Raid Ordesa-Gavarnie J6 2192.42 2021-09-17T06:01:08Z 2193.87 2021-09-17T06:01:19Z 2194.83 2021-09-17T06:01:34Z 2197.23 2021-09-17T06:01:52Z 2196.75 2021-09-17T06:02:04Z 2196.75 2021-09-17T06:02:07Z 2195.31 2021-09-17T06:02:21Z 2196.75 2021-09-17T06:02:35Z 2198.67 2021-09-17T06:02:48Z 2199.63 2021-09-17T06:02:59Z 2200.59 2021-09-17T06:03:14Z 2202.52 2021-09-17T06:03:30Z 2202.04 2021-09-17T06:03:45Z 2202.04 2021-09-17T06:03:46Z 2201.56 2021-09-17T06:04:01Z 2205.4 2021-09-17T06:04:20Z 2207.81 2021-09-17T06:04:36Z 2207.81 2021-09-17T06:04:51Z 2209.73 2021-09-17T06:05:04Z 2211.17 2021-09-17T06:05:18Z 2215.5 2021-09-17T06:05:34Z 2218.38 2021-09-17T06:05:52Z 2219.82 2021-09-17T06:06:07Z 2223.19 2021-09-17T06:06:23Z 2227.51 2021-09-17T06:06:37Z 2230.4 2021-09-17T06:06:51Z 2233.76 2021-09-17T06:07:08Z 2236.16 2021-09-17T06:07:24Z 2239.53 2021-09-17T06:07:41Z 2242.89 2021-09-17T06:07:57Z 2244.82 2021-09-17T06:08:08Z 2246.74 2021-09-17T06:08:21Z 2249.14 2021-09-17T06:08:33Z 2250.1 2021-09-17T06:08:48Z 2251.54 2021-09-17T06:09:05Z 2251.54 2021-09-17T06:09:20Z 2252.99 2021-09-17T06:09:35Z 2254.43 2021-09-17T06:09:47Z 2254.91 2021-09-17T06:10:00Z 2256.35 2021-09-17T06:10:13Z 2255.87 2021-09-17T06:10:27Z 2255.87 2021-09-17T06:10:42Z 2256.83 2021-09-17T06:10:58Z 2257.31 2021-09-17T06:11:14Z 2260.2 2021-09-17T06:11:31Z 2263.08 2021-09-17T06:11:47Z 2265 2021-09-17T06:12:03Z 2266.45 2021-09-17T06:12:19Z 2269.81 2021-09-17T06:12:34Z 2270.77 2021-09-17T06:12:49Z 2274.14 2021-09-17T06:13:05Z 2277.98 2021-09-17T06:13:19Z 2280.87 2021-09-17T06:13:34Z 2283.27 2021-09-17T06:13:48Z 2284.71 2021-09-17T06:14:04Z 2284.71 2021-09-17T06:14:18Z 2286.63 2021-09-17T06:14:34Z 2287.11 2021-09-17T06:14:48Z 2289.52 2021-09-17T06:15:02Z 2293.36 2021-09-17T06:15:17Z 2295.28 2021-09-17T06:15:31Z 2297.69 2021-09-17T06:15:47Z 2299.13 2021-09-17T06:16:02Z 2300.57 2021-09-17T06:16:19Z 2301.53 2021-09-17T06:16:29Z 2301.53 2021-09-17T06:16:45Z 2303.46 2021-09-17T06:17:00Z 2305.86 2021-09-17T06:17:15Z 2307.78 2021-09-17T06:17:27Z 2309.22 2021-09-17T06:17:40Z 2313.07 2021-09-17T06:17:57Z 2315.47 2021-09-17T06:18:11Z 2317.4 2021-09-17T06:18:25Z 2316.91 2021-09-17T06:18:40Z 2317.88 2021-09-17T06:18:56Z 2317.88 2021-09-17T06:19:06Z 2318.36 2021-09-17T06:19:18Z 2318.36 2021-09-17T06:19:32Z 2319.8 2021-09-17T06:19:45Z 2320.28 2021-09-17T06:20:01Z 2319.32 2021-09-17T06:20:18Z 2322.2 2021-09-17T06:20:36Z 2324.61 2021-09-17T06:20:52Z 2328.93 2021-09-17T06:21:07Z 2330.37 2021-09-17T06:21:24Z 2330.37 2021-09-17T06:21:26Z 2332.3 2021-09-17T06:21:41Z 2334.22 2021-09-17T06:21:57Z 2336.14 2021-09-17T06:22:14Z 2336.14 2021-09-17T06:22:15Z 2337.1 2021-09-17T06:22:30Z 2337.1 2021-09-17T06:22:47Z 2340.47 2021-09-17T06:23:09Z 2341.91 2021-09-17T06:23:26Z 2342.39 2021-09-17T06:23:56Z 2340.95 2021-09-17T06:24:31Z 2341.91 2021-09-17T06:24:59Z 2343.35 2021-09-17T06:25:32Z 2344.31 2021-09-17T06:25:51Z 2343.83 2021-09-17T06:26:09Z 2343.35 2021-09-17T06:26:21Z 2342.87 2021-09-17T06:26:35Z 2339.51 2021-09-17T06:26:48Z 2339.02 2021-09-17T06:26:49Z 2338.54 2021-09-17T06:26:53Z 2337.1 2021-09-17T06:26:59Z 2336.14 2021-09-17T06:27:03Z 2335.18 2021-09-17T06:27:08Z 2333.26 2021-09-17T06:27:20Z 2332.3 2021-09-17T06:27:27Z 2331.33 2021-09-17T06:27:31Z 2330.37 2021-09-17T06:27:35Z 2328.45 2021-09-17T06:27:45Z 2327.97 2021-09-17T06:27:50Z 2326.53 2021-09-17T06:28:03Z 2323.64 2021-09-17T06:28:19Z 2322.68 2021-09-17T06:28:27Z 2322.2 2021-09-17T06:28:32Z 2321.24 2021-09-17T06:28:38Z 2317.4 2021-09-17T06:28:55Z 2315.47 2021-09-17T06:29:12Z 2313.07 2021-09-17T06:29:23Z 2310.19 2021-09-17T06:29:38Z 2309.7 2021-09-17T06:29:42Z 2308.74 2021-09-17T06:29:46Z 2309.7 2021-09-17T06:30:01Z 2309.7 2021-09-17T06:30:12Z 2312.11 2021-09-17T06:30:27Z 2311.63 2021-09-17T06:30:43Z 2311.63 2021-09-17T06:30:44Z 2314.99 2021-09-17T06:31:01Z 2318.36 2021-09-17T06:31:12Z 2321.72 2021-09-17T06:31:30Z 2322.68 2021-09-17T06:31:34Z 2326.05 2021-09-17T06:31:53Z 2328.45 2021-09-17T06:32:05Z 2328.93 2021-09-17T06:32:10Z 2332.78 2021-09-17T06:32:27Z 2333.26 2021-09-17T06:32:30Z 2335.66 2021-09-17T06:32:49Z 2337.58 2021-09-17T06:33:07Z 2339.51 2021-09-17T06:33:21Z 2341.91 2021-09-17T06:33:35Z 2344.79 2021-09-17T06:33:49Z 2348.16 2021-09-17T06:34:05Z 2351.04 2021-09-17T06:34:21Z 2355.37 2021-09-17T06:34:34Z 2358.73 2021-09-17T06:34:49Z 2359.69 2021-09-17T06:35:05Z 2362.58 2021-09-17T06:35:22Z 2364.5 2021-09-17T06:35:40Z 2365.46 2021-09-17T06:35:54Z 2366.9 2021-09-17T06:36:10Z 2370.75 2021-09-17T06:36:25Z 2373.15 2021-09-17T06:36:38Z 2376.52 2021-09-17T06:36:50Z 2378.44 2021-09-17T06:37:07Z 2382.28 2021-09-17T06:37:24Z 2384.69 2021-09-17T06:37:40Z 2386.13 2021-09-17T06:37:55Z 2388.53 2021-09-17T06:38:09Z 2392.86 2021-09-17T06:38:27Z 2393.82 2021-09-17T06:38:39Z 2395.74 2021-09-17T06:38:51Z 2397.18 2021-09-17T06:39:06Z 2398.63 2021-09-17T06:39:19Z 2401.99 2021-09-17T06:39:34Z 2405.36 2021-09-17T06:39:49Z 2407.76 2021-09-17T06:40:04Z 2407.28 2021-09-17T06:40:10Z 2406.8 2021-09-17T06:40:27Z 2406.8 2021-09-17T06:40:45Z 2406.8 2021-09-17T06:40:49Z 2407.76 2021-09-17T06:41:10Z 2409.2 2021-09-17T06:41:19Z 2409.2 2021-09-17T06:41:37Z 2409.68 2021-09-17T06:41:46Z 2409.68 2021-09-17T06:42:05Z 2410.64 2021-09-17T06:42:22Z 2412.57 2021-09-17T06:42:41Z 2414.49 2021-09-17T06:42:58Z 2417.37 2021-09-17T06:43:13Z 2421.22 2021-09-17T06:43:29Z 2421.22 2021-09-17T06:43:31Z 2421.22 2021-09-17T06:43:37Z 2419.78 2021-09-17T06:43:54Z 2419.78 2021-09-17T06:43:55Z 2419.78 2021-09-17T06:44:09Z 2419.78 2021-09-17T06:44:21Z 2418.81 2021-09-17T06:44:38Z 2420.26 2021-09-17T06:44:55Z 2419.3 2021-09-17T06:45:10Z 2418.81 2021-09-17T06:45:24Z 2419.78 2021-09-17T06:45:38Z 2419.78 2021-09-17T06:45:40Z 2419.78 2021-09-17T06:45:56Z 2420.26 2021-09-17T06:46:04Z 2421.22 2021-09-17T06:46:19Z 2420.74 2021-09-17T06:46:34Z 2420.74 2021-09-17T06:46:55Z 2420.74 2021-09-17T06:47:12Z 2420.74 2021-09-17T06:47:25Z 2421.22 2021-09-17T06:47:38Z 2421.22 2021-09-17T06:47:47Z 2421.7 2021-09-17T06:47:51Z 2421.7 2021-09-17T06:47:53Z 2421.7 2021-09-17T06:47:57Z 2421.7 2021-09-17T06:48:05Z 2421.22 2021-09-17T06:48:20Z 2420.74 2021-09-17T06:48:25Z 2419.3 2021-09-17T06:48:42Z 2422.66 2021-09-17T06:48:57Z 2422.66 2021-09-17T06:49:04Z 2422.66 2021-09-17T06:49:21Z 2422.66 2021-09-17T06:49:24Z 2422.18 2021-09-17T06:49:35Z 2423.14 2021-09-17T06:49:53Z 2423.62 2021-09-17T06:49:56Z 2423.62 2021-09-17T06:50:00Z 2424.1 2021-09-17T06:50:11Z 2423.14 2021-09-17T06:50:27Z 2421.7 2021-09-17T06:50:43Z 2421.7 2021-09-17T06:50:44Z 2421.22 2021-09-17T06:50:47Z 2419.3 2021-09-17T06:51:03Z 2419.3 2021-09-17T06:51:19Z 2419.3 2021-09-17T06:51:20Z 2418.81 2021-09-17T06:51:32Z 2417.37 2021-09-17T06:51:39Z 2414.97 2021-09-17T06:51:54Z 2414.01 2021-09-17T06:52:06Z 2413.05 2021-09-17T06:52:11Z 2412.57 2021-09-17T06:52:19Z 2409.68 2021-09-17T06:52:32Z 2407.28 2021-09-17T06:52:45Z 2405.84 2021-09-17T06:53:02Z 2403.43 2021-09-17T06:53:14Z 2400.55 2021-09-17T06:53:32Z 2400.07 2021-09-17T06:53:36Z 2400.07 2021-09-17T06:53:40Z 2399.11 2021-09-17T06:53:47Z 2397.67 2021-09-17T06:53:57Z 2395.74 2021-09-17T06:54:11Z 2394.3 2021-09-17T06:54:24Z 2392.86 2021-09-17T06:54:31Z 2392.38 2021-09-17T06:54:34Z 2389.49 2021-09-17T06:54:49Z 2386.13 2021-09-17T06:55:04Z 2385.65 2021-09-17T06:55:10Z 2386.13 2021-09-17T06:55:18Z 2386.13 2021-09-17T06:55:32Z 2387.09 2021-09-17T06:55:46Z 2388.53 2021-09-17T06:56:06Z 2389.01 2021-09-17T06:56:42Z 2392.86 2021-09-17T06:57:18Z 2390.94 2021-09-17T06:57:55Z 2389.97 2021-09-17T06:58:38Z 2388.53 2021-09-17T06:59:21Z 2389.01 2021-09-17T06:59:37Z 2389.49 2021-09-17T06:59:57Z 2388.53 2021-09-17T07:00:22Z 2388.05 2021-09-17T07:00:40Z 2387.57 2021-09-17T07:00:44Z 2385.65 2021-09-17T07:01:01Z 2383.73 2021-09-17T07:01:17Z 2383.73 2021-09-17T07:01:21Z 2382.76 2021-09-17T07:01:32Z 2381.8 2021-09-17T07:01:48Z 2382.28 2021-09-17T07:01:56Z 2383.25 2021-09-17T07:02:07Z 2383.73 2021-09-17T07:02:10Z 2384.21 2021-09-17T07:02:28Z 2386.13 2021-09-17T07:02:43Z 2386.13 2021-09-17T07:02:47Z 2388.53 2021-09-17T07:03:01Z 2388.53 2021-09-17T07:03:02Z 2389.01 2021-09-17T07:03:04Z 2390.46 2021-09-17T07:03:19Z 2390.94 2021-09-17T07:03:24Z 2392.38 2021-09-17T07:03:44Z 2392.86 2021-09-17T07:04:00Z 2392.86 2021-09-17T07:04:15Z 2393.82 2021-09-17T07:04:33Z 2395.26 2021-09-17T07:04:50Z 2398.15 2021-09-17T07:05:04Z 2398.63 2021-09-17T07:05:09Z 2399.11 