lac achard 1854.944 2021-01-10T14:31:48Z 1856.374 2021-01-10T14:31:51Z 1852.683 2021-01-10T14:31:54Z 1874.143 2021-01-10T14:31:57Z 1854.13 2021-01-10T14:31:59Z 1852.789 2021-01-10T14:32:01Z 1854.246 2021-01-10T14:32:04Z 1860.486 2021-01-10T14:32:06Z 1850.862 2021-01-10T14:32:09Z 1846.274 2021-01-10T14:32:12Z 1847.275 2021-01-10T14:32:15Z 1847.916 2021-01-10T14:32:17Z 1848.829 2021-01-10T14:32:20Z 1851.125 2021-01-10T14:32:23Z 1852.138 2021-01-10T14:32:25Z 1855.108 2021-01-10T14:32:27Z 1855.903 2021-01-10T14:32:30Z 1855.577 2021-01-10T14:32:32Z 1858.028 2021-01-10T14:32:35Z 1858.074 2021-01-10T14:32:37Z 1857.237 2021-01-10T14:32:40Z 1856.811 2021-01-10T14:32:43Z 1857.978 2021-01-10T14:32:46Z 1858.285 2021-01-10T14:32:48Z 1858.353 2021-01-10T14:32:51Z 1857.016 2021-01-10T14:32:53Z 1855.615 2021-01-10T14:32:56Z 1855.488 2021-01-10T14:32:58Z 1855.903 2021-01-10T14:33:01Z 1857.68 2021-01-10T14:33:04Z 1858.373 2021-01-10T14:33:06Z 1858.899 2021-01-10T14:33:09Z 1860.665 2021-01-10T14:33:12Z 1859.757 2021-01-10T14:33:14Z 1858.964 2021-01-10T14:33:17Z 1858.236 2021-01-10T14:33:20Z 1856.249 2021-01-10T14:33:23Z 1857.248 2021-01-10T14:33:25Z 1856.319 2021-01-10T14:33:27Z 1855.522 2021-01-10T14:33:30Z 1855.109 2021-01-10T14:33:33Z 1855.235 2021-01-10T14:33:36Z 1855.438 2021-01-10T14:33:38Z 1855.213 2021-01-10T14:33:41Z 1855.409 2021-01-10T14:33:44Z 1854.976 2021-01-10T14:33:47Z 1854.03 2021-01-10T14:33:50Z 1852.714 2021-01-10T14:33:53Z 1849.053 2021-01-10T14:33:56Z 1847.057 2021-01-10T14:33:58Z 1845.389 2021-01-10T14:34:01Z 1844.616 2021-01-10T14:34:03Z 1843.323 2021-01-10T14:34:05Z 1841.255 2021-01-10T14:34:07Z 1842.143 2021-01-10T14:34:10Z 1841.969 2021-01-10T14:34:13Z 1841.699 2021-01-10T14:34:15Z 1840.771 2021-01-10T14:34:18Z 1841.754 2021-01-10T14:34:21Z 1841.879 2021-01-10T14:34:23Z 1843.632 2021-01-10T14:34:26Z 1843.388 2021-01-10T14:34:29Z 1843.001 2021-01-10T14:34:32Z 1842.065 2021-01-10T14:34:35Z 1840.472 2021-01-10T14:34:38Z 1838.978 2021-01-10T14:34:40Z 1839.668 2021-01-10T14:34:43Z 1841.112 2021-01-10T14:34:45Z 1839.332 2021-01-10T14:34:48Z 1838.189 2021-01-10T14:34:51Z 1839.181 2021-01-10T14:34:53Z 1836.715 2021-01-10T14:34:56Z 1837.666 2021-01-10T14:34:59Z 1836.464 2021-01-10T14:35:01Z 1836.304 2021-01-10T14:35:04Z 1837.054 2021-01-10T14:35:06Z 1838.642 2021-01-10T14:35:09Z 1838.074 2021-01-10T14:35:11Z 1838.531 2021-01-10T14:35:13Z 1839.513 2021-01-10T14:35:16Z 1838.95 2021-01-10T14:35:18Z 1837.86 2021-01-10T14:35:20Z 1837.923 2021-01-10T14:35:22Z 1835.658 2021-01-10T14:35:24Z 1836.851 2021-01-10T14:35:27Z 1836.884 2021-01-10T14:35:29Z 1837.336 2021-01-10T14:35:31Z 1836.26 2021-01-10T14:35:34Z 1835.428 2021-01-10T14:35:36Z 1837.345 2021-01-10T14:35:39Z 1837.808 2021-01-10T14:35:41Z 1836.865 2021-01-10T14:35:44Z 1835.977 2021-01-10T14:35:47Z 1835.74 2021-01-10T14:35:49Z 1837.638 2021-01-10T14:35:52Z 1837.958 2021-01-10T14:35:55Z 1835.647 2021-01-10T14:35:57Z 1835.496 2021-01-10T14:36:00Z 1833.759 2021-01-10T14:36:02Z 1832.357 2021-01-10T14:36:05Z 1830.015 2021-01-10T14:36:08Z 1827.885 2021-01-10T14:36:11Z 1827.068 2021-01-10T14:36:14Z 1827.436 2021-01-10T14:36:16Z 1826.142 2021-01-10T14:36:18Z 1827.577 2021-01-10T14:36:21Z 1827.224 2021-01-10T14:36:23Z 1826.099 2021-01-10T14:36:26Z 1827.766 2021-01-10T14:36:28Z 