517.33
519.25
519.25
519.25
519.73
522.61
525.98
528.38
532.71
537.51
546.65
557.7
562.99
562.03
559.62
553.86
541.84
541.84
547.13
553.86
559.14
562.51
562.03
561.55
561.07
560.59
563.95
571.16
580.77
570.68
570.2
567.8
570.68
571.16
571.64
569.72
567.8
562.03
560.11
559.62
560.11
565.39
566.83
569.24
570.2
570.2
570.68
572.12
571.64
569.72
566.83
565.39
565.39
562.03
547.13
537.51
529.82
520.69
520.21
517.33
513
511.56
512.04
510.12
511.08
518.29
520.69
521.17
525.98
531.75
541.84
545.69
530.79
525.98
532.23
532.71
519.25
512.52
508.67
508.19
510.12
517.33
517.81
511.56
501.95
500.5
502.91
502.91
500.98
502.43
500.5
497.62
488.49
489.93
487.05
472.63
467.34
463.97
460.61
458.69
458.21
452.92
453.4
456.28
459.17
461.57
463.97
462.53
463.97
470.7
476.47
479.84
483.68
485.12
476.47
475.51
469.26
464.45
464.45
466.38
468.3
465.9
466.38
474.07
475.03
468.3
463.49
461.09
463.97
468.3
474.07
474.07
475.99
475.99
475.99
475.99
474.55
474.07
475.51
476.47
479.35
479.84
475.51
471.66
473.11
475.51
475.99
479.84
480.32
481.76
481.28
481.28
480.8
479.35
477.43
478.39
483.2
483.68
483.68
483.2
483.68
478.87
478.87
478.87
476.95
475.99
474.55
472.63
470.22
468.3
467.82
462.53
461.09
455.8
453.4
449.55
445.23
444.27
443.79
441.86
440.9
436.58
435.13
423.12
420.23
419.75
421.19
422.16
421.68
420.71
420.71
420.23
416.87
416.39
416.39
416.39
415.91
415.91
415.43
415.43
412.06
407.26
407.26
406.77
406.77
406.29
406.29
404.85
404.37
402.93
393.8
390.43
392.84
397.64
401.97
404.85
407.26
407.74
408.22
405.33
395.24
390.91
387.07
384.66
382.26
381.78
380.34
380.34
378.9
378.9
378.42
370.24
363.04
357.27
359.67
367.36
366.4
369.28
371.21
371.69
355.34
351.02
343.81
340.44
339
329.87
325.06
323.62
324.58
320.26
318.33
316.89
316.41
315.93
316.41
314.49
312.57
312.57
311.6
305.84
303.43
302.47
299.59
296.22
293.34
293.34
289.97
287.57
287.57
286.61
290.46
285.65
279.4
278.44
277
275.07
275.56
277
275.56
275.56
270.27
269.79
269.31
267.38
266.9
262.58
258.73
257.77
259.21
258.73
259.21
252
250.56
253.44
253.44
254.89
255.85
256.33
259.21
262.1
267.86
274.59
277
274.11
281.32
285.65
286.13
282.28
280.36
277
274.11
273.63
265.94
259.69
256.33
246.72
246.72
247.2
247.68
247.2
243.35
235.66
234.7
232.78
226.05
225.57
224.61
224.12
220.76
220.28
220.76
220.76
219.8
216.43
209.7
205.38
204.9
202.98
201.53
201.05
200.57
200.09
199.61
197.21
197.21
196.73
192.4
185.19
178.46
174.62
174.14
174.14
180.87
187.59
189.52
190.96
190.48
192.4
198.65
200.57
198.17
195.77
197.69
199.13
199.13
202.49
202.49
202.01
202.01
203.94
205.38
208.26
209.22
198.65
201.53
204.42
201.53
199.13
197.21
197.21
196.25
197.69
201.05
201.05
199.61
198.65
201.05
198.17
199.61
202.98
210.19
208.74
207.78
207.3
202.98
196.73
196.25
200.57
201.53
201.05
201.05
198.65
197.21
194.32
195.28
192.88
191.92
190.96
188.56
185.67
183.27
181.35
180.87
180.38
180.38
180.38
179.42
178.46
177.5
177.02
176.54
176.54
176.06
175.58
175.58
176.06
175.58
175.58
175.1
173.66
173.17
173.17
172.69
173.17
172.69
172.69
172.69
171.73
171.25
170.77
170.29
169.33
168.37
167.89
168.37
167.41
160.2
157.31
157.31
157.31
157.31
157.31
156.83
157.79
159.72
161.16
161.16
162.12
162.6
165.48
165.48
165.48
165.48
165.48
166.93
167.41
167.41
168.85
169.33
169.81
170.29
172.69
172.21
168.37
166.93
166.45
166.45
165.96
165.96
164.52
163.56
162.6
162.6
162.12
162.12
162.12
162.12
162.12
161.64
161.64
161.16
159.24
158.27
158.27
158.27
157.31
156.35
153.95
153.47
153.47
153.47
153.47
153.95
153.95
153.95
153.47
153.47
153.47
153.47
152.99
152.99
153.47
153.47
153.47
153.47
153.47
153.47
153.47
153.95
153.95
154.43
156.35
157.79
156.83
154.91