2021-09-17T07:05:15Z 2399.11 2021-09-17T07:05:30Z 2399.59 2021-09-17T07:05:35Z 2399.59 2021-09-17T07:05:42Z 2400.55 2021-09-17T07:05:59Z 2401.51 2021-09-17T07:06:13Z 2403.43 2021-09-17T07:06:32Z 2405.36 2021-09-17T07:06:47Z 2406.8 2021-09-17T07:07:05Z 2409.2 2021-09-17T07:07:18Z 2410.64 2021-09-17T07:07:23Z 2413.05 2021-09-17T07:07:41Z 2414.01 2021-09-17T07:07:51Z 2414.97 2021-09-17T07:08:07Z 2417.37 2021-09-17T07:08:24Z 2418.81 2021-09-17T07:08:40Z 2420.74 2021-09-17T07:08:56Z 2421.7 2021-09-17T07:09:12Z 2423.14 2021-09-17T07:09:28Z 2423.62 2021-09-17T07:09:31Z 2425.06 2021-09-17T07:09:44Z 2426.02 2021-09-17T07:09:58Z 2426.02 2021-09-17T07:10:00Z 2427.47 2021-09-17T07:10:12Z 2430.35 2021-09-17T07:10:28Z 2430.83 2021-09-17T07:10:30Z 2433.71 2021-09-17T07:10:46Z 2435.64 2021-09-17T07:11:02Z 2437.56 2021-09-17T07:11:18Z 2439.96 2021-09-17T07:11:35Z 2441.41 2021-09-17T07:11:51Z 2442.37 2021-09-17T07:12:02Z 2445.25 2021-09-17T07:12:18Z 2446.69 2021-09-17T07:12:45Z 2446.69 2021-09-17T07:13:03Z 2449.1 2021-09-17T07:13:16Z 2450.06 2021-09-17T07:13:32Z 2449.58 2021-09-17T07:13:41Z 2447.17 2021-09-17T07:13:55Z 2446.21 2021-09-17T07:14:09Z 2444.77 2021-09-17T07:14:25Z 2445.25 2021-09-17T07:14:41Z 2447.17 2021-09-17T07:14:55Z 2445.25 2021-09-17T07:15:04Z 2443.33 2021-09-17T07:15:21Z 2442.85 2021-09-17T07:15:26Z 2441.41 2021-09-17T07:15:31Z 2440.92 2021-09-17T07:15:41Z 2438.04 2021-09-17T07:15:56Z 2435.16 2021-09-17T07:16:12Z 2434.68 2021-09-17T07:16:26Z 2434.68 2021-09-17T07:16:37Z 2434.68 2021-09-17T07:16:40Z 2434.68 2021-09-17T07:16:49Z 2434.68 2021-09-17T07:16:53Z 2434.2 2021-09-17T07:17:07Z 2433.71 2021-09-17T07:17:24Z 2433.23 2021-09-17T07:17:43Z 2434.2 2021-09-17T07:17:49Z 2434.68 2021-09-17T07:17:54Z 2436.12 2021-09-17T07:18:11Z 2437.56 2021-09-17T07:18:25Z 2438.04 2021-09-17T07:18:41Z 2437.56 2021-09-17T07:18:57Z 2437.08 2021-09-17T07:19:02Z 2438.04 2021-09-17T07:19:17Z 2439.48 2021-09-17T07:19:38Z 2440.44 2021-09-17T07:19:53Z 2441.89 2021-09-17T07:20:04Z 2442.85 2021-09-17T07:20:20Z 2442.85 2021-09-17T07:20:33Z 2442.85 2021-09-17T07:20:48Z 2442.37 2021-09-17T07:21:06Z 2441.41 2021-09-17T07:21:22Z 2441.41 2021-09-17T07:21:26Z 2441.41 2021-09-17T07:21:39Z 2439.96 2021-09-17T07:21:57Z 2439.48 2021-09-17T07:22:14Z 2438.52 2021-09-17T07:22:33Z 2439 2021-09-17T07:22:50Z 2439 2021-09-17T07:23:07Z 2439.48 2021-09-17T07:23:23Z 2441.41 2021-09-17T07:23:42Z 2442.37 2021-09-17T07:24:00Z 2441.89 2021-09-17T07:24:05Z 2441.41 2021-09-17T07:24:23Z 2442.37 2021-09-17T07:24:40Z 2444.29 2021-09-17T07:24:53Z 2446.69 2021-09-17T07:25:10Z 2449.58 2021-09-17T07:25:25Z 2452.94 2021-09-17T07:25:44Z 2455.82 2021-09-17T07:26:01Z 2459.19 2021-09-17T07:26:16Z 2462.55 2021-09-17T07:26:30Z 2464 2021-09-17T07:26:43Z 2464.48 2021-09-17T07:26:55Z 2465.44 2021-09-17T07:27:11Z 2467.36 2021-09-17T07:27:27Z 2468.32 2021-09-17T07:27:42Z 2468.8 2021-09-17T07:27:45Z 2468.8 2021-09-17T07:27:49Z 2469.76 2021-09-17T07:28:04Z 2470.24 2021-09-17T07:28:21Z 2470.24 2021-09-17T07:28:24Z 2470.24 2021-09-17T07:28:29Z 2472.17 2021-09-17T07:28:45Z 2472.65 2021-09-17T07:28:58Z 2472.65 2021-09-17T07:29:00Z 2473.61 2021-09-17T07:29:12Z 2474.57 2021-09-17T07:29:16Z 2473.61 2021-09-17T07:29:29Z 2474.57 2021-09-17T07:29:46Z 2475.05 2021-09-17T07:29:51Z 2475.53 2021-09-17T07:29:57Z 2476.97 2021-09-17T07:30:12Z 2480.82 2021-09-17T07:30:28Z 2480.34 2021-09-17T07:30:35Z 2479.38 2021-09-17T07:30:52Z 2479.38 2021-09-17T07:30:53Z 2479.38 2021-09-17T07:31:07Z 2478.9 2021-09-17T07:31:24Z 2478.9 2021-09-17T07:31:43Z 2478.9 2021-09-17T07:31:54Z 2480.82 2021-09-17T07:32:10Z 2480.34 2021-09-17T07:32:25Z 2477.94 2021-09-17T07:32:40Z 2476.97 2021-09-17T07:32:54Z 2475.53 2021-09-17T07:33:09Z 2473.61 2021-09-17T07:33:25Z 2472.65 2021-09-17T07:33:41Z 2473.13 2021-09-17T07:33:56Z 2472.17 2021-09-17T07:34:03Z 2472.17 2021-09-17T07:34:21Z 2471.69 2021-09-17T07:34:23Z 2470.73 2021-09-17T07:34:27Z 2469.76 2021-09-17T07:34:46Z 2469.28 2021-09-17T07:35:02Z 2473.61 2021-09-17T07:35:16Z 2473.13 2021-09-17T07:35:28Z 2472.65 2021-09-17T07:35:33Z 2471.69 2021-09-17T07:35:50Z 2470.24 2021-09-17T07:35:59Z 2469.28 2021-09-17T07:36:17Z 2468.8 2021-09-17T07:36:32Z 2467.84 2021-09-17T07:36:46Z 2466.4 2021-09-17T07:36:59Z 2464 2021-09-17T07:37:17Z 2461.59 2021-09-17T07:37:32Z 2461.59 2021-09-17T07:37:33Z 2460.63 2021-09-17T07:37:40Z 2458.71 2021-09-17T07:37:57Z 2457.75 2021-09-17T07:38:12Z 2456.79 2021-09-17T07:38:29Z 2454.86 2021-09-17T07:38:44Z 2453.9 2021-09-17T07:38:58Z 2452.46 2021-09-17T07:39:09Z 2452.46 2021-09-17T07:39:25Z 2452.94 2021-09-17T07:39:30Z 2452.94 2021-09-17T07:39:33Z 2452.46 2021-09-17T07:39:41Z 2452.46 2021-09-17T07:39:50Z 2453.42 2021-09-17T07:40:07Z 2453.42 2021-09-17T07:40:08Z 2451.98 2021-09-17T07:40:23Z 2451.02 2021-09-17T07:40:31Z 2451.5 2021-09-17T07:40:37Z 2451.02 2021-09-17T07:40:44Z 2450.54 2021-09-17T07:40:49Z 2450.54 2021-09-17T07:40:54Z 2451.98 2021-09-17T07:41:08Z 2454.38 2021-09-17T07:41:22Z 2455.34 2021-09-17T07:41:39Z 2453.42 2021-09-17T07:41:54Z 2454.38 2021-09-17T07:42:07Z 2453.9 2021-09-17T07:42:33Z 2452.46 2021-09-17T07:42:54Z 2451.98 2021-09-17T07:42:59Z 2451.98 2021-09-17T07:43:14Z 2452.46 2021-09-17T07:43:26Z 2452.46 2021-09-17T07:43:36Z 2454.38 2021-09-17T07:43:51Z 2453.9 2021-09-17T07:43:54Z 2453.9 2021-09-17T07:44:09Z 2454.86 2021-09-17T07:44:22Z 2455.34 2021-09-17T07:44:29Z 2455.34 2021-09-17T07:44:47Z 2456.79 2021-09-17T07:45:08Z 2458.23 2021-09-17T07:45:21Z 2459.19 2021-09-17T07:45:26Z 2458.71 2021-09-17T07:45:40Z 2459.67 2021-09-17T07:45:54Z 2460.63 2021-09-17T07:46:11Z 2463.04 2021-09-17T07:46:27Z 2463.04 2021-09-17T07:46:28Z 2462.07 2021-09-17T07:46:32Z 2462.07 2021-09-17T07:46:38Z 2462.55 2021-09-17T07:46:50Z 2463.52 2021-09-17T07:47:05Z 2464.96 2021-09-17T07:47:21Z 2466.88 2021-09-17T07:47:35Z 2470.73 2021-09-17T07:47:54Z 2473.13 2021-09-17T07:48:09Z 2476.49 2021-09-17T07:48:23Z 2476.97 2021-09-17T07:48:36Z 2479.86 2021-09-17T07:48:52Z 2484.18 2021-09-17T07:49:07Z 2487.55 2021-09-17T07:49:23Z 2487.55 2021-09-17T07:49:38Z 2488.51 2021-09-17T07:49:53Z 2489.47 2021-09-17T07:50:01Z 2489.47 2021-09-17T07:50:03Z 2489.95 2021-09-17T07:50:08Z 2490.91 2021-09-17T07:50:25Z 2492.36 2021-09-17T07:50:39Z 2494.76 2021-09-17T07:50:53Z 2497.64 2021-09-17T07:51:11Z 2499.08 2021-09-17T07:51:23Z 2501.49 2021-09-17T07:51:40Z 2505.81 2021-09-17T07:51:57Z 2506.77 2021-09-17T07:52:15Z 2509.66 2021-09-17T07:52:31Z 2509.66 2021-09-17T07:52:47Z 2510.62 2021-09-17T07:53:02Z 2511.1 2021-09-17T07:53:16Z 2513.5 2021-09-17T07:53:30Z 2513.02 2021-09-17T07:53:47Z 2515.43 2021-09-17T07:54:01Z 2518.31 2021-09-17T07:54:21Z 2519.75 2021-09-17T07:54:35Z 2520.23 2021-09-17T07:54:55Z 2523.6 2021-09-17T07:55:13Z 2522.64 2021-09-17T07:55:21Z 2521.19 2021-09-17T07:55:38Z 2521.68 2021-09-17T07:55:55Z 2523.12 2021-09-17T07:56:09Z 2525.52 2021-09-17T07:56:24Z 2526 2021-09-17T07:56:39Z 2527.44 2021-09-17T07:56:54Z 2528.4 2021-09-17T07:57:09Z 2528.89 2021-09-17T07:57:21Z 2531.29 2021-09-17T07:57:37Z 2532.25 2021-09-17T07:58:09Z 2532.25 2021-09-17T07:58:42Z 2533.21 2021-09-17T07:59:17Z 2532.25 2021-09-17T07:59:46Z 2532.25 2021-09-17T08:00:16Z 2531.29 2021-09-17T08:00:42Z 2531.29 2021-09-17T08:01:16Z 2532.25 2021-09-17T08:01:52Z 2532.73 2021-09-17T08:02:35Z 2533.21 2021-09-17T08:03:17Z 2532.73 2021-09-17T08:03:49Z 2531.29 2021-09-17T08:04:16Z 2530.81 2021-09-17T08:04:55Z 2532.73 2021-09-17T08:05:33Z 2533.21 2021-09-17T08:06:10Z 2533.21 2021-09-17T08:06:53Z 2533.21 2021-09-17T08:07:45Z 2532.73 2021-09-17T08:08:15Z 2534.65 2021-09-17T08:08:41Z 2532.73 2021-09-17T08:09:26Z 2531.77 2021-09-17T08:10:00Z 2532.73 2021-09-17T08:10:13Z 2530.81 2021-09-17T08:10:35Z 2529.85 2021-09-17T08:10:51Z 2529.85 2021-09-17T08:11:12Z 2529.37 2021-09-17T08:11:27Z 2529.85 2021-09-17T08:11:57Z 2529.85 2021-09-17T08:12:35Z 2530.33 2021-09-17T08:13:22Z 2530.81 2021-09-17T08:13:50Z 2531.29 2021-09-17T08:14:25Z 2529.85 2021-09-17T08:14:56Z 2530.81 2021-09-17T08:15:33Z 2531.77 2021-09-17T08:16:01Z 2530.33 2021-09-17T08:16:34Z 2529.85 2021-09-17T08:17:07Z 2529.85 2021-09-17T08:17:44Z 2530.81 2021-09-17T08:18:23Z 2530.81 2021-09-17T08:18:58Z 2531.29 2021-09-17T08:19:26Z 2532.73 2021-09-17T08:19:41Z 2530.81 2021-09-17T08:20:03Z 2530.33 2021-09-17T08:20:15Z 2530.81 2021-09-17T08:20:31Z 2531.29 2021-09-17T08:20:59Z 2527.44 2021-09-17T08:21:15Z 2526 2021-09-17T08:21:30Z 