1827.169 2021-01-10T14:36:30Z 1825.898 2021-01-10T14:36:33Z 1824.883 2021-01-10T14:36:35Z 1823.34 2021-01-10T14:36:38Z 1824.516 2021-01-10T14:36:40Z 1821.895 2021-01-10T14:36:43Z 1821.28 2021-01-10T14:36:45Z 1818.625 2021-01-10T14:36:48Z 1819.769 2021-01-10T14:36:51Z 1816.645 2021-01-10T14:36:53Z 1816.163 2021-01-10T14:36:56Z 1816.742 2021-01-10T14:36:59Z 1814.556 2021-01-10T14:37:02Z 1813.828 2021-01-10T14:37:04Z 1814.123 2021-01-10T14:37:06Z 1815.603 2021-01-10T14:37:08Z 1818.173 2021-01-10T14:37:11Z 1818.128 2021-01-10T14:37:13Z 1816.278 2021-01-10T14:37:16Z 1814.886 2021-01-10T14:37:19Z 1812.905 2021-01-10T14:37:21Z 1813.696 2021-01-10T14:37:24Z 1814.79 2021-01-10T14:37:26Z 1813.419 2021-01-10T14:37:28Z 1815.323 2021-01-10T14:37:31Z 1816.013 2021-01-10T14:37:33Z 1816.899 2021-01-10T14:37:36Z 1817.518 2021-01-10T14:37:39Z 1817.507 2021-01-10T14:37:41Z 1817.071 2021-01-10T14:37:44Z 1819.891 2021-01-10T14:37:46Z 1818.945 2021-01-10T14:37:49Z 1818.735 2021-01-10T14:37:52Z 1819.024 2021-01-10T14:37:54Z 1817.289 2021-01-10T14:37:56Z 1815.658 2021-01-10T14:37:59Z 1815.128 2021-01-10T14:38:01Z 1816.74 2021-01-10T14:38:04Z 1816.979 2021-01-10T14:38:06Z 1818.61 2021-01-10T14:38:08Z 1819.896 2021-01-10T14:38:11Z 1819.94 2021-01-10T14:38:14Z 1820.094 2021-01-10T14:38:17Z 1821 2021-01-10T14:38:20Z 1820.676 2021-01-10T14:38:23Z 1819.865 2021-01-10T14:38:26Z 1818.009 2021-01-10T14:38:29Z 1816.028 2021-01-10T14:38:32Z 1816.577 2021-01-10T14:38:34Z 1814.746 2021-01-10T14:38:37Z 1815.918 2021-01-10T14:38:40Z 1815.826 2021-01-10T14:38:43Z 1814.448 2021-01-10T14:38:45Z 1814.239 2021-01-10T14:38:48Z 1815.341 2021-01-10T14:38:50Z 1815.536 2021-01-10T14:38:53Z 1813.562 2021-01-10T14:38:56Z 1813.309 2021-01-10T14:38:58Z 1813.97 2021-01-10T14:39:01Z 1814.669 2021-01-10T14:39:03Z 1815.352 2021-01-10T14:39:06Z 1815.442 2021-01-10T14:39:09Z 1815.45 2021-01-10T14:39:11Z 1815.461 2021-01-10T14:39:13Z 1815.468 2021-01-10T14:39:16Z 1815.474 2021-01-10T14:39:19Z 1815.478 2021-01-10T14:39:21Z 1815.493 2021-01-10T14:39:24Z 1815.483 2021-01-10T14:39:26Z 1815.482 2021-01-10T14:39:29Z 1815.485 2021-01-10T14:39:31Z 1815.428 2021-01-10T14:39:34Z 1815.431 2021-01-10T14:39:37Z 1815.426 2021-01-10T14:39:40Z 1815.419 2021-01-10T14:39:42Z 1815.516 2021-01-10T14:39:44Z 1818.039 2021-01-10T14:39:47Z 1818.57 2021-01-10T14:39:49Z 1816.798 2021-01-10T14:39:51Z 1815.867 2021-01-10T14:39:54Z 1814.789 2021-01-10T14:39:56Z 1815.076 2021-01-10T14:39:58Z 1813.983 2021-01-10T14:40:01Z 1815.289 2021-01-10T14:40:03Z 1814.623 2021-01-10T14:40:06Z 1814.924 2021-01-10T14:40:09Z 1815.781 2021-01-10T14:40:11Z 1816.663 2021-01-10T14:40:14Z 1815.371 2021-01-10T14:40:17Z 1815.288 2021-01-10T14:40:20Z 1812.813 2021-01-10T14:40:23Z 1811.582 2021-01-10T14:40:25Z 1810.677 2021-01-10T14:40:28Z 1810.389 2021-01-10T14:40:30Z 1808.793 2021-01-10T14:40:32Z 1806.195 2021-01-10T14:40:35Z 1804.146 2021-01-10T14:40:37Z 1804.01 2021-01-10T14:40:40Z 1803.371 2021-01-10T14:40:42Z 1803.392 2021-01-10T14:40:45Z 1805.243 2021-01-10T14:40:48Z 1801.814 2021-01-10T14:40:51Z 1802.197 2021-01-10T14:40:53Z 1800.629 2021-01-10T14:40:56Z 1800.655 2021-01-10T14:40:58Z 1800.501 2021-01-10T14:41:01Z 1798.353 2021-01-10T14:41:04Z 1796.181 2021-01-10T14:41:06Z 1798.308 2021-01-10T14:41:09Z 1799.949 2021-01-10T14:41:11Z 