2525.52 2021-09-17T08:21:43Z 2528.4 2021-09-17T08:21:50Z 2528.89 2021-09-17T08:22:03Z 2530.81 2021-09-17T08:22:18Z 2533.21 2021-09-17T08:22:30Z 2537.54 2021-09-17T08:22:45Z 2539.46 2021-09-17T08:22:58Z 2538.5 2021-09-17T08:23:00Z 2540.9 2021-09-17T08:23:14Z 2544.75 2021-09-17T08:23:28Z 2547.63 2021-09-17T08:23:43Z 2552.44 2021-09-17T08:23:56Z 2555.8 2021-09-17T08:24:11Z 2559.17 2021-09-17T08:24:26Z 2562.53 2021-09-17T08:24:43Z 2565.42 2021-09-17T08:24:57Z 2568.3 2021-09-17T08:25:12Z 2570.22 2021-09-17T08:25:40Z 2572.63 2021-09-17T08:26:05Z 2573.59 2021-09-17T08:26:27Z 2575.51 2021-09-17T08:26:42Z 2578.39 2021-09-17T08:26:57Z 2581.76 2021-09-17T08:27:11Z 2585.6 2021-09-17T08:27:25Z 2588.49 2021-09-17T08:27:36Z 2590.41 2021-09-17T08:27:49Z 2594.25 2021-09-17T08:28:00Z 2596.18 2021-09-17T08:28:12Z 2597.14 2021-09-17T08:28:24Z 2598.58 2021-09-17T08:28:35Z 2599.54 2021-09-17T08:28:43Z 2602.43 2021-09-17T08:28:57Z 2603.87 2021-09-17T08:29:10Z 2603.87 2021-09-17T08:29:25Z 2604.35 2021-09-17T08:29:37Z 2605.31 2021-09-17T08:29:51Z 2605.31 2021-09-17T08:30:18Z 2600.5 2021-09-17T08:30:49Z 2598.1 2021-09-17T08:31:10Z 2599.06 2021-09-17T08:31:35Z 2600.02 2021-09-17T08:32:00Z 2600.5 2021-09-17T08:32:18Z 2600.5 2021-09-17T08:32:36Z 2601.46 2021-09-17T08:32:59Z 2599.06 2021-09-17T08:33:11Z 2595.7 2021-09-17T08:33:24Z 2593.29 2021-09-17T08:33:38Z 2591.37 2021-09-17T08:33:50Z 2591.37 2021-09-17T08:34:04Z 2587.53 2021-09-17T08:34:20Z 2587.53 2021-09-17T08:34:34Z 2586.08 2021-09-17T08:34:46Z 2584.64 2021-09-17T08:34:57Z 2583.2 2021-09-17T08:35:10Z 2580.32 2021-09-17T08:35:20Z 2577.43 2021-09-17T08:35:34Z 2574.55 2021-09-17T08:35:48Z 2571.18 2021-09-17T08:36:01Z 2566.38 2021-09-17T08:36:15Z 2562.53 2021-09-17T08:36:28Z 2561.09 2021-09-17T08:36:41Z 2557.73 2021-09-17T08:36:53Z 2556.76 2021-09-17T08:37:08Z 2556.76 2021-09-17T08:37:21Z 2554.36 2021-09-17T08:37:35Z 2556.76 2021-09-17T08:37:52Z 2553.4 2021-09-17T08:38:07Z 2556.76 2021-09-17T08:38:30Z 2555.32 2021-09-17T08:38:51Z 2553.88 2021-09-17T08:39:11Z 2554.36 2021-09-17T08:39:22Z 2555.8 2021-09-17T08:39:34Z 2555.32 2021-09-17T08:39:50Z 2556.76 2021-09-17T08:40:17Z 2559.17 2021-09-17T08:40:44Z 2556.28 2021-09-17T08:40:58Z 2552.92 2021-09-17T08:41:17Z 2551.96 2021-09-17T08:41:31Z 2551.48 2021-09-17T08:41:46Z 2548.59 2021-09-17T08:42:00Z 2547.15 2021-09-17T08:42:10Z 2547.15 2021-09-17T08:42:23Z 2547.63 2021-09-17T08:42:37Z 2546.67 2021-09-17T08:42:49Z 2542.82 2021-09-17T08:43:02Z 2541.86 2021-09-17T08:43:15Z 2539.46 2021-09-17T08:43:28Z 2537.54 2021-09-17T08:43:40Z 2534.65 2021-09-17T08:43:52Z 2533.69 2021-09-17T08:44:06Z 2533.21 2021-09-17T08:44:18Z 2530.81 2021-09-17T08:44:30Z 2531.29 2021-09-17T08:44:43Z 2530.33 2021-09-17T08:44:46Z 2528.4 2021-09-17T08:44:58Z 2526.48 2021-09-17T08:45:07Z 2525.04 2021-09-17T08:45:20Z 2526.48 2021-09-17T08:45:46Z 2526 2021-09-17T08:46:18Z 2527.92 2021-09-17T08:46:40Z 2526.96 2021-09-17T08:47:04Z 2524.56 2021-09-17T08:47:19Z 2521.68 2021-09-17T08:47:31Z 2520.71 2021-09-17T08:47:43Z 2520.23 2021-09-17T08:47:45Z 2519.75 2021-09-17T08:47:47Z 2514.95 2021-09-17T08:48:03Z 2513.5 2021-09-17T08:48:16Z 2512.06 2021-09-17T08:48:29Z 2509.18 2021-09-17T08:48:44Z 2506.77 2021-09-17T08:48:59Z 2505.33 2021-09-17T08:49:13Z 2503.89 2021-09-17T08:49:26Z 2501.97 2021-09-17T08:49:37Z 2501.97 2021-09-17T08:49:47Z 2502.45 2021-09-17T08:50:02Z 2505.33 2021-09-17T08:50:15Z 2504.37 2021-09-17T08:50:30Z 2500.53 2021-09-17T08:50:47Z 2504.85 2021-09-17T08:51:14Z 2504.37 2021-09-17T08:51:42Z 2507.74 2021-09-17T08:52:05Z 2507.74 2021-09-17T08:52:28Z 2508.7 2021-09-17T08:52:58Z 2508.7 2021-09-17T08:53:18Z 2507.74 2021-09-17T08:53:32Z 2505.81 2021-09-17T08:53:45Z 2503.41 2021-09-17T08:53:58Z 2502.45 2021-09-17T08:54:03Z 2499.57 2021-09-17T08:54:19Z 2497.64 2021-09-17T08:54:32Z 2499.08 2021-09-17T08:54:48Z 2501.97 2021-09-17T08:55:02Z 2501.01 2021-09-17T08:55:16Z 2501.97 2021-09-17T08:55:29Z 2505.33 2021-09-17T08:55:52Z 2508.22 2021-09-17T08:56:05Z 2510.62 2021-09-17T08:56:20Z 2511.58 2021-09-17T08:56:31Z 2511.58 2021-09-17T08:56:45Z 2511.58 2021-09-17T08:57:01Z 2512.06 2021-09-17T08:57:13Z 2512.06 2021-09-17T08:57:26Z 2513.02 2021-09-17T08:57:37Z 2514.95 2021-09-17T08:57:51Z 2515.91 2021-09-17T08:58:10Z 2517.83 2021-09-17T08:58:20Z 2518.79 2021-09-17T08:58:34Z 2520.71 2021-09-17T08:58:48Z 2521.68 2021-09-17T08:59:01Z 2524.08 2021-09-17T08:59:25Z 2525.52 2021-09-17T08:59:58Z 2523.12 2021-09-17T09:00:35Z 2523.12 2021-09-17T09:00:54Z 2523.12 2021-09-17T09:01:05Z 2524.56 2021-09-17T09:01:21Z 2526.96 2021-09-17T09:01:38Z 2529.37 2021-09-17T09:01:54Z 2530.81 2021-09-17T09:02:09Z 2532.73 2021-09-17T09:02:23Z 2535.13 2021-09-17T09:02:38Z 2537.06 2021-09-17T09:02:53Z 2538.98 2021-09-17T09:03:09Z 2538.98 2021-09-17T09:03:12Z 2541.86 2021-09-17T09:03:25Z 2544.27 2021-09-17T09:03:34Z 2544.75 2021-09-17T09:03:39Z 2546.67 2021-09-17T09:03:53Z 2547.63 2021-09-17T09:04:07Z 2550.03 2021-09-17T09:04:22Z 2552.44 2021-09-17T09:04:33Z 2554.84 2021-09-17T09:04:46Z 2557.24 2021-09-17T09:04:58Z 2559.65 2021-09-17T09:05:12Z 2562.53 2021-09-17T09:05:27Z 2564.93 2021-09-17T09:05:40Z 2566.38 2021-09-17T09:05:53Z 2568.3 2021-09-17T09:06:08Z 2569.26 2021-09-17T09:06:21Z 2569.26 2021-09-17T09:06:49Z 2567.34 2021-09-17T09:07:29Z 2566.86 2021-09-17T09:08:06Z 2565.42 2021-09-17T09:08:34Z 2565.9 2021-09-17T09:09:00Z 2570.22 2021-09-17T09:09:14Z 2573.11 2021-09-17T09:09:30Z 2573.59 2021-09-17T09:09:31Z 2575.51 2021-09-17T09:09:46Z 2576.47 2021-09-17T09:10:00Z 2575.99 2021-09-17T09:10:10Z 2578.87 2021-09-17T09:10:26Z 2580.32 2021-09-17T09:10:43Z 2583.68 2021-09-17T09:10:57Z 2587.53 2021-09-17T09:11:11Z 2590.41 2021-09-17T09:11:25Z 2593.29 2021-09-17T09:11:38Z 2594.74 2021-09-17T09:11:52Z 2598.1 2021-09-17T09:12:08Z 2599.06 2021-09-17T09:12:24Z 2598.1 2021-09-17T09:12:40Z 2598.1 2021-09-17T09:12:55Z 2600.98 2021-09-17T09:13:09Z 2602.91 2021-09-17T09:13:23Z 2603.87 2021-09-17T09:13:38Z 2607.23 2021-09-17T09:13:51Z 2606.27 2021-09-17T09:14:05Z 2607.71 2021-09-17T09:14:22Z 2608.67 2021-09-17T09:14:40Z 2611.08 2021-09-17T09:14:56Z 2613 2021-09-17T09:15:12Z 2613 2021-09-17T09:15:26Z 2614.44 2021-09-17T09:15:38Z 2616.85 2021-09-17T09:15:54Z 2619.25 2021-09-17T09:16:10Z 2621.17 2021-09-17T09:16:24Z 2623.09 2021-09-17T09:16:37Z 2626.94 2021-09-17T09:16:50Z 2627.42 2021-09-17T09:17:04Z 2627.9 2021-09-17T09:17:18Z 2628.38 2021-09-17T09:17:35Z 2629.34 2021-09-17T09:17:54Z 2629.82 2021-09-17T09:18:07Z 2629.34 2021-09-17T09:18:29Z 2629.34 2021-09-17T09:18:44Z 2628.86 2021-09-17T09:18:56Z 2631.27 2021-09-17T09:19:08Z 2633.19 2021-09-17T09:19:35Z 2630.79 2021-09-17T09:20:01Z 2632.71 2021-09-17T09:20:25Z 2631.75 2021-09-17T09:20:46Z 2633.19 2021-09-17T09:21:15Z 2635.11 2021-09-17T09:21:43Z 2633.19 2021-09-17T09:22:01Z 2628.38 2021-09-17T09:22:30Z 2627.9 2021-09-17T09:22:57Z 2627.9 2021-09-17T09:23:14Z 2632.71 2021-09-17T09:23:31Z 2633.67 2021-09-17T09:23:34Z 2637.03 2021-09-17T09:23:49Z 2639.92 2021-09-17T09:24:04Z 2642.32 2021-09-17T09:24:21Z 2647.13 2021-09-17T09:24:36Z 2650.49 2021-09-17T09:24:48Z 2653.38 2021-09-17T09:25:02Z 2655.3 2021-09-17T09:25:17Z 2657.7 2021-09-17T09:25:32Z 2659.14 2021-09-17T09:25:47Z 2660.11 2021-09-17T09:26:01Z 2661.55 2021-09-17T09:26:14Z 2664.43 2021-09-17T09:26:28Z 2666.83 2021-09-17T09:26:42Z 2668.76 2021-09-17T09:26:58Z 2672.6 2021-09-17T09:27:15Z 2675.49 2021-09-17T09:27:29Z 2677.89 2021-09-17T09:27:44Z 2681.73 2021-09-17T09:27:57Z 2683.18 2021-09-17T09:28:14Z 2686.06 2021-09-17T09:28:31Z 2689.91 2021-09-17T09:28:46Z 2692.79 2021-09-17T09:29:00Z 2695.19 2021-09-17T09:29:12Z 2698.08 2021-09-17T09:29:28Z 2700.48 2021-09-17T09:29:42Z 2702.88 2021-09-17T09:29:57Z 2705.77 2021-09-17T09:30:11Z 2707.21 2021-09-17T09:30:24Z 2709.13 2021-09-17T09:30:42Z 2710.57 2021-09-17T09:30:57Z 2712.02 2021-09-17T09:31:03Z 2713.46 2021-09-17T09:31:20Z 2715.38 2021-09-17T09:31:34Z 2717.3 2021-09-17T09:31:47Z 2720.19 2021-09-17T09:32:05Z 2722.11 2021-09-17T09:32:21Z 2725.96 2021-09-17T09:32:39Z 2727.4 2021-09-17T09:32:56Z 2729.32 2021-09-17T09:33:10Z 2729.32 2021-09-17T09:33:24Z 2731.72 2021-09-17T09:33:38Z 2733.17 2021-09-17T09:33:55Z 2734.13 2021-09-17T09:34:09Z 2733.65 2021-09-17T09:34:23Z 2734.61 2021-09-17T09:34:40Z 2735.09 2021-09-17T09:34:53Z 2734.61 2021-09-17T09:35:07Z 2735.57 2021-09-17T09:35:26Z 2736.05 2021-09-17T09:35:45Z 2736.53 2021-09-17T09:36:04Z 2737.49 2021-09-17T09:36:33Z 2736.53 2021-09-17T09:36:39Z 2737.49 2021-09-17T09:36:55Z 2737.49 2021-09-17T09:37:00Z 2734.61 2021-09-17T09:37:17Z 2734.13 2021-09-17T09:37:32Z 2735.09 2021-09-17T09:37:45Z 2735.57 2021-09-17T09:38:03Z 2734.61 2021-09-17T09:38:13Z 2736.05 2021-09-17T09:38:28Z 2735.57 2021-09-17T09:38:51Z 2735.57 2021-09-17T09:39:07Z 2731.72 2021-09-17T09:39:42Z 2730.76 2021-09-17T09:40:24Z 2730.28 2021-09-17T09:40:57Z 2729.32 2021-09-17T09:41:30Z 2729.8 2021-09-17T09:41:45Z 2731.72 2021-09-17T09:42:14Z 2731.72 2021-09-17T09:42:27Z 2732.2 2021-09-17T09:42:56Z 2731.24 2021-09-17T09:43:17Z 2733.17 2021-09-17T09:43:54Z 2732.2 2021-09-17T09:44:14Z 2731.72 2021-09-17T09:44:38Z 2730.76 2021-09-17T09:44:52Z 2728.84 2021-09-17T09:44:58Z 2727.4 2021-09-17T09:45:15Z 2727.4 2021-09-17T09:45:16Z 2726.44 2021-09-17T09:45:33Z 2725.48 2021-09-17T09:45:48Z 2722.59 2021-09-17T09:46:03Z 2720.19 2021-09-17T09:46:16Z 2720.67 2021-09-17T09:46:31Z 2722.11 2021-09-17T09:46:46Z 2722.11 2021-09-17T09:47:01Z 2723.55 2021-09-17T09:47:15Z 2725.96 2021-09-17T09:47:31Z 2727.88 2021-09-17T09:47:43Z 2729.8 2021-09-17T09:47:58Z 2730.76 2021-09-17T09:48:12Z 2732.68 2021-09-17T09:48:28Z 2735.09 2021-09-17T09:48:42Z 2737.49 2021-09-17T09:48:58Z 2739.89 2021-09-17T09:49:16Z 2742.3 2021-09-17T09:49:28Z 2743.74 2021-09-17T09:49:32Z 2747.59 2021-09-17T09:49:48Z 2750.47 2021-09-17T09:50:02Z 2750.95 2021-09-17T09:50:17Z 2752.87 2021-09-17T09:50:33Z 2755.76 2021-09-17T09:50:50Z 2758.16 2021-09-17T09:51:06Z 2760.08 2021-09-17T09:51:21Z 2761.52 2021-09-17T09:51:36Z 2763.93 2021-09-17T09:51:49Z 2764.89 2021-09-17T09:52:04Z 2765.37 2021-09-17T09:52:18Z 2767.29 2021-09-17T09:52:36Z 2771.62 2021-09-17T09:52:52Z 2773.06 2021-09-17T09:53:09Z 2777.39 2021-09-17T09:53:26Z 2781.23 2021-09-17T09:53:43Z 2782.67 2021-09-17T09:53:55Z 2785.08 2021-09-17T09:54:07Z 2790.36 2021-09-17T09:54:23Z 2792.77 2021-09-17T09:54:36Z 2794.69 2021-09-17T09:54:52Z 2794.69 2021-09-17T09:55:07Z 2795.65 2021-09-17T09:55:22Z 2798.54 2021-09-17T09:55:40Z 2798.54 2021-09-17T09:55:56Z 2799.02 2021-09-17T09:56:09Z 2799.98 2021-09-17T09:56:28Z 2799.02 2021-09-17T09:56:49Z 2798.54 2021-09-17T09:57:02Z 2798.54 2021-09-17T09:57:20Z 2798.05 2021-09-17T09:57:40Z 2798.05 2021-09-17T09:58:01Z 2799.02 2021-09-17T09:58:17Z 2801.42 2021-09-17T09:58:43Z 2802.86 2021-09-17T09:59:17Z 2801.42 2021-09-17T09:59:56Z 2802.38 2021-09-17T10:00:30Z 2805.26 2021-09-17T10:01:00Z 2803.82 2021-09-17T10:01:32Z 2802.86 2021-09-17T10:02:12Z 2803.82 2021-09-17T10:03:00Z 2801.9 2021-09-17T10:03:37Z 2804.3 2021-09-17T10:04:14Z 2803.34 2021-09-17T10:04:54Z 2801.9 2021-09-17T10:05:28Z 2801.9 2021-09-17T10:05:57Z 2804.3 2021-09-17T10:06:28Z 2803.34 2021-09-17T10:06:59Z 2803.34 2021-09-17T10:07:39Z 2800.46 2021-09-17T10:08:13Z 2802.86 2021-09-17T10:08:47Z 2801.9 2021-09-17T10:09:30Z 2801.9 2021-09-17T10:10:06Z 2801.42 2021-09-17T10:10:42Z 2803.34 2021-09-17T10:11:12Z 2801.42 2021-09-17T10:11:40Z 2802.38 2021-09-17T10:12:15Z 2801.9 2021-09-17T10:12:29Z 2799.98 2021-09-17T10:12:44Z 2797.09 2021-09-17T10:12:57Z 2795.65 2021-09-17T10:13:09Z 2792.77 2021-09-17T10:13:23Z 2787.96 2021-09-17T10:13:39Z 2786.04 2021-09-17T10:13:52Z 2786.04 2021-09-17T10:13:59Z 2784.6 2021-09-17T10:14:13Z 2781.23 2021-09-17T10:14:32Z 2781.23 2021-09-17T10:14:50Z 2780.75 2021-09-17T10:15:13Z 2780.27 2021-09-17T10:15:38Z 2782.67 2021-09-17T10:15:50Z 2783.15 2021-09-17T10:16:17Z 2784.6 2021-09-17T10:16:29Z 2784.12 2021-09-17T10:16:51Z 2784.12 2021-09-17T10:17:08Z 2783.15 2021-09-17T10:17:30Z 2785.08 2021-09-17T10:17:47Z 2782.19 2021-09-17T10:18:03Z 2782.19 2021-09-17T10:18:15Z 2780.75 2021-09-17T10:18:25Z 2776.91 2021-09-17T10:18:34Z 2768.73 2021-09-17T10:18:48Z 2765.85 2021-09-17T10:19:04Z 2765.37 2021-09-17T10:19:20Z 2763.45 2021-09-17T10:19:34Z 2762 2021-09-17T10:19:37Z 2762 2021-09-17T10:19:47Z 2754.31 2021-09-17T10:19:59Z 2751.43 2021-09-17T10:20:05Z 2749.03 2021-09-17T10:20:19Z 2747.1 2021-09-17T10:20:32Z 2746.62 2021-09-17T10:20:43Z 2746.14 2021-09-17T10:20:56Z 2750.47 2021-09-17T10:21:20Z 2746.14 2021-09-17T10:21:31Z 2737.97 2021-09-17T10:21:46Z 2731.24 2021-09-17T10:21:59Z 2723.07 2021-09-17T10:22:13Z 2728.84 2021-09-17T10:22:38Z 2727.88 2021-09-17T10:22:51Z 2727.4 2021-09-17T10:22:58Z 2724.99 2021-09-17T10:23:12Z 2720.67 2021-09-17T10:23:22Z 2716.34 2021-09-17T10:23:38Z 2716.82 2021-09-17T10:24:01Z 2719.23 2021-09-17T10:24:39Z 2724.03 2021-09-17T10:24:52Z 2722.59 2021-09-17T10:25:09Z 2723.07 2021-09-17T10:25:22Z 2720.67 2021-09-17T10:25:37Z 2720.67 2021-09-17T10:25:50Z 2720.19 2021-09-17T10:25:51Z 2717.78 2021-09-17T10:26:07Z 2716.34 2021-09-17T10:26:22Z 2716.34 2021-09-17T10:26:39Z 2716.34 2021-09-17T10:26:41Z 2713.94 2021-09-17T10:26:53Z 2713.94 2021-09-17T10:26:55Z 2712.98 2021-09-17T10:27:11Z 2711.06 2021-09-17T10:27:37Z 2711.06 2021-09-17T10:27:38Z 2710.57 2021-09-17T10:27:42Z 2709.13 2021-09-17T10:27:54Z 2710.57 2021-09-17T10:28:07Z 2714.9 2021-09-17T10:28:32Z 2715.38 2021-09-17T10:28:54Z 2713.46 2021-09-17T10:29:13Z 2712.5 2021-09-17T10:29:19Z 2712.02 2021-09-17T10:29:25Z 2712.98 2021-09-17T10:29:34Z 2713.94 2021-09-17T10:29:43Z 2715.38 2021-09-17T10:29:49Z 2714.42 2021-09-17T10:30:03Z 2713.46 2021-09-17T10:30:16Z 2717.78 2021-09-17T10:30:28Z 2721.15 2021-09-17T10:30:41Z 2719.23 2021-09-17T10:30:53Z 2718.27 2021-09-17T10:31:07Z 2718.27 2021-09-17T10:31:23Z 2718.27 2021-09-17T10:31:26Z 2717.78 2021-09-17T10:31:39Z 2716.34 2021-09-17T10:31:46Z 2715.86 2021-09-17T10:31:49Z 2714.42 2021-09-17T10:31:57Z 2712.5 2021-09-17T10:32:10Z 2711.06 2021-09-17T10:32:27Z 2702.4 2021-09-17T10:33:02Z 2701.44 2021-09-17T10:33:24Z 2701.44 2021-09-17T10:33:25Z 2700.96 2021-09-17T10:33:37Z 2701.92 2021-09-17T10:33:58Z 2701.44 2021-09-17T10:34:09Z 2702.88 2021-09-17T10:34:25Z 2703.36 2021-09-17T10:34:34Z 2700.96 2021-09-17T10:34:52Z 2700 2021-09-17T10:35:15Z 2708.17 2021-09-17T10:35:42Z 2713.94 2021-09-17T10:36:12Z 2715.86 2021-09-17T10:36:33Z 2716.82 2021-09-17T10:36:58Z 2718.75 2021-09-17T10:37:22Z 2718.75 2021-09-17T10:37:51Z 2717.78 2021-09-17T10:38:25Z 2718.27 2021-09-17T10:38:52Z 2717.78 2021-09-17T10:39:17Z 2716.34 2021-09-17T10:39:41Z 2716.34 2021-09-17T10:40:05Z 2718.27 2021-09-17T10:40:25Z 2717.78 2021-09-17T10:40:41Z 2718.75 2021-09-17T10:41:09Z 2718.75 2021-09-17T10:41:29Z 2718.27 2021-09-17T10:41:50Z 2715.38 2021-09-17T10:42:09Z 2718.75 2021-09-17T10:42:31Z 2718.75 2021-09-17T10:42:58Z 2717.78 2021-09-17T10:43:20Z 2717.78 2021-09-17T10:43:36Z 2718.75 2021-09-17T10:43:59Z 2716.82 2021-09-17T10:44:22Z 2716.82 2021-09-17T10:44:40Z 2718.27 2021-09-17T10:45:15Z 2719.23 2021-09-17T10:45:41Z 2717.78 2021-09-17T10:46:00Z 2718.27 2021-09-17T10:46:21Z 2718.75 2021-09-17T10:46:38Z 2717.3 2021-09-17T10:46:59Z 2717.3 2021-09-17T10:47:24Z 2716.82 2021-09-17T10:47:43Z 2715.38 2021-09-17T10:48:06Z 2715.38 2021-09-17T10:48:24Z 2718.27 2021-09-17T10:48:48Z 2717.78 2021-09-17T10:49:10Z 2717.3 2021-09-17T10:49:29Z 2719.71 2021-09-17T10:49:54Z 2718.27 2021-09-17T10:50:12Z 2716.34 2021-09-17T10:50:34Z 2716.82 2021-09-17T10:51:04Z 2721.63 2021-09-17T10:51:25Z 2722.59 2021-09-17T10:51:54Z 2721.63 2021-09-17T10:52:18Z 2722.11 2021-09-17T10:52:47Z 2723.07 2021-09-17T10:53:14Z 2720.67 2021-09-17T10:53:36Z 2720.67 2021-09-17T10:54:12Z 2720.67 2021-09-17T10:54:36Z 2720.67 2021-09-17T10:55:02Z 2720.19 2021-09-17T10:55:27Z 2719.71 2021-09-17T10:55:44Z 2720.67 2021-09-17T10:56:06Z 2720.67 2021-09-17T10:56:32Z 2719.23 2021-09-17T10:57:00Z 2723.07 2021-09-17T10:57:22Z 2720.19 2021-09-17T10:57:40Z 2718.75 2021-09-17T10:58:03Z 2720.19 2021-09-17T10:58:30Z 2721.63 2021-09-17T10:59:03Z 2725.96 2021-09-17T10:59:31Z 2725.96 2021-09-17T11:00:00Z 2726.92 2021-09-17T11:00:34Z 2726.92 2021-09-17T11:01:07Z 2736.53 2021-09-17T11:01:40Z 2742.3 2021-09-17T11:02:19Z 2743.26 2021-09-17T11:02:47Z 2743.26 2021-09-17T11:03:21Z 2743.26 2021-09-17T11:04:04Z 2740.38 2021-09-17T11:04:39Z 2738.45 2021-09-17T11:05:14Z 2737.49 2021-09-17T11:05:45Z 2737.97 2021-09-17T11:06:10Z 2737.01 2021-09-17T11:06:45Z 2745.66 2021-09-17T11:07:20Z 2739.89 2021-09-17T11:07:53Z 2733.17 2021-09-17T11:08:33Z 2730.76 2021-09-17T11:09:13Z 2722.59 2021-09-17T11:09:48Z 2728.36 2021-09-17T11:10:28Z 2725.96 2021-09-17T11:11:04Z 2722.11 2021-09-17T11:11:34Z 2719.71 2021-09-17T11:12:05Z 2718.75 2021-09-17T11:12:33Z 2723.07 