1797.24 2021-01-10T14:41:14Z 1794.34 2021-01-10T14:41:16Z 1792.547 2021-01-10T14:41:19Z 1790.91 2021-01-10T14:41:21Z 1788.94 2021-01-10T14:41:23Z 1789.845 2021-01-10T14:41:25Z 1788.059 2021-01-10T14:41:28Z 1789.375 2021-01-10T14:41:31Z 1789.038 2021-01-10T14:41:33Z 1789.649 2021-01-10T14:41:35Z 1788.888 2021-01-10T14:41:38Z 1788.631 2021-01-10T14:41:40Z 1789.55 2021-01-10T14:41:43Z 1789.424 2021-01-10T14:41:46Z 1789.734 2021-01-10T14:41:49Z 1789.514 2021-01-10T14:41:52Z 1789.333 2021-01-10T14:41:55Z 1789.633 2021-01-10T14:41:58Z 1789.973 2021-01-10T14:42:01Z 1789.427 2021-01-10T14:42:04Z 1789.556 2021-01-10T14:42:07Z 1784.893 2021-01-10T14:42:10Z 1785.824 2021-01-10T14:42:13Z 1783.049 2021-01-10T14:42:15Z 1781.213 2021-01-10T14:42:18Z 1776.34 2021-01-10T14:42:20Z 1775.127 2021-01-10T14:42:22Z 1773.437 2021-01-10T14:42:24Z 1771.373 2021-01-10T14:42:27Z 1773.474 2021-01-10T14:42:30Z 1769.546 2021-01-10T14:42:33Z 1772.598 2021-01-10T14:42:36Z 1775.713 2021-01-10T14:42:38Z 1775.705 2021-01-10T14:42:40Z 1776.144 2021-01-10T14:42:43Z 1776.809 2021-01-10T14:42:46Z 1778.05 2021-01-10T14:42:49Z 1778.303 2021-01-10T14:42:52Z 1775.854 2021-01-10T14:42:55Z 1776.478 2021-01-10T14:42:58Z 1776.244 2021-01-10T14:43:01Z 1776.633 2021-01-10T14:43:03Z 1776.658 2021-01-10T14:43:06Z 1776.63 2021-01-10T14:43:08Z 1776.862 2021-01-10T14:43:11Z 1776.818 2021-01-10T14:43:14Z 1776.675 2021-01-10T14:43:16Z 1776.658 2021-01-10T14:43:19Z 1776.653 2021-01-10T14:43:21Z 1776.648 2021-01-10T14:43:23Z 1776.642 2021-01-10T14:43:26Z 1776.644 2021-01-10T14:43:28Z 1776.245 2021-01-10T14:43:31Z 1776.126 2021-01-10T14:43:33Z 1776.12 2021-01-10T14:43:36Z 1776.107 2021-01-10T14:43:38Z 1776.103 2021-01-10T14:43:41Z 1776.116 2021-01-10T14:43:43Z 1776.107 2021-01-10T14:43:45Z 1776.069 2021-01-10T14:43:48Z 1776.08 2021-01-10T14:43:50Z 1776.077 2021-01-10T14:43:53Z 1776.041 2021-01-10T14:43:55Z 1776.029 2021-01-10T14:43:58Z 1776.024 2021-01-10T14:44:00Z 1776.018 2021-01-10T14:44:02Z 1776.008 2021-01-10T14:44:05Z 1776.011 2021-01-10T14:44:08Z 1776.015 2021-01-10T14:44:11Z 1776.021 2021-01-10T14:44:13Z 1776.017 2021-01-10T14:44:16Z 1775.903 2021-01-10T14:44:19Z 1775.898 2021-01-10T14:44:21Z 1776.01 2021-01-10T14:44:24Z 1776.583 2021-01-10T14:44:26Z 1779.155 2021-01-10T14:44:29Z 1775.649 2021-01-10T14:44:32Z 1774.242 2021-01-10T14:44:35Z 1771.999 2021-01-10T14:44:37Z 1768.493 2021-01-10T14:44:40Z 1769.285 2021-01-10T14:44:43Z 1768.06 2021-01-10T14:44:46Z 1766.906 2021-01-10T14:44:49Z 1766.067 2021-01-10T14:44:51Z 1769.577 2021-01-10T14:44:54Z 1769.997 2021-01-10T14:44:57Z 1769.61 2021-01-10T14:45:00Z 1769.527 2021-01-10T14:45:03Z 1770.014 2021-01-10T14:45:05Z 1769.554 2021-01-10T14:45:08Z 1769.44 2021-01-10T14:45:11Z 1769.465 2021-01-10T14:45:14Z 1767.393 2021-01-10T14:45:17Z 1763.643 2021-01-10T14:45:19Z 1762.311 2021-01-10T14:45:22Z 1763.82 2021-01-10T14:45:25Z 1764.459 2021-01-10T14:45:27Z 1766.998 2021-01-10T14:45:30Z 1766.109 2021-01-10T14:45:32Z 1768.856 2021-01-10T14:45:34Z 1764.727 2021-01-10T14:45:37Z 1763.751 2021-01-10T14:45:39Z 1762.99 2021-01-10T14:45:42Z 1763.002 2021-01-10T14:45:45Z 1764.857 2021-01-10T14:45:47Z 1762.476 2021-01-10T14:45:50Z 1763.807 2021-01-10T14:45:53Z 1762.35 2021-01-10T14:45:55Z 1761.686 2021-01-10T14:45:58Z 1760.374 