2021-09-17T11:13:14Z 2724.99 2021-09-17T11:13:44Z 2726.44 2021-09-17T11:14:14Z 2727.4 2021-09-17T11:14:43Z 2724.99 2021-09-17T11:15:20Z 2723.07 2021-09-17T11:15:56Z 2720.19 2021-09-17T11:16:29Z 2724.03 2021-09-17T11:17:09Z 2728.36 2021-09-17T11:17:36Z 2735.09 2021-09-17T11:18:11Z 2731.72 2021-09-17T11:18:41Z 2722.59 2021-09-17T11:19:17Z 2724.51 2021-09-17T11:19:38Z 2725.96 2021-09-17T11:20:06Z 2727.88 2021-09-17T11:20:38Z 2726.92 2021-09-17T11:21:11Z 2729.8 2021-09-17T11:21:36Z 2731.72 2021-09-17T11:22:08Z 2731.72 2021-09-17T11:22:43Z 2730.76 2021-09-17T11:23:10Z 2730.28 2021-09-17T11:23:38Z 2725.96 2021-09-17T11:24:08Z 2723.55 2021-09-17T11:24:37Z 2724.99 2021-09-17T11:25:15Z 2725.96 2021-09-17T11:25:46Z 2720.67 2021-09-17T11:26:16Z 2724.51 2021-09-17T11:26:52Z 2721.15 2021-09-17T11:27:18Z 2722.11 2021-09-17T11:27:42Z 2722.59 2021-09-17T11:28:13Z 2722.59 2021-09-17T11:28:37Z 2722.11 2021-09-17T11:29:07Z 2720.19 2021-09-17T11:29:33Z 2717.78 2021-09-17T11:30:00Z 2721.63 2021-09-17T11:30:28Z 2719.71 2021-09-17T11:30:59Z 2720.67 2021-09-17T11:31:29Z 2722.11 2021-09-17T11:32:00Z 2723.55 2021-09-17T11:32:36Z 2724.03 2021-09-17T11:33:09Z 2722.11 2021-09-17T11:33:26Z 2721.63 2021-09-17T11:33:52Z 2721.63 2021-09-17T11:34:31Z 2717.78 2021-09-17T11:35:13Z 2720.67 2021-09-17T11:35:56Z 2724.03 2021-09-17T11:36:34Z 2722.11 2021-09-17T11:37:02Z 2720.67 2021-09-17T11:37:24Z 2717.3 2021-09-17T11:37:46Z 2716.34 2021-09-17T11:38:15Z 2716.82 2021-09-17T11:38:48Z 2720.67 2021-09-17T11:39:26Z 2717.3 2021-09-17T11:39:55Z 2720.19 2021-09-17T11:40:31Z 2717.3 2021-09-17T11:40:46Z 2716.34 2021-09-17T11:41:12Z 2716.34 2021-09-17T11:41:41Z 2716.82 2021-09-17T11:42:20Z 2715.86 2021-09-17T11:42:39Z 2713.94 2021-09-17T11:42:53Z 2712.5 2021-09-17T11:43:08Z 2712.5 2021-09-17T11:43:16Z 2712.5 2021-09-17T11:43:33Z 2713.94 2021-09-17T11:43:48Z 2716.34 2021-09-17T11:44:00Z 2716.82 2021-09-17T11:44:04Z 2716.82 2021-09-17T11:44:15Z 2717.3 2021-09-17T11:44:29Z 2716.34 2021-09-17T11:44:34Z 2714.9 2021-09-17T11:44:48Z 2715.86 2021-09-17T11:45:02Z 2717.78 2021-09-17T11:45:19Z 2717.78 2021-09-17T11:45:23Z 2716.34 2021-09-17T11:45:38Z 2715.86 2021-09-17T11:45:56Z 2715.38 2021-09-17T11:45:57Z 2713.46 2021-09-17T11:46:04Z 2712.5 2021-09-17T11:46:07Z 2711.54 2021-09-17T11:46:10Z 2710.57 2021-09-17T11:46:12Z 2705.29 2021-09-17T11:46:28Z 2702.88 2021-09-17T11:46:33Z 2698.56 2021-09-17T11:46:47Z 2695.19 2021-09-17T11:47:04Z 2691.83 2021-09-17T11:47:20Z 2691.35 2021-09-17T11:47:28Z 2690.87 2021-09-17T11:47:30Z 2686.06 2021-09-17T11:47:40Z 2684.62 2021-09-17T11:47:47Z 2683.18 2021-09-17T11:47:50Z 2678.85 2021-09-17T11:48:02Z 2675.49 2021-09-17T11:48:13Z 2673.08 2021-09-17T11:48:24Z 2669.24 2021-09-17T11:48:36Z 2667.31 2021-09-17T11:48:48Z 2663.95 2021-09-17T11:49:00Z 2659.14 2021-09-17T11:49:14Z 2655.3 2021-09-17T11:49:26Z 2650.49 2021-09-17T11:49:40Z 2646.17 2021-09-17T11:49:53Z 2643.28 2021-09-17T11:50:04Z 2640.4 2021-09-17T11:50:12Z 2637.03 2021-09-17T11:50:21Z 2632.23 2021-09-17T11:50:33Z 2631.75 2021-09-17T11:50:34Z 2629.82 2021-09-17T11:50:39Z 2625.02 2021-09-17T11:50:48Z 2624.06 2021-09-17T11:50:50Z 2621.65 2021-09-17T11:50:54Z 2617.81 2021-09-17T11:50:59Z 2613 2021-09-17T11:51:09Z 2610.12 2021-09-17T11:51:18Z 2609.64 2021-09-17T11:51:20Z 2606.75 2021-09-17T11:51:28Z 2602.91 2021-09-17T11:51:35Z 2600.5 2021-09-17T11:51:43Z 2599.06 2021-09-17T11:51:50Z 2596.66 2021-09-17T11:51:59Z 2595.22 2021-09-17T11:52:02Z 2593.29 2021-09-17T11:52:07Z 2590.89 2021-09-17T11:52:11Z 2588.01 2021-09-17T11:52:17Z 2583.68 2021-09-17T11:52:28Z 2582.72 2021-09-17T11:52:36Z 2582.72 2021-09-17T11:52:43Z 2581.76 2021-09-17T11:52:49Z 2580.32 2021-09-17T11:53:00Z 2580.8 2021-09-17T11:53:03Z 2580.32 2021-09-17T11:53:16Z 2579.35 2021-09-17T11:53:27Z 2579.84 2021-09-17T11:53:36Z 2580.32 2021-09-17T11:53:42Z 2580.8 2021-09-17T11:53:45Z 2581.28 2021-09-17T11:53:50Z 2580.32 2021-09-17T11:54:01Z 2577.91 2021-09-17T11:54:12Z 2573.11 2021-09-17T11:54:28Z 2569.26 2021-09-17T11:54:40Z 2561.09 2021-09-17T11:55:01Z 2554.36 2021-09-17T11:55:28Z 2557.73 2021-09-17T11:55:56Z 2580.8 2021-09-17T11:56:25Z 2585.12 2021-09-17T11:56:50Z 2586.08 2021-09-17T12:07:17Z 2585.6 2021-09-17T12:07:35Z 2586.08 2021-09-17T12:08:00Z 2584.64 2021-09-17T12:08:11Z 2583.2 2021-09-17T12:08:17Z 2583.2 2021-09-17T12:08:28Z 2585.6 2021-09-17T12:08:39Z 2585.6 2021-09-17T12:08:41Z 2586.08 2021-09-17T12:08:43Z 2585.12 2021-09-17T12:08:46Z 2582.72 2021-09-17T12:08:59Z 2581.76 2021-09-17T12:09:05Z 2576.47 2021-09-17T12:09:20Z 2574.55 2021-09-17T12:09:33Z 2572.63 2021-09-17T12:09:47Z 2576.47 2021-09-17T12:10:02Z 2579.35 2021-09-17T12:10:19Z 2581.28 2021-09-17T12:10:34Z 2584.16 2021-09-17T12:10:48Z 2584.64 2021-09-17T12:11:03Z 2587.04 2021-09-17T12:11:19Z 2587.04 2021-09-17T12:11:34Z 2584.64 2021-09-17T12:11:46Z 2582.72 2021-09-17T12:12:04Z 2582.72 2021-09-17T12:12:17Z 2581.76 2021-09-17T12:12:37Z 2582.72 2021-09-17T12:12:54Z 2582.24 2021-09-17T12:13:16Z 2576.47 2021-09-17T12:13:34Z 2575.99 2021-09-17T12:13:45Z 2573.59 2021-09-17T12:13:59Z 2573.59 2021-09-17T12:14:04Z 2573.59 2021-09-17T12:14:18Z 2573.59 2021-09-17T12:14:28Z 2573.11 2021-09-17T12:14:44Z 2573.11 2021-09-17T12:14:56Z 2571.18 2021-09-17T12:15:08Z 2569.74 2021-09-17T12:15:14Z 2567.34 2021-09-17T12:15:28Z 2566.38 2021-09-17T12:15:42Z 2566.38 2021-09-17T12:15:43Z 2564.45 2021-09-17T12:15:55Z 2561.57 2021-09-17T12:16:09Z 2561.57 2021-09-17T12:16:22Z 2560.61 2021-09-17T12:16:36Z 2558.21 2021-09-17T12:16:50Z 2557.24 2021-09-17T12:16:56Z 2550.03 2021-09-17T12:17:13Z 2547.15 2021-09-17T12:17:23Z 2543.31 2021-09-17T12:17:38Z 2543.31 2021-09-17T12:17:40Z 2542.82 2021-09-17T12:17:42Z 2540.9 2021-09-17T12:17:54Z 2540.42 2021-09-17T12:17:55Z 2536.1 2021-09-17T12:18:06Z 2534.65 2021-09-17T12:18:19Z 2533.21 2021-09-17T12:18:30Z 2532.73 2021-09-17T12:18:33Z 2532.25 2021-09-17T12:18:35Z 2526.96 2021-09-17T12:18:49Z 2526 2021-09-17T12:19:00Z 2526 2021-09-17T12:19:03Z 2525.04 2021-09-17T12:19:06Z 2521.68 2021-09-17T12:19:19Z 2521.68 2021-09-17T12:19:25Z 2518.79 2021-09-17T12:19:39Z 2518.79 2021-09-17T12:19:52Z 2517.35 2021-09-17T12:20:04Z 2515.43 2021-09-17T12:20:15Z 2514.47 2021-09-17T12:20:24Z 2512.54 2021-09-17T12:20:34Z 2510.62 2021-09-17T12:20:46Z 2508.7 2021-09-17T12:21:00Z 2504.85 2021-09-17T12:21:15Z 2504.37 2021-09-17T12:21:20Z 2501.97 2021-09-17T12:21:31Z 2498.6 2021-09-17T12:21:46Z 2494.76 2021-09-17T12:22:02Z 2492.36 2021-09-17T12:22:15Z 2489.95 2021-09-17T12:22:27Z 2487.07 2021-09-17T12:22:40Z 2487.07 2021-09-17T12:22:55Z 2484.66 2021-09-17T12:23:07Z 2483.7 2021-09-17T12:23:18Z 2482.26 2021-09-17T12:23:28Z 2481.3 2021-09-17T12:23:40Z 2477.94 2021-09-17T12:23:54Z 2476.01 2021-09-17T12:24:05Z 2475.05 2021-09-17T12:24:12Z 2470.24 2021-09-17T12:24:26Z 2467.36 2021-09-17T12:24:40Z 2464.48 2021-09-17T12:24:55Z 2460.15 2021-09-17T12:25:09Z 2458.23 2021-09-17T12:25:24Z 2457.75 2021-09-17T12:25:41Z 2457.27 2021-09-17T12:25:54Z 2454.86 2021-09-17T12:26:09Z 2453.9 2021-09-17T12:26:22Z 2452.46 2021-09-17T12:26:37Z 2451.02 2021-09-17T12:26:48Z 2451.02 2021-09-17T12:26:54Z 2448.62 2021-09-17T12:27:01Z 2449.1 2021-09-17T12:27:14Z 2449.1 2021-09-17T12:27:19Z 2449.58 2021-09-17T12:27:32Z 2451.5 2021-09-17T12:27:45Z 2451.5 2021-09-17T12:28:00Z 2453.42 2021-09-17T12:28:13Z 2453.9 2021-09-17T12:28:26Z 2453.9 2021-09-17T12:28:50Z 2452.46 2021-09-17T12:29:06Z 2451.02 2021-09-17T12:29:19Z 2449.1 2021-09-17T12:29:35Z 2447.17 2021-09-17T12:29:53Z 2445.73 2021-09-17T12:30:04Z 2444.77 2021-09-17T12:30:08Z 2443.81 2021-09-17T12:30:20Z 2441.41 2021-09-17T12:30:32Z 2440.92 2021-09-17T12:30:35Z 2440.44 2021-09-17T12:30:39Z 2439.96 2021-09-17T12:30:42Z 2439.96 2021-09-17T12:30:44Z 2438.04 2021-09-17T12:30:56Z 2437.56 2021-09-17T12:30:57Z 2436.12 2021-09-17T12:31:03Z 2432.75 2021-09-17T12:31:10Z 2427.95 2021-09-17T12:31:24Z 2427.47 2021-09-17T12:31:37Z 2426.99 2021-09-17T12:31:39Z 2423.62 2021-09-17T12:31:51Z 2422.66 2021-09-17T12:31:55Z 2419.3 2021-09-17T12:32:06Z 2417.85 2021-09-17T12:32:21Z 2417.85 2021-09-17T12:32:52Z 2419.78 2021-09-17T12:33:27Z 2420.26 2021-09-17T12:33:53Z 2419.78 2021-09-17T12:34:27Z 2420.74 2021-09-17T12:34:41Z 2419.78 2021-09-17T12:34:56Z 2416.89 2021-09-17T12:35:08Z 2414.97 2021-09-17T12:35:25Z 2413.05 2021-09-17T12:35:39Z 2411.6 2021-09-17T12:35:52Z 2412.57 2021-09-17T12:36:07Z 2412.09 2021-09-17T12:36:22Z 2411.6 2021-09-17T12:36:32Z 2408.24 2021-09-17T12:36:45Z 2404.88 2021-09-17T12:36:58Z 2402.95 2021-09-17T12:37:09Z 2400.55 2021-09-17T12:37:24Z 2399.59 2021-09-17T12:37:37Z 2396.7 2021-09-17T12:37:50Z 2394.78 2021-09-17T12:38:02Z 2393.82 2021-09-17T12:38:15Z 2390.46 2021-09-17T12:38:31Z 2388.53 2021-09-17T12:38:42Z 2386.61 2021-09-17T12:38:55Z 2384.69 2021-09-17T12:39:06Z 2384.21 2021-09-17T12:39:18Z 2381.32 2021-09-17T12:39:33Z 2377.96 2021-09-17T12:39:48Z 2373.15 2021-09-17T12:40:01Z 2369.79 2021-09-17T12:40:17Z 2366.9 2021-09-17T12:40:31Z 2365.46 2021-09-17T12:40:44Z 2363.54 2021-09-17T12:41:00Z 2359.69 2021-09-17T12:41:15Z 2357.77 2021-09-17T12:41:29Z 2354.89 2021-09-17T12:41:45Z 2351.04 2021-09-17T12:41:59Z 2350.08 2021-09-17T12:42:09Z 2347.2 2021-09-17T12:42:20Z 2343.35 2021-09-17T12:42:32Z 2341.91 2021-09-17T12:42:45Z 2337.58 2021-09-17T12:43:00Z 2335.66 2021-09-17T12:43:08Z 2330.37 2021-09-17T12:43:20Z 2327.97 2021-09-17T12:43:35Z 2325.57 2021-09-17T12:43:45Z 2324.12 2021-09-17T12:43:56Z 2323.16 2021-09-17T12:44:03Z 2319.32 2021-09-17T12:44:17Z 2314.03 2021-09-17T12:44:30Z 2310.67 2021-09-17T12:44:42Z 2311.63 2021-09-17T12:44:54Z 2310.19 2021-09-17T12:45:07Z 2308.26 2021-09-17T12:45:21Z 2307.3 2021-09-17T12:45:36Z 2304.42 2021-09-17T12:45:56Z 2306.82 2021-09-17T12:46:31Z 2306.34 2021-09-17T12:47:03Z 2306.82 2021-09-17T12:47:43Z 2307.78 2021-09-17T12:48:02Z 2305.86 2021-09-17T12:48:27Z 2305.38 2021-09-17T12:49:02Z 2308.26 2021-09-17T12:49:37Z 2306.82 2021-09-17T12:50:17Z 2306.82 2021-09-17T12:50:57Z 2306.82 2021-09-17T12:51:17Z 2306.34 2021-09-17T12:51:19Z 2304.9 2021-09-17T12:51:25Z 2302.49 2021-09-17T12:51:35Z 2300.57 2021-09-17T12:51:43Z 2299.61 2021-09-17T12:51:47Z 2296.25 2021-09-17T12:51:57Z 2294.8 2021-09-17T12:52:03Z 2292.88 2021-09-17T12:52:08Z 2290.48 2021-09-17T12:52:13Z 2288.56 2021-09-17T12:52:19Z 2286.63 2021-09-17T12:52:26Z 2283.75 2021-09-17T12:52:37Z 2281.35 2021-09-17T12:52:49Z 2277.98 2021-09-17T12:53:03Z 2275.58 2021-09-17T12:53:13Z 2275.58 2021-09-17T12:53:22Z 2273.17 2021-09-17T12:53:34Z 2269.81 2021-09-17T12:53:44Z 2269.33 2021-09-17T12:53:46Z 2266.93 2021-09-17T12:53:59Z 2265 2021-09-17T12:54:13Z 2265 2021-09-17T12:54:27Z 2264.04 2021-09-17T12:54:40Z 2263.56 2021-09-17T12:54:42Z 2263.08 2021-09-17T12:54:44Z 2260.2 2021-09-17T12:54:54Z 2259.72 2021-09-17T12:54:59Z 2259.24 2021-09-17T12:55:05Z 2256.83 2021-09-17T12:55:12Z 2252.51 2021-09-17T12:55:26Z 2249.14 2021-09-17T12:55:40Z 2247.22 2021-09-17T12:55:48Z 2247.22 2021-09-17T12:56:03Z 2246.26 2021-09-17T12:56:14Z 2245.78 2021-09-17T12:56:21Z 2245.3 2021-09-17T12:56:34Z 2242.89 2021-09-17T12:56:47Z 2242.41 2021-09-17T12:56:57Z 2241.45 2021-09-17T12:57:05Z 2238.57 2021-09-17T12:57:18Z 2238.09 2021-09-17T12:57:25Z 2237.13 2021-09-17T12:57:30Z 2235.68 2021-09-17T12:57:34Z 2235.68 2021-09-17T12:57:39Z 2233.76 2021-09-17T12:57:46Z 2233.28 2021-09-17T12:57:49Z 2233.28 2021-09-17T12:57:57Z 2231.36 2021-09-17T12:58:01Z 2227.51 2021-09-17T12:58:16Z 2226.55 2021-09-17T12:58:26Z 2224.15 2021-09-17T12:58:40Z 2221.26 2021-09-17T12:58:52Z 2218.86 2021-09-17T12:59:04Z 2217.42 2021-09-17T12:59:17Z 2217.42 2021-09-17T12:59:18Z 2216.94 2021-09-17T12:59:21Z 2214.53 2021-09-17T12:59:36Z 2210.69 2021-09-17T12:59:47Z 2210.69 2021-09-17T12:59:51Z 2209.73 2021-09-17T13:00:05Z 2209.25 2021-09-17T13:00:09Z 2207.32 2021-09-17T13:00:22Z 2206.84 2021-09-17T13:00:30Z 2205.88 2021-09-17T13:00:43Z 2203.96 2021-09-17T13:01:02Z 2206.36 2021-09-17T13:01:25Z 2206.36 2021-09-17T13:01:51Z 2205.4 2021-09-17T13:02:16Z 2205.4 2021-09-17T13:02:25Z 2202.52 2021-09-17T13:02:39Z 2202.04 2021-09-17T13:02:42Z 2198.67 2021-09-17T13:02:54Z 2198.67 2021-09-17T13:02:55Z 2195.79 2021-09-17T13:03:02Z 2191.94 2021-09-17T13:03:19Z 2191.46 2021-09-17T13:03:21Z 2188.58 2021-09-17T13:03:33Z 2186.66 2021-09-17T13:03:48Z 2186.18 2021-09-17T13:03:54Z 2186.18 2021-09-17T13:03:59Z 2184.25 2021-09-17T13:04:06Z 2181.37 2021-09-17T13:04:21Z 2178.97 2021-09-17T13:04:28Z 2174.64 2021-09-17T13:04:42Z 2169.83 2021-09-17T13:04:58Z 2166.47 2021-09-17T13:05:14Z 2166.47 2021-09-17T13:05:15Z 2164.55 2021-09-17T13:05:33Z 2162.14 2021-09-17T13:05:50Z 2161.18 2021-09-17T13:06:03Z 2161.18 2021-09-17T13:06:08Z 2156.86 2021-09-17T13:06:23Z 2153.01 2021-09-17T13:06:37Z 2150.13 2021-09-17T13:06:45Z 2145.32 2021-09-17T13:07:00Z 2144.36 2021-09-17T13:07:14Z 2147.72 2021-09-17T13:07:39Z 2146.76 2021-09-17T13:07:53Z 2149.16 2021-09-17T13:08:17Z 2146.76 2021-09-17T13:08:30Z 2143.4 2021-09-17T13:08:43Z 2139.55 2021-09-17T13:08:56Z 2133.3 2021-09-17T13:09:11Z 2131.86 2021-09-17T13:09:15Z 2128.02 2021-09-17T13:09:29Z 2127.05 2021-09-17T13:09:43Z 2127.53 2021-09-17T13:09:54Z 2126.09 2021-09-17T13:09:59Z 2124.65 2021-09-17T13:10:04Z 2122.25 2021-09-17T13:10:19Z 2122.73 2021-09-17T13:10:33Z 2121.29 2021-09-17T13:10:42Z 2121.29 2021-09-17T13:10:45Z 2119.36 2021-09-17T13:10:53Z 2115.04 2021-09-17T13:11:06Z 2114.08 2021-09-17T13:11:20Z 2115.04 2021-09-17T13:11:39Z 2124.17 2021-09-17T13:11:59Z 2124.65 2021-09-17T13:12:23Z 2125.13 2021-09-17T13:12:43Z 2126.57 2021-09-17T13:13:09Z 2122.25 2021-09-17T13:13:20Z 2117.92 2021-09-17T13:13:33Z 2114.08 2021-09-17T13:13:42Z 2110.71 2021-09-17T13:13:57Z 2107.83 2021-09-17T13:14:06Z 2104.94 2021-09-17T13:14:21Z 2101.58 2021-09-17T13:14:35Z 2097.73 2021-09-17T13:14:53Z 2098.7 2021-09-17T13:15:05Z 2098.7 2021-09-17T13:15:22Z 2098.21 2021-09-17T13:15:27Z 2098.7 2021-09-17T13:15:42Z 2098.7 2021-09-17T13:15:57Z 2099.66 2021-09-17T13:16:12Z 2099.66 2021-09-17T13:16:37Z 2102.06 2021-09-17T13:17:12Z 2102.06 2021-09-17T13:17:53Z 2103.5 2021-09-17T13:18:35Z 2105.42 2021-09-17T13:19:16Z 2106.39 2021-09-17T13:19:58Z 2106.87 2021-09-17T13:20:38Z 2106.87 2021-09-17T13:21:19Z 2106.39 2021-09-17T13:22:02Z 2103.02 2021-09-17T13:22:39Z 2101.1 2021-09-17T13:23:24Z 2100.62 2021-09-17T13:24:02Z 2103.5 2021-09-17T13:24:44Z 2102.06 2021-09-17T13:25:27Z 2103.5 2021-09-17T13:26:07Z 2101.58 2021-09-17T13:26:54Z 2100.62 2021-09-17T13:27:37Z 2100.14 2021-09-17T13:28:15Z 2101.1 2021-09-17T13:28:41Z 2101.58 2021-09-17T13:29:22Z 2103.02 2021-09-17T13:29:57Z 2103.02 2021-09-17T13:30:10Z 2103.5 2021-09-17T13:30:36Z 2101.1 2021-09-17T13:31:00Z 2099.18 2021-09-17T13:31:05Z 2096.29 2021-09-17T13:31:18Z 2094.37 2021-09-17T13:31:33Z 2093.89 2021-09-17T13:31:36Z 2091.49 2021-09-17T13:31:50Z 2087.64 2021-09-17T13:32:03Z 2085.24 2021-09-17T13:32:17Z 2084.28 2021-09-17T13:32:28Z 2081.39 2021-09-17T13:32:43Z 2081.39 2021-09-17T13:32:49Z 2080.43 2021-09-17T13:32:59Z 2078.99 2021-09-17T13:33:12Z 2077.55 2021-09-17T13:33:29Z 2075.14 2021-09-17T13:33:38Z 2071.78 2021-09-17T13:33:46Z 2066.49 2021-09-17T13:34:02Z 2066.97 2021-09-17T13:34:15Z 2066.97 2021-09-17T13:34:18Z 2067.45 2021-09-17T13:34:36Z 2065.53 2021-09-17T13:34:51Z 2062.65 2021-09-17T13:34:58Z 2061.68 2021-09-17T13:35:02Z 2057.36 2021-09-17T13:35:17Z 2056.88 2021-09-17T13:35:19Z 2055.92 2021-09-17T13:35:30Z 2053.51 2021-09-17T13:35:46Z 2050.63 2021-09-17T13:36:01Z 2048.71 2021-09-17T13:36:08Z 2045.82 2021-09-17T13:36:19Z 2045.34 2021-09-17T13:36:21Z 2042.46 2021-09-17T13:36:30Z 2037.65 2021-09-17T13:36:46Z 2036.69 2021-09-17T13:36:51Z 2034.29 2021-09-17T13:37:01Z 2030.92 2021-09-17T13:37:17Z 2029.96 2021-09-17T13:37:26Z 2028.04 2021-09-17T13:37:40Z 2025.15 2021-09-17T13:37:53Z 2023.23 2021-09-17T13:38:05Z 2019.87 2021-09-17T13:38:19Z 2018.91 2021-09-17T13:38:23Z 2018.43 2021-09-17T13:38:26Z 2017.46 2021-09-17T13:38:33Z 2016.98 2021-09-17T13:38:36Z 2016.02 2021-09-17T13:38:42Z 2016.02 2021-09-17T13:38:46Z 2016.02 2021-09-17T13:38:49Z 2015.06 2021-09-17T13:39:02Z 2015.06 2021-09-17T13:39:08Z 2015.06 2021-09-17T13:39:13Z 2012.66 2021-09-17T13:39:26Z 2010.73 2021-09-17T13:39:42Z 2008.33 2021-09-17T13:39:56Z 2006.41 2021-09-17T13:40:10Z 2002.08 2021-09-17T13:40:24Z 1998.24 2021-09-17T13:40:36Z 1994.87 2021-09-17T13:40:47Z 1991.51 2021-09-17T13:41:00Z 1989.59 2021-09-17T13:41:05Z 1989.1 2021-09-17T13:41:08Z 1986.22 2021-09-17T13:41:24Z 1982.86 2021-09-17T13:41:38Z 1979.97 2021-09-17T13:41:49Z 1977.57 2021-09-17T13:42:06Z 1974.69 2021-09-17T13:42:21Z 1973.24 2021-09-17T13:42:34Z 1972.28 2021-09-17T13:42:45Z 1971.32 2021-09-17T13:42:49Z 1969.88 2021-09-17T13:43:04Z 1969.88 2021-09-17T13:43:06Z 1970.36 2021-09-17T13:43:13Z 1968.44 2021-09-17T13:43:19Z 1966.03 2021-09-17T13:43:33Z 1965.55 2021-09-17T13:43:36Z 