2021-01-10T14:46:01Z 1761.812 2021-01-10T14:46:03Z 1760.922 2021-01-10T14:46:06Z 1763.468 2021-01-10T14:46:08Z 1765.219 2021-01-10T14:46:11Z 1767.899 2021-01-10T14:46:13Z 1765.552 2021-01-10T14:46:15Z 1768.647 2021-01-10T14:46:18Z 1769.367 2021-01-10T14:46:20Z 1768.95 2021-01-10T14:46:22Z 1771.79 2021-01-10T14:46:25Z 1771.051 2021-01-10T14:46:27Z 1770.323 2021-01-10T14:46:30Z 1768.777 2021-01-10T14:46:32Z 1770.108 2021-01-10T14:46:34Z 1766.582 2021-01-10T14:46:37Z 1764.238 2021-01-10T14:46:39Z 1764.658 2021-01-10T14:46:42Z 1764.885 2021-01-10T14:46:45Z 1763.696 2021-01-10T14:46:47Z 1763.642 2021-01-10T14:46:49Z 1763.894 2021-01-10T14:46:52Z 1765.015 2021-01-10T14:46:54Z 1765.373 2021-01-10T14:46:57Z 1763.243 2021-01-10T14:47:00Z 1762.365 2021-01-10T14:47:02Z 1761.077 2021-01-10T14:47:05Z 1761.794 2021-01-10T14:47:08Z 1760.812 2021-01-10T14:47:11Z 1761.148 2021-01-10T14:47:13Z 1761.209 2021-01-10T14:47:16Z 1763.465 2021-01-10T14:47:19Z 1763.191 2021-01-10T14:47:21Z 1765.616 2021-01-10T14:47:23Z 1768.233 2021-01-10T14:47:26Z 1767.478 2021-01-10T14:47:28Z 1765.33 2021-01-10T14:47:31Z 1765.054 2021-01-10T14:47:34Z 1764.573 2021-01-10T14:47:37Z 1764.746 2021-01-10T14:47:39Z 1763.762 2021-01-10T14:47:42Z 1763.523 2021-01-10T14:47:45Z 1764.179 2021-01-10T14:47:48Z 1763.794 2021-01-10T14:47:50Z 1765.014 2021-01-10T14:47:52Z 1766.614 2021-01-10T14:47:54Z 1765.78 2021-01-10T14:47:57Z 1765.69 2021-01-10T14:48:00Z 1766.637 2021-01-10T14:48:03Z 1764.601 2021-01-10T14:48:05Z 1766.738 2021-01-10T14:48:08Z 1766.435 2021-01-10T14:48:11Z 1766.46 2021-01-10T14:48:13Z 1766.466 2021-01-10T14:48:16Z 1768.289 2021-01-10T14:48:19Z 1767.181 2021-01-10T14:48:22Z 1767.98 2021-01-10T14:48:25Z 1767.332 2021-01-10T14:48:28Z 1767.431 2021-01-10T14:48:31Z 1766.973 2021-01-10T14:48:34Z 1766.066 2021-01-10T14:48:37Z 1766.954 2021-01-10T14:48:39Z 1770.491 2021-01-10T14:48:42Z 1770.903 2021-01-10T14:48:45Z 1770.027 2021-01-10T14:48:48Z 1769.57 2021-01-10T14:48:50Z 1769.23 2021-01-10T14:48:53Z 1768.837 2021-01-10T14:48:56Z 1769.679 2021-01-10T14:48:58Z 1770.161 2021-01-10T14:49:01Z 1767.9 2021-01-10T14:49:03Z 1765.99 2021-01-10T14:49:06Z 1766.052 2021-01-10T14:49:09Z 1767.595 2021-01-10T14:49:11Z 1769.89 2021-01-10T14:49:14Z 1767.65 2021-01-10T14:49:17Z 1769.12 2021-01-10T14:49:19Z 1769.378 2021-01-10T14:49:22Z 1768.833 2021-01-10T14:49:24Z 1767.231 2021-01-10T14:49:27Z 1765.392 2021-01-10T14:49:29Z 1767.037 2021-01-10T14:49:31Z 1768.765 2021-01-10T14:49:34Z 1768.659 2021-01-10T14:49:37Z 1772.573 2021-01-10T14:49:40Z 1770.779 2021-01-10T14:49:43Z 1769.837 2021-01-10T14:49:45Z 1767.59 2021-01-10T14:49:48Z 1767.526 2021-01-10T14:49:50Z 1766.449 2021-01-10T14:49:53Z 1764.883 2021-01-10T14:49:56Z 1764.873 2021-01-10T14:49:59Z 1764.169 2021-01-10T14:50:02Z 1764.351 2021-01-10T14:50:05Z 1765.956 2021-01-10T14:50:07Z 1764.976 2021-01-10T14:50:10Z 1764.667 2021-01-10T14:50:12Z 1765.925 2021-01-10T14:50:15Z 1766.537 2021-01-10T14:50:18Z 1764.077 2021-01-10T14:50:21Z 1767.53 2021-01-10T14:50:23Z 1768.454 2021-01-10T14:50:26Z 1770.55 2021-01-10T14:50:28Z 1771.342 2021-01-10T14:50:31Z 1771.342 2021-01-10T14:50:34Z 1772.531 2021-01-10T14:50:39Z 1773.441 2021-01-10T14:50:42Z 1772.363 2021-01-10T14:50:45Z 1768.031 2021-01-10T14:50:48Z 1765.166 2021-01-10T14:50:51Z 1761.448 