1965.07 2021-09-17T13:43:39Z 1964.59 2021-09-17T13:43:44Z 1962.67 2021-09-17T13:43:52Z 1961.23 2021-09-17T13:44:00Z 1958.34 2021-09-17T13:44:17Z 1954.98 2021-09-17T13:44:32Z 1950.17 2021-09-17T13:44:44Z 1944.4 2021-09-17T13:45:00Z 1943.92 2021-09-17T13:45:01Z 1940.56 2021-09-17T13:45:15Z 1937.67 2021-09-17T13:45:30Z 1936.71 2021-09-17T13:45:44Z 1935.27 2021-09-17T13:45:56Z 1935.27 2021-09-17T13:45:57Z 1933.35 2021-09-17T13:46:13Z 1931.91 2021-09-17T13:46:25Z 1929.98 2021-09-17T13:46:38Z 1929.5 2021-09-17T13:46:40Z 1927.58 2021-09-17T13:46:52Z 1924.7 2021-09-17T13:47:06Z 1924.22 2021-09-17T13:47:08Z 1920.37 2021-09-17T13:47:21Z 1919.41 2021-09-17T13:47:26Z 1915.56 2021-09-17T13:47:40Z 1913.16 2021-09-17T13:47:48Z 1910.28 2021-09-17T13:48:01Z 1910.28 2021-09-17T13:48:12Z 1906.43 2021-09-17T13:48:26Z 1901.63 2021-09-17T13:48:39Z 1898.74 2021-09-17T13:48:53Z 1898.74 2021-09-17T13:48:54Z 1897.3 2021-09-17T13:49:00Z 1896.34 2021-09-17T13:49:03Z 1894.42 2021-09-17T13:49:14Z 1893.93 2021-09-17T13:49:19Z 1892.97 2021-09-17T13:49:29Z 1891.53 2021-09-17T13:49:37Z 1890.57 2021-09-17T13:49:41Z 1889.13 2021-09-17T13:49:56Z 1889.13 2021-09-17T13:49:59Z 1889.13 2021-09-17T13:50:08Z 1889.13 2021-09-17T13:50:18Z 1888.17 2021-09-17T13:50:30Z 1887.21 2021-09-17T13:50:53Z 1889.61 2021-09-17T13:51:23Z 1894.42 2021-09-17T13:51:50Z 1893.45 2021-09-17T13:52:17Z 1899.7 2021-09-17T13:52:52Z 1895.86 2021-09-17T13:53:19Z 1898.74 2021-09-17T13:53:49Z 1899.7 2021-09-17T13:54:09Z 1898.74 2021-09-17T13:54:27Z 1898.26 2021-09-17T13:54:29Z 1896.82 2021-09-17T13:54:45Z 1893.45 2021-09-17T13:55:00Z 1893.45 2021-09-17T13:55:15Z 1890.57 2021-09-17T13:55:33Z 1889.13 2021-09-17T13:55:42Z 1884.8 2021-09-17T13:55:57Z 1884.32 2021-09-17T13:56:06Z 1883.84 2021-09-17T13:56:21Z 1885.76 2021-09-17T13:56:31Z 1886.72 2021-09-17T13:56:47Z 1883.84 2021-09-17T13:56:59Z 1882.88 2021-09-17T13:57:03Z 1881.92 2021-09-17T13:57:06Z 1879.51 2021-09-17T13:57:20Z 1880.48 2021-09-17T13:57:36Z 1878.55 2021-09-17T13:57:50Z 1878.07 2021-09-17T13:57:55Z 1878.07 2021-09-17T13:58:11Z 1878.55 2021-09-17T13:58:14Z 1878.55 2021-09-17T13:58:19Z 1875.67 2021-09-17T13:58:32Z 1875.19 2021-09-17T13:58:46Z 1873.75 2021-09-17T13:59:02Z 1873.75 2021-09-17T13:59:05Z 1873.27 2021-09-17T13:59:09Z 1869.9 2021-09-17T13:59:23Z 1869.9 2021-09-17T13:59:25Z 1868.94 2021-09-17T13:59:34Z 1869.42 2021-09-17T13:59:47Z 1871.34 2021-09-17T14:00:13Z 1871.82 2021-09-17T14:00:31Z 1870.86 2021-09-17T14:00:45Z 1868.94 2021-09-17T14:00:51Z 1867.98 2021-09-17T14:00:55Z 1867.5 2021-09-17T14:00:58Z 1867.5 2021-09-17T14:01:06Z 1867.02 2021-09-17T14:01:10Z 1866.54 2021-09-17T14:01:16Z 1861.25 2021-09-17T14:01:33Z 1858.85 2021-09-17T14:01:43Z 1858.85 2021-09-17T14:01:59Z 1857.4 2021-09-17T14:02:16Z 1854.04 2021-09-17T14:02:29Z 1853.56 2021-09-17T14:02:40Z 1851.16 2021-09-17T14:02:57Z 1849.23 2021-09-17T14:03:09Z 1848.27 2021-09-17T14:03:16Z 1845.87 2021-09-17T14:03:29Z 1844.43 2021-09-17T14:03:43Z 1843.95 2021-09-17T14:03:44Z 1839.14 2021-09-17T14:03:57Z 1836.26 2021-09-17T14:04:10Z 1835.77 2021-09-17T14:04:24Z 1836.74 2021-09-17T14:04:40Z 1836.74 2021-09-17T14:04:42Z 1835.29 2021-09-17T14:04:55Z 1840.58 2021-09-17T14:05:02Z 1847.31 2021-09-17T14:05:11Z 1849.71 2021-09-17T14:05:24Z 1854.04 2021-09-17T14:05:38Z 1856.44 2021-09-17T14:05:47Z 1858.37 2021-09-17T14:05:56Z 1859.33 2021-09-17T14:06:10Z 1861.25 2021-09-17T14:06:24Z 1861.25 2021-09-17T14:06:25Z 1862.69 2021-09-17T14:06:41Z 1863.17 2021-09-17T14:06:47Z 1860.77 2021-09-17T14:07:01Z 1858.85 2021-09-17T14:07:19Z 1857.89 2021-09-17T14:07:22Z 1857.4 2021-09-17T14:07:32Z 1856.44 2021-09-17T14:07:48Z 1857.4 2021-09-17T14:08:04Z 1858.37 2021-09-17T14:08:18Z 1855.96 2021-09-17T14:08:36Z 1853.08 2021-09-17T14:08:52Z 1853.08 2021-09-17T14:08:53Z 1850.68 2021-09-17T14:08:59Z 1849.23 2021-09-17T14:09:13Z 1847.79 2021-09-17T14:09:22Z 1842.02 2021-09-17T14:09:37Z 1835.29 2021-09-17T14:09:49Z 1831.93 2021-09-17T14:09:58Z 1827.12 2021-09-17T14:10:14Z 1819.91 2021-09-17T14:10:28Z 1813.18 2021-09-17T14:10:45Z 1812.22 2021-09-17T14:10:50Z 1808.38 2021-09-17T14:11:03Z 1803.57 2021-09-17T14:11:16Z 1800.69 2021-09-17T14:11:22Z 1797.32 2021-09-17T14:11:29Z 1796.36 2021-09-17T14:11:45Z 1796.36 2021-09-17T14:11:59Z 1797.32 2021-09-17T14:12:10Z 1796.36 2021-09-17T14:12:24Z 1793.48 2021-09-17T14:12:39Z 1792.52 2021-09-17T14:12:54Z 1792.03 2021-09-17T14:13:07Z 1790.11 2021-09-17T14:13:19Z 1789.63 2021-09-17T14:13:32Z 1787.71 2021-09-17T14:13:47Z 1786.27 2021-09-17T14:13:58Z 1785.79 2021-09-17T14:14:03Z 1784.34 2021-09-17T14:14:14Z 1783.86 2021-09-17T14:14:25Z 1784.82 2021-09-17T14:14:32Z 1784.34 2021-09-17T14:14:34Z 1784.82 2021-09-17T14:14:47Z 1784.34 2021-09-17T14:14:48Z 1781.94 2021-09-17T14:15:03Z 1777.61 2021-09-17T14:15:17Z 1771.37 2021-09-17T14:15:30Z 1770.41 2021-09-17T14:15:41Z 1774.73 2021-09-17T14:15:56Z 1775.21 2021-09-17T14:16:00Z 1776.65 2021-09-17T14:16:14Z 1777.13 2021-09-17T14:16:15Z 1777.13 2021-09-17T14:16:29Z 1778.1 2021-09-17T14:16:42Z 1778.58 2021-09-17T14:16:55Z 1779.06 2021-09-17T14:16:57Z 1777.61 2021-09-17T14:17:05Z 1777.61 2021-09-17T14:17:09Z 1778.1 2021-09-17T14:17:22Z 1778.1 2021-09-17T14:17:33Z 1778.58 2021-09-17T14:17:38Z 1779.06 2021-09-17T14:17:43Z 1778.1 2021-09-17T14:17:54Z 1778.1 2021-09-17T14:18:00Z 1778.1 2021-09-17T14:18:04Z 1777.61 2021-09-17T14:18:19Z 1777.61 2021-09-17T14:18:24Z 1777.13 2021-09-17T14:18:28Z 1771.85 2021-09-17T14:18:42Z 1769.92 2021-09-17T14:18:49Z 1766.08 2021-09-17T14:19:07Z 1766.08 2021-09-17T14:19:09Z 1766.08 2021-09-17T14:19:14Z 1766.56 2021-09-17T14:19:33Z 1767.04 2021-09-17T14:19:49Z 1768 2021-09-17T14:20:14Z 1770.41 2021-09-17T14:20:39Z 1772.33 2021-09-17T14:21:09Z 1770.89 2021-09-17T14:21:33Z 1769.92 2021-09-17T14:22:00Z 1770.41 2021-09-17T14:22:05Z 1769.92 2021-09-17T14:22:20Z 1769.92 2021-09-17T14:22:21Z 1769.44 2021-09-17T14:22:29Z 1770.41 2021-09-17T14:22:44Z 1771.85 2021-09-17T14:22:58Z 1771.85 2021-09-17T14:23:01Z 1771.37 2021-09-17T14:23:09Z 1771.37 2021-09-17T14:23:19Z 1772.33 2021-09-17T14:23:38Z 1772.33 2021-09-17T14:23:39Z 1772.33 2021-09-17T14:23:50Z 1771.37 2021-09-17T14:23:55Z 1768.48 2021-09-17T14:24:12Z 1767.04 2021-09-17T14:24:25Z 1765.6 2021-09-17T14:24:42Z 1764.16 2021-09-17T14:24:52Z 1764.16 2021-09-17T14:25:04Z 1763.68 2021-09-17T14:25:21Z 1764.16 2021-09-17T14:25:28Z 1763.68 2021-09-17T14:25:45Z 1763.68 2021-09-17T14:25:51Z 1762.23 2021-09-17T14:26:05Z 1763.2 2021-09-17T14:26:21Z 1761.75 2021-09-17T14:26:34Z 1759.83 2021-09-17T14:26:48Z 1757.43 2021-09-17T14:26:59Z 1755.5 2021-09-17T14:27:15Z 1752.62 2021-09-17T14:27:27Z 1751.18 2021-09-17T14:27:41Z 1750.7 2021-09-17T14:27:54Z 1750.7 2021-09-17T14:28:02Z 1749.74 2021-09-17T14:28:16Z 1749.74 2021-09-17T14:28:21Z 1749.74 2021-09-17T14:28:25Z 1746.85 2021-09-17T14:28:39Z 1743.97 2021-09-17T14:28:53Z 1740.6 2021-09-17T14:29:07Z 1735.8 2021-09-17T14:29:22Z 1734.36 2021-09-17T14:29:37Z 1731.47 2021-09-17T14:29:51Z 1730.99 2021-09-17T14:29:58Z 1731.47 2021-09-17T14:30:02Z 1730.99 2021-09-17T14:30:07Z 1729.07 2021-09-17T14:30:15Z 1726.18 2021-09-17T14:30:28Z 1723.3 2021-09-17T14:30:40Z 1720.42 2021-09-17T14:30:51Z 1717.53 2021-09-17T14:31:03Z 1712.25 2021-09-17T14:31:15Z 1709.84 2021-09-17T14:31:22Z 1706.96 2021-09-17T14:31:32Z 1701.19 2021-09-17T14:31:50Z 1700.71 2021-09-17T14:31:55Z 1699.75 2021-09-17T14:31:58Z 1698.79 2021-09-17T14:32:08Z 1698.31 2021-09-17T14:32:15Z 1698.31 2021-09-17T14:32:18Z 1696.38 2021-09-17T14:32:25Z 1693.98 2021-09-17T14:32:42Z 1689.17 2021-09-17T14:32:57Z 1685.33 2021-09-17T14:33:12Z 1682.93 2021-09-17T14:33:28Z 1681.48 2021-09-17T14:33:43Z 1677.64 2021-09-17T14:34:03Z 1676.2 2021-09-17T14:34:19Z 1675.72 2021-09-17T14:34:38Z 1673.79 2021-09-17T14:34:53Z 1674.27 2021-09-17T14:35:05Z 1677.16 2021-09-17T14:35:25Z 1678.12 2021-09-17T14:35:44Z 1679.08 2021-09-17T14:36:01Z 1681 2021-09-17T14:36:25Z 1681.48 2021-09-17T14:36:54Z 1681 2021-09-17T14:37:20Z 1679.56 2021-09-17T14:37:46Z 1682.44 2021-09-17T14:38:16Z 1685.81 2021-09-17T14:38:28Z 1682.93 2021-09-17T14:38:41Z 1679.56 2021-09-17T14:38:56Z 1672.35 2021-09-17T14:39:16Z 1669.95 2021-09-17T14:39:24Z 1668.51 2021-09-17T14:39:31Z 1666.58 2021-09-17T14:39:39Z 1665.62 2021-09-17T14:39:54Z 1661.78 2021-09-17T14:40:10Z 1660.33 2021-09-17T14:40:16Z 1659.37 2021-09-17T14:40:23Z 1658.41 2021-09-17T14:40:29Z 