2021-01-10T14:50:54Z 1760.915 2021-01-10T14:50:56Z 1762.183 2021-01-10T14:50:59Z 1759.674 2021-01-10T14:51:02Z 1759.474 2021-01-10T14:51:05Z 1762.901 2021-01-10T14:51:08Z 1766.934 2021-01-10T14:51:11Z 1765.446 2021-01-10T14:51:13Z 1763.448 2021-01-10T14:51:16Z 1764.585 2021-01-10T14:51:18Z 1763.632 2021-01-10T14:51:21Z 1764.428 2021-01-10T14:51:24Z 1765.35 2021-01-10T14:51:26Z 1765.358 2021-01-10T14:51:29Z 1766.252 2021-01-10T14:51:32Z 1767.007 2021-01-10T14:51:34Z 1765.655 2021-01-10T14:51:37Z 1763.777 2021-01-10T14:51:40Z 1763.473 2021-01-10T14:51:43Z 1763.376 2021-01-10T14:51:46Z 1763.377 2021-01-10T14:51:49Z 1763.177 2021-01-10T14:51:51Z 1759.967 2021-01-10T14:51:54Z 1759.843 2021-01-10T14:51:57Z 1760.209 2021-01-10T14:52:00Z 1760.218 2021-01-10T14:52:02Z 1761.474 2021-01-10T14:52:04Z 1763.104 2021-01-10T14:52:07Z 1761.553 2021-01-10T14:52:10Z 1758.592 2021-01-10T14:52:13Z 1755.661 2021-01-10T14:52:16Z 1754.817 2021-01-10T14:52:19Z 1754.375 2021-01-10T14:52:22Z 1755.275 2021-01-10T14:52:25Z 1756.043 2021-01-10T14:52:28Z 1756.846 2021-01-10T14:52:30Z 1756.556 2021-01-10T14:52:33Z 1758.028 2021-01-10T14:52:36Z 1760.052 2021-01-10T14:52:38Z 1761.784 2021-01-10T14:52:40Z 1764.126 2021-01-10T14:52:43Z 1764.452 2021-01-10T14:52:45Z 1763.565 2021-01-10T14:52:47Z 1763.804 2021-01-10T14:52:50Z 1762.981 2021-01-10T14:52:52Z 1760.122 2021-01-10T14:52:55Z 1761.259 2021-01-10T14:52:57Z 1761.365 2021-01-10T14:53:00Z 1762.177 2021-01-10T14:53:03Z 1762.21 2021-01-10T14:53:06Z 1762.441 2021-01-10T14:53:08Z 1762.577 2021-01-10T14:53:10Z 1762.313 2021-01-10T14:53:12Z 1762.571 2021-01-10T14:53:14Z 1762.772 2021-01-10T14:53:17Z 1762.6 2021-01-10T14:53:19Z 1762.715 2021-01-10T14:53:22Z 1762.721 2021-01-10T14:53:25Z 1762.712 2021-01-10T14:53:27Z 1762.65 2021-01-10T14:53:30Z 1762.653 2021-01-10T14:53:32Z 1762.675 2021-01-10T14:53:34Z 1762.677 2021-01-10T14:53:37Z 1762.674 2021-01-10T14:53:39Z 1762.661 2021-01-10T14:53:42Z 1762.656 2021-01-10T14:53:44Z 1762.661 2021-01-10T14:53:46Z 1762.657 2021-01-10T14:53:49Z 1762.667 2021-01-10T14:53:51Z 1762.672 2021-01-10T14:53:53Z 1762.68 2021-01-10T14:53:56Z 1762.673 2021-01-10T14:53:59Z 1762.678 2021-01-10T14:54:02Z 1762.676 2021-01-10T14:54:04Z 1762.686 2021-01-10T14:54:07Z 1762.685 2021-01-10T14:54:10Z 1762.687 2021-01-10T14:54:12Z 1762.702 2021-01-10T14:54:15Z 1762.704 2021-01-10T14:54:17Z 1762.706 2021-01-10T14:54:19Z 1762.701 2021-01-10T14:54:22Z 1762.705 2021-01-10T14:54:25Z 1762.77 2021-01-10T14:54:27Z 1762.808 2021-01-10T14:54:29Z 1762.724 2021-01-10T14:54:32Z 1762.809 2021-01-10T14:54:34Z 1762.828 2021-01-10T14:54:36Z 1762.77 2021-01-10T14:54:39Z 1762.773 2021-01-10T14:54:41Z 1762.775 2021-01-10T14:54:44Z 1762.778 2021-01-10T14:54:46Z 1762.773 2021-01-10T14:54:49Z 1762.767 2021-01-10T14:54:51Z 1762.772 2021-01-10T14:54:54Z 1762.737 2021-01-10T14:54:57Z 1762.731 2021-01-10T14:55:00Z 1762.73 2021-01-10T14:55:02Z 1762.769 2021-01-10T14:55:05Z 1762.714 2021-01-10T14:55:07Z 1762.732 2021-01-10T14:55:10Z 1762.609 2021-01-10T14:55:13Z 1762.611 2021-01-10T14:55:15Z 1762.607 2021-01-10T14:55:18Z 1762.614 2021-01-10T14:55:21Z 1762.621 2021-01-10T14:55:23Z 1762.622 2021-01-10T14:55:26Z 1762.614 2021-01-10T14:55:29Z 1762.602 2021-01-10T14:55:31Z 1762.602 2021-01-10T14:55:34Z 1762.52 2021-01-10T14:55:36Z 1761.994 2021-01-10T14:55:38Z 1761.897 2021-01-10T14:55:41Z 1760.668 2021-01-10T14:55:43Z 1760.016 2021-01-10T14:55:46Z 1760.602 2021-01-10T14:55:49Z 1761.224 2021-01-10T14:55:51Z 1758.977 2021-01-10T14:55:54Z 1759.127 2021-01-10T14:55:57Z 1759.876 2021-01-10T14:56:00Z 1757.385 2021-01-10T14:56:02Z 1758.375 2021-01-10T14:56:05Z 1757.226 2021-01-10T14:56:07Z 1760.069 2021-01-10T14:56:10Z 1758.741 2021-01-10T14:56:13Z 1758.142 2021-01-10T14:56:15Z 1758.667 2021-01-10T14:56:18Z 1754.152 2021-01-10T14:56:21Z 1753.432 2021-01-10T14:56:23Z 1751.902 2021-01-10T14:56:26Z 1755.069 2021-01-10T14:56:29Z 1753.958 2021-01-10T14:56:32Z 1754.145 2021-01-10T14:56:34Z 1756.638 2021-01-10T14:56:37Z 1754.668 2021-01-10T14:56:39Z 1755.523 2021-01-10T14:56:41Z 1753.421 2021-01-10T14:56:44Z 1754.119 2021-01-10T14:56:47Z 1757.845 2021-01-10T14:56:50Z 1758.34 2021-01-10T14:56:52Z 1761.063 2021-01-10T14:56:55Z 1761.949 2021-01-10T14:56:57Z 1759.755 2021-01-10T14:57:00Z 1760.752 2021-01-10T14:57:02Z 1760.948 2021-01-10T14:57:05Z 1759.645 2021-01-10T14:57:08Z 1759.721 2021-01-10T14:57:11Z 1757.11 2021-01-10T14:57:14Z 1759.264 2021-01-10T14:57:17Z 1758.987 2021-01-10T14:57:19Z 1759.539 2021-01-10T14:57:22Z 1760.523 2021-01-10T14:57:25Z 1760.573 2021-01-10T14:57:28Z 1760.131 2021-01-10T14:57:30Z 1759.096 2021-01-10T14:57:33Z 1763.14 2021-01-10T14:57:35Z 1761.943 2021-01-10T14:57:38Z 1757.612 2021-01-10T14:57:40Z 1758.22 2021-01-10T14:57:42Z 1758.771 2021-01-10T14:57:45Z 1756.968 2021-01-10T14:57:48Z 1757.999 2021-01-10T14:57:51Z 1757.801 2021-01-10T14:57:54Z 1758.511 2021-01-10T14:57:56Z 1758.478 2021-01-10T14:57:58Z 1765.148 2021-01-10T14:58:01Z 1764.548 2021-01-10T14:58:04Z 1766.737 2021-01-10T14:58:07Z 1767.302 2021-01-10T14:58:09Z 1770.545 2021-01-10T14:58:12Z 1771.83 2021-01-10T14:58:15Z 1772.215 2021-01-10T14:58:18Z 1770.036 2021-01-10T14:58:21Z 1769.442 2021-01-10T14:58:24Z 1767.22 2021-01-10T14:58:27Z 1767.226 2021-01-10T14:58:30Z 1766.131 2021-01-10T14:58:33Z 1765.739 2021-01-10T14:58:36Z 1763.978 2021-01-10T14:58:39Z 1765.024 2021-01-10T14:58:41Z 1763.239 2021-01-10T14:58:45Z 1764.351 2021-01-10T14:58:48Z 1766.018 2021-01-10T14:58:50Z 1763.9 2021-01-10T14:58:52Z 1761.426 2021-01-10T14:58:55Z 1760.853 2021-01-10T14:58:58Z 1762.624 2021-01-10T14:59:01Z 1760.616 2021-01-10T14:59:04Z 1760.575 2021-01-10T14:59:07Z 1761.666 2021-01-10T14:59:09Z 1763.025 2021-01-10T14:59:11Z 1763.908 2021-01-10T14:59:14Z 1766.41 2021-01-10T14:59:16Z 1767.219 2021-01-10T14:59:18Z 1769.052 2021-01-10T14:59:21Z 1770.174 2021-01-10T14:59:24Z 1768.8 2021-01-10T14:59:27Z 1770.248 2021-01-10T14:59:29Z 1768.056 2021-01-10T14:59:32Z 1768.154 2021-01-10T14:59:35Z 1767.473 2021-01-10T14:59:38Z 1767.356 2021-01-10T14:59:40Z 1768.589 2021-01-10T14:59:43Z 1768.738 2021-01-10T14:59:46Z 1768.679 2021-01-10T14:59:48Z 1768.268 2021-01-10T14:59:51Z 1767.231 2021-01-10T14:59:54Z 1765.557 2021-01-10T14:59:57Z 1766.013 2021-01-10T14:59:59Z 1766.919 2021-01-10T15:00:02Z 1767.44 2021-01-10T15:00:04Z 1767.191 2021-01-10T15:00:07Z 1766.105 2021-01-10T15:00:09Z 1765.52 2021-01-10T15:00:12Z 1767.849 2021-01-10T15:00:14Z 1767.397 2021-01-10T15:00:16Z 1766.772 2021-01-10T15:00:18Z 1767.236 2021-01-10T15:00:21Z 1766.513 2021-01-10T15:00:23Z 1765.933 2021-01-10T15:00:26Z 1765.191 2021-01-10T15:00:28Z 