1656.97 2021-09-17T14:40:39Z 1657.45 2021-09-17T14:40:54Z 1656.49 2021-09-17T14:41:08Z 1653.12 2021-09-17T14:41:25Z 1652.16 2021-09-17T14:41:28Z 1651.2 2021-09-17T14:41:31Z 1648.8 2021-09-17T14:41:46Z 1649.28 2021-09-17T14:41:59Z 1648.32 2021-09-17T14:42:13Z 1645.91 2021-09-17T14:42:27Z 1643.51 2021-09-17T14:42:42Z 1642.55 2021-09-17T14:42:46Z 1638.22 2021-09-17T14:42:58Z 1635.34 2021-09-17T14:43:11Z 1635.82 2021-09-17T14:43:25Z 1633.9 2021-09-17T14:43:38Z 1630.05 2021-09-17T14:43:54Z 1623.8 2021-09-17T14:44:09Z 1620.44 2021-09-17T14:44:22Z 1616.59 2021-09-17T14:44:35Z 1614.19 2021-09-17T14:44:43Z 1613.23 2021-09-17T14:44:47Z 1611.31 2021-09-17T14:45:05Z 1611.79 2021-09-17T14:45:20Z 1610.83 2021-09-17T14:45:30Z 1607.46 2021-09-17T14:45:44Z 1605.54 2021-09-17T14:46:00Z 1603.62 2021-09-17T14:46:15Z 1601.21 2021-09-17T14:46:33Z 1601.21 2021-09-17T14:46:34Z 1597.37 2021-09-17T14:46:50Z 1594.96 2021-09-17T14:47:06Z 1591.6 2021-09-17T14:47:22Z 1591.6 2021-09-17T14:47:27Z 1590.64 2021-09-17T14:47:35Z 1587.27 2021-09-17T14:47:52Z 1584.87 2021-09-17T14:48:02Z 1582.95 2021-09-17T14:48:17Z 1581.99 2021-09-17T14:48:36Z 1585.83 2021-09-17T14:48:52Z 1588.24 2021-09-17T14:49:07Z 1585.83 2021-09-17T14:49:25Z 1583.91 2021-09-17T14:49:40Z 1578.62 2021-09-17T14:49:54Z 1573.33 2021-09-17T14:50:10Z 1569.49 2021-09-17T14:50:24Z 1569.01 2021-09-17T14:50:29Z 1568.05 2021-09-17T14:50:33Z 1566.61 2021-09-17T14:50:41Z 1564.2 2021-09-17T14:50:57Z 1562.76 2021-09-17T14:51:11Z 1562.28 2021-09-17T14:51:12Z 1557.95 2021-09-17T14:51:28Z 1554.11 2021-09-17T14:51:42Z 1553.63 2021-09-17T14:51:45Z 1551.22 2021-09-17T14:51:53Z 1549.3 2021-09-17T14:52:00Z 1548.34 2021-09-17T14:52:14Z 1548.34 2021-09-17T14:52:28Z 1545.46 2021-09-17T14:52:43Z 1542.09 2021-09-17T14:52:58Z 1537.77 2021-09-17T14:53:13Z 1534.4 2021-09-17T14:53:27Z 1533.92 2021-09-17T14:53:31Z 1532.96 2021-09-17T14:53:35Z 1533.44 2021-09-17T14:53:39Z 1531.04 2021-09-17T14:53:53Z 1525.27 2021-09-17T14:54:06Z 1522.39 2021-09-17T14:54:16Z 1522.39 2021-09-17T14:54:18Z 1521.42 2021-09-17T14:54:33Z 1521.42 2021-09-17T14:54:34Z 1519.98 2021-09-17T14:54:50Z 1519.02 2021-09-17T14:55:03Z 1516.62 2021-09-17T14:55:12Z 1510.85 2021-09-17T14:55:28Z 1506.52 2021-09-17T14:55:45Z 1505.08 2021-09-17T14:55:59Z 1505.08 2021-09-17T14:56:00Z 1502.68 2021-09-17T14:56:13Z 1500.27 2021-09-17T14:56:27Z 1497.39 2021-09-17T14:56:39Z 1493.55 2021-09-17T14:56:54Z 1490.18 2021-09-17T14:57:07Z 1488.74 2021-09-17T14:57:19Z 1486.82 2021-09-17T14:57:32Z 1486.82 2021-09-17T14:57:45Z 1486.82 2021-09-17T14:57:55Z 1486.82 2021-09-17T14:58:00Z 1486.82 2021-09-17T14:58:08Z 1486.82 2021-09-17T14:58:25Z 1485.85 2021-09-17T14:58:41Z 1485.37 2021-09-17T14:58:47Z 1484.89 2021-09-17T14:58:51Z 1484.41 2021-09-17T14:58:58Z 1483.93 2021-09-17T14:59:06Z 1482.97 2021-09-17T14:59:21Z 1482.49 2021-09-17T14:59:38Z 1482.49 2021-09-17T14:59:51Z 1482.49 2021-09-17T14:59:52Z 1482.49 2021-09-17T14:59:55Z 1482.01 2021-09-17T15:00:01Z 1482.01 2021-09-17T15:00:16Z 1471.92 2021-09-17T15:00:31Z 1470.47 2021-09-17T15:00:36Z 1472.4 2021-09-17T15:00:49Z 1469.99 2021-09-17T15:00:58Z 1467.11 2021-09-17T15:01:11Z 1464.71 2021-09-17T15:01:19Z 1463.74 2021-09-17T15:01:33Z 1462.78 2021-09-17T15:01:44Z 1462.78 2021-09-17T15:01:54Z 1462.78 2021-09-17T15:01:58Z 1461.82 2021-09-17T15:02:08Z 1461.34 2021-09-17T15:02:15Z 1461.34 2021-09-17T15:02:26Z 1461.34 2021-09-17T15:02:35Z 1460.86 2021-09-17T15:02:46Z 1460.86 2021-09-17T15:02:51Z 1460.86 2021-09-17T15:03:04Z 1461.34 2021-09-17T15:03:16Z 1460.86 2021-09-17T15:03:21Z 1454.61 2021-09-17T15:03:39Z 1450.77 2021-09-17T15:04:10Z 1449.32 2021-09-17T15:04:24Z 1445 2021-09-17T15:04:41Z 1445.48 2021-09-17T15:04:56Z 1445 2021-09-17T15:05:11Z 1444.04 2021-09-17T15:05:26Z 1444.04 2021-09-17T15:05:42Z 1443.08 2021-09-17T15:06:01Z 1443.08 2021-09-17T15:06:02Z 1443.08 2021-09-17T15:06:17Z 1443.08 2021-09-17T15:06:29Z 1443.08 2021-09-17T15:06:43Z 1443.08 2021-09-17T15:06:58Z 1443.08 2021-09-17T15:07:01Z 1443.08 2021-09-17T15:07:13Z 1443.08 2021-09-17T15:07:15Z 1443.56 2021-09-17T15:07:25Z 1443.56 2021-09-17T15:07:27Z 1443.56 2021-09-17T15:07:41Z 1443.56 2021-09-17T15:07:45Z 1443.56 2021-09-17T15:07:49Z 1443.56 2021-09-17T15:07:52Z 1443.08 2021-09-17T15:08:09Z 1443.08 2021-09-17T15:08:12Z 1443.08 2021-09-17T15:08:26Z 1443.08 2021-09-17T15:08:40Z 1442.6 2021-09-17T15:08:53Z 1442.6 2021-09-17T15:09:06Z 1442.6 2021-09-17T15:09:10Z 1442.6 2021-09-17T15:09:25Z 1442.11 2021-09-17T15:09:40Z 1442.11 2021-09-17T15:09:44Z 1442.11 2021-09-17T15:09:50Z 1442.11 2021-09-17T15:10:07Z 1442.11 2021-09-17T15:10:11Z 1441.63 2021-09-17T15:10:24Z 1441.15 2021-09-17T15:10:36Z 1441.15 2021-09-17T15:10:37Z 1440.67 2021-09-17T15:10:47Z 1440.67 2021-09-17T15:10:57Z 1440.19 2021-09-17T15:11:02Z 1439.71 2021-09-17T15:11:15Z 1439.23 2021-09-17T15:11:26Z 1439.23 2021-09-17T15:11:29Z 1438.27 2021-09-17T15:11:45Z 1438.27 2021-09-17T15:12:01Z 1437.79 2021-09-17T15:12:15Z 1437.31 2021-09-17T15:12:33Z 1436.35 2021-09-17T15:12:49Z 1435.39 2021-09-17T15:13:03Z 1435.39 2021-09-17T15:13:08Z 1435.39 2021-09-17T15:13:12Z 1434.91 2021-09-17T15:13:23Z 1434.42 2021-09-17T15:13:39Z 1434.42 2021-09-17T15:13:54Z 1433.94 2021-09-17T15:14:04Z 1433.94 2021-09-17T15:14:17Z 1432.98 2021-09-17T15:14:30Z 1432.98 2021-09-17T15:14:31Z 1432.98 2021-09-17T15:14:37Z 1422.41 2021-09-17T15:14:43Z 1422.41 2021-09-17T15:14:58Z 1423.37 2021-09-17T15:15:12Z 1422.89 2021-09-17T15:15:25Z 1422.89 2021-09-17T15:15:38Z 1422.89 2021-09-17T15:15:52Z 1422.89 2021-09-17T15:16:06Z 1422.89 2021-09-17T15:16:10Z 1422.41 2021-09-17T15:16:19Z 1422.41 2021-09-17T15:16:32Z 1422.41 2021-09-17T15:16:44Z 1422.89 2021-09-17T15:16:59Z 1422.89 2021-09-17T15:17:14Z 1422.41 2021-09-17T15:17:27Z 1422.41 2021-09-17T15:17:40Z 1422.89 2021-09-17T15:17:52Z 1422.89 2021-09-17T15:18:07Z 1423.37 2021-09-17T15:18:21Z 1423.85 2021-09-17T15:18:34Z 1424.33 2021-09-17T15:18:43Z 1424.81 2021-09-17T15:18:49Z 1424.81 2021-09-17T15:19:03Z 1424.81 2021-09-17T15:19:15Z 1425.29 2021-09-17T15:19:26Z 1425.77 2021-09-17T15:19:41Z 1426.25 2021-09-17T15:19:54Z 1426.73 2021-09-17T15:20:08Z 1426.73 2021-09-17T15:20:10Z 1427.21 2021-09-17T15:20:25Z 1427.7 2021-09-17T15:20:40Z 1427.7 2021-09-17T15:20:55Z 1428.18 2021-09-17T15:20:58Z 1428.18 2021-09-17T15:21:13Z 1428.18 2021-09-17T15:21:18Z 1429.62 2021-09-17T15:21:33Z 1426.73 2021-09-17T15:21:40Z 1430.1 2021-09-17T15:21:49Z 1431.06 2021-09-17T15:22:03Z 1432.02 2021-09-17T15:22:05Z 1431.54 2021-09-17T15:22:19Z 1431.54 2021-09-17T15:22:33Z 1431.54 2021-09-17T15:22:45Z 1431.54 2021-09-17T15:23:01Z 1431.54 2021-09-17T15:23:16Z 1432.02 2021-09-17T15:23:31Z 1432.02 2021-09-17T15:23:35Z 1432.02 2021-09-17T15:23:39Z 1432.5 2021-09-17T15:23:42Z 1419.04 2021-09-17T15:23:55Z 1421.45 2021-09-17T15:24:14Z 1421.45 2021-09-17T15:24:42Z 1421.45 2021-09-17T15:25:04Z 1421.45 2021-09-17T15:25:06Z 1421.45 2021-09-17T15:25:08Z 1422.41 2021-09-17T15:25:22Z 1422.89 2021-09-17T15:25:38Z 1423.37 2021-09-17T15:25:54Z 1425.29 2021-09-17T15:26:09Z 1425.77 2021-09-17T15:26:22Z 1425.77 2021-09-17T15:26:24Z 1426.73 2021-09-17T15:26:38Z 1427.7 2021-09-17T15:26:48Z 1428.18 2021-09-17T15:27:04Z 1427.7 2021-09-17T15:27:07Z 1426.73 2021-09-17T15:27:19Z 1427.7 2021-09-17T15:27:35Z 1427.7 2021-09-17T15:27:39Z 1428.66 2021-09-17T15:27:47Z 1430.58 2021-09-17T15:27:59Z 1432.98 2021-09-17T15:28:16Z 1436.83 2021-09-17T15:28:34Z 1440.19 2021-09-17T15:28:48Z 1439.71 2021-09-17T15:28:58Z 1439.71 2021-09-17T15:29:02Z 1439.71 2021-09-17T15:29:09Z 1439.71 2021-09-17T15:29:23Z 1439.23 2021-09-17T15:29:30Z 1439.23 2021-09-17T15:29:34Z 1441.63 2021-09-17T15:29:42Z 1446.44 2021-09-17T15:30:03Z 1446.44 2021-09-17T15:30:22Z 1448.84 2021-09-17T15:30:38Z 1449.32 2021-09-17T15:30:57Z 1449.32 2021-09-17T15:31:15Z 1453.17 2021-09-17T15:31:33Z 1457.02 2021-09-17T15:31:52Z 1457.98 2021-09-17T15:32:06Z 1461.82 2021-09-17T15:32:23Z 1462.78 2021-09-17T15:32:43Z 1462.78 2021-09-17T15:32:46Z 1463.26 2021-09-17T15:33:03Z 1462.3 2021-09-17T15:33:22Z 1463.26 2021-09-17T15:33:39Z 1463.26 2021-09-17T15:33:59Z 1464.71 2021-09-17T15:34:21Z 1467.59 2021-09-17T15:34:37Z 1468.07 2021-09-17T15:34:48Z 1469.03 2021-09-17T15:34:59Z 1471.44 2021-09-17T15:35:14Z 1473.84 2021-09-17T15:35:30Z 1477.2 2021-09-17T15:35:50Z 1483.45 2021-09-17T15:36:05Z 1487.3 2021-09-17T15:36:19Z 1487.78 2021-09-17T15:36:21Z