1767.901 2021-01-10T15:00:31Z 1767.204 2021-01-10T15:00:34Z 1766.871 2021-01-10T15:00:37Z 1765.568 2021-01-10T15:00:39Z 1764.562 2021-01-10T15:00:42Z 1765.315 2021-01-10T15:00:45Z 1766.086 2021-01-10T15:00:48Z 1768.351 2021-01-10T15:00:51Z 1768.119 2021-01-10T15:00:53Z 1770.011 2021-01-10T15:00:56Z 1769.329 2021-01-10T15:00:58Z 1769.417 2021-01-10T15:01:00Z 1769.948 2021-01-10T15:01:02Z 1769.104 2021-01-10T15:01:05Z 1769.171 2021-01-10T15:01:08Z 1766.636 2021-01-10T15:01:11Z 1769.307 2021-01-10T15:01:14Z 1771.724 2021-01-10T15:01:17Z 1772.674 2021-01-10T15:01:19Z 1772.836 2021-01-10T15:01:22Z 1774.161 2021-01-10T15:01:25Z 1773.463 2021-01-10T15:01:28Z 1773.225 2021-01-10T15:01:31Z 1773.909 2021-01-10T15:01:34Z 1771.665 2021-01-10T15:01:37Z 1773.861 2021-01-10T15:01:40Z 1771.827 2021-01-10T15:01:43Z 1773.323 2021-01-10T15:01:46Z 1772.18 2021-01-10T15:01:49Z 1772.63 2021-01-10T15:01:52Z 1777.953 2021-01-10T15:01:55Z 1775.39 2021-01-10T15:01:57Z 1768.79 2021-01-10T15:02:00Z 1767.748 2021-01-10T15:02:03Z 1769.976 2021-01-10T15:02:05Z 1769.723 2021-01-10T15:02:09Z 1767.493 2021-01-10T15:02:12Z 1767.597 2021-01-10T15:02:15Z 1770.335 2021-01-10T15:02:18Z 1771.64 2021-01-10T15:02:20Z 1770.937 2021-01-10T15:02:23Z 1765.956 2021-01-10T15:02:26Z 1766.464 2021-01-10T15:02:28Z 1766.148 2021-01-10T15:02:31Z 1764.216 2021-01-10T15:02:34Z 1765.597 2021-01-10T15:02:37Z 1765.357 2021-01-10T15:02:39Z 1766.936 2021-01-10T15:02:41Z 1766.198 2021-01-10T15:02:43Z 1766.854 2021-01-10T15:02:46Z 1766.876 2021-01-10T15:02:48Z 1770.485 2021-01-10T15:02:50Z 1772.017 2021-01-10T15:02:53Z 1772.427 2021-01-10T15:02:58Z 1772.349 2021-01-10T15:03:00Z 1773.048 2021-01-10T15:03:02Z 1774.276 2021-01-10T15:03:05Z 1772.675 2021-01-10T15:03:08Z 1772.613 2021-01-10T15:03:10Z 1773.214 2021-01-10T15:03:13Z 1773.174 2021-01-10T15:03:15Z 1772.535 2021-01-10T15:03:18Z 1772.855 2021-01-10T15:03:20Z 1772.304 2021-01-10T15:03:22Z 1771.147 2021-01-10T15:03:24Z 1771.073 2021-01-10T15:03:26Z 1772.597 2021-01-10T15:03:29Z 1770.918 2021-01-10T15:03:32Z 1770.992 2021-01-10T15:03:34Z 1771.741 2021-01-10T15:03:36Z 1772.962 2021-01-10T15:03:39Z 1773.909 2021-01-10T15:03:41Z 1775.136 2021-01-10T15:03:44Z 1773.413 2021-01-10T15:03:46Z 1774.354 2021-01-10T15:03:48Z 1778.921 2021-01-10T15:03:51Z 1782.495 2021-01-10T15:03:53Z 1784.42 2021-01-10T15:03:56Z 1786.246 2021-01-10T15:03:59Z 1785.06 2021-01-10T15:04:01Z 1787.066 2021-01-10T15:04:03Z 1786.656 2021-01-10T15:04:06Z 1786.592 2021-01-10T15:04:09Z 1786.791 2021-01-10T15:04:11Z 1786.59 2021-01-10T15:04:14Z 1786.199 2021-01-10T15:04:16Z 1786.399 2021-01-10T15:04:19Z 1786.193 2021-01-10T15:04:21Z 1786.165 2021-01-10T15:04:24Z 1786.167 2021-01-10T15:04:26Z 1786.173 2021-01-10T15:04:29Z 1786.161 2021-01-10T15:04:32Z 1786.16 2021-01-10T15:04:34Z 1786.144 2021-01-10T15:04:37Z 1786.141 2021-01-10T15:04:39Z 1786.179 2021-01-10T15:04:42Z 1786.637 2021-01-10T15:04:44Z 1786.742 2021-01-10T15:04:47Z 1786.742 2021-01-10T15:04:49Z 1786.675 2021-01-10T15:04:52Z 1786.706 2021-01-10T15:04:54Z 1786.719 2021-01-10T15:04:56Z 1786.724 2021-01-10T15:04:59Z 1786.733 2021-01-10T15:05:01Z 1786.742 2021-01-10T15:05:03Z 1786.861 2021-01-10T15:05:06Z 1786.95 2021-01-10T15:05:08Z 1786.963 2021-01-10T15:05:11Z 1786.992 2021-01-10T15:05:14Z 1786.992 2021-01-10T15:05:16Z 1786.988 2021-01-10T15:05:19Z 1786.987 2021-01-10T15:05:22Z 1786.986 2021-01-10T15:05:25Z 1787.002 2021-01-10T15:05:28Z 1788.401 2021-01-10T15:05:31Z 1787.363 2021-01-10T15:05:34Z 1787.043 2021-01-10T15:05:37Z 1786.491 2021-01-10T15:05:40Z 1786.58 2021-01-10T15:05:43Z 1788.609 2021-01-10T15:05:45Z 1788.676 2021-01-10T15:05:48Z 1788.726 2021-01-10T15:05:50Z 1788.394 2021-01-10T15:05:52Z 1788.464 2021-01-10T15:05:55Z 1788.043 2021-01-10T15:05:58Z 1787.975 2021-01-10T15:06:00Z 1787.959 2021-01-10T15:06:02Z 1787.941 2021-01-10T15:06:05Z 1787.941 2021-01-10T15:06:08Z 1787.942 2021-01-10T15:06:10Z 1787.929 2021-01-10T15:06:13Z 1787.912 2021-01-10T15:06:16Z 1787.875 2021-01-10T15:06:19Z 1787.87 2021-01-10T15:06:21Z 1787.87 2021-01-10T15:06:24Z 1787.876 2021-01-10T15:06:27Z 1787.909 2021-01-10T15:06:30Z 1787.917 2021-01-10T15:06:33Z 1788.019 2021-01-10T15:06:36Z 1788.092 2021-01-10T15:06:39Z 1788.046 2021-01-10T15:06:42Z 1787.98 2021-01-10T15:06:44Z 1787.882 2021-01-10T15:06:47Z 1787.794 2021-01-10T15:06:49Z 1787.537 2021-01-10T15:06:52Z 1786.158 2021-01-10T15:06:55Z 1787.281 2021-01-10T15:06:58Z 1786.431 2021-01-10T15:07:00Z 1786.319 2021-01-10T15:07:02Z 1785.547 2021-01-10T15:07:05Z 1785.271 2021-01-10T15:07:08Z 1783.071 2021-01-10T15:07:11Z 1784.955 2021-01-10T15:07:13Z 1782.875 2021-01-10T15:07:16Z 1782.151 2021-01-10T15:07:18Z 1783.865 2021-01-10T15:07:20Z 1782.741 2021-01-10T15:07:23Z 1781.917 2021-01-10T15:07:25Z 1781.955 2021-01-10T15:07:28Z 1783.842 2021-01-10T15:07:30Z 1784.262 2021-01-10T15:07:32Z 1785.311 2021-01-10T15:07:35Z 1788.218 2021-01-10T15:07:37Z 1791.446 2021-01-10T15:07:40Z 1792.334 2021-01-10T15:07:43Z 1791.145 2021-01-10T15:07:46Z 1790.445 2021-01-10T15:07:49Z 1791.384 2021-01-10T15:07:52Z 1794.4 2021-01-10T15:07:55Z 1794.796 2021-01-10T15:07:57Z 1793.401 2021-01-10T15:08:00Z 1789.709 2021-01-10T15:08:03Z 1793.267 2021-01-10T15:08:06Z 1793.366 2021-01-10T15:08:08Z 1794.167 2021-01-10T15:08:11Z 1797.019 2021-01-10T15:08:14Z 1796.525 2021-01-10T15:08:16Z 1796.218 2021-01-10T15:08:19Z 1799.382 2021-01-10T15:08:22Z 1799.863 2021-01-10T15:08:24Z 1799.357 2021-01-10T15:08:26Z 1800.612 2021-01-10T15:08:28Z 1799.006 2021-01-10T15:08:31Z 1798.292 2021-01-10T15:08:33Z 1800.26 2021-01-10T15:08:36Z 1797.763 2021-01-10T15:08:39Z 1797.611 2021-01-10T15:08:41Z 1796.961 2021-01-10T15:08:44Z 1799.153 2021-01-10T15:08:46Z 1799.535 2021-01-10T15:08:49Z 1801.065 2021-01-10T15:08:52Z 1802.562 2021-01-10T15:08:54Z 1801.468 2021-01-10T15:08:56Z 1802.67 2021-01-10T15:08:59Z 1800.617 2021-01-10T15:09:01Z 1803.51 2021-01-10T15:09:04Z 1806.312 2021-01-10T15:09:07Z 1804.006 2021-01-10T15:09:10Z 1805.931 2021-01-10T15:09:12Z 1804.723 2021-01-10T15:09:15Z 1806.456 2021-01-10T15:09:18Z 1807.368 2021-01-10T15:09:21Z 1807.289 2021-01-10T15:09:23Z 1807.401 2021-01-10T15:09:26Z 1807.842 2021-01-10T15:09:29Z 1808.147 2021-01-10T15:09:32Z 1808.155 2021-01-10T15:09:35Z 1807.985 2021-01-10T15:09:37Z 1806.825 2021-01-10T15:09:40Z 1806.77 2021-01-10T15:09:42Z 1806.985 2021-01-10T15:09:45Z 1808.849 2021-01-10T15:09:48Z 1809.43 2021-01-10T15:09:51Z 1810.211 2021-01-10T15:09:54Z 1811.417 2021-01-10T15:09:56Z 1812.939 2021-01-10T15:09:59Z 1810.947 2021-01-10T15:10:02Z 1815.171 2021-01-10T15:10:05Z 1817.505 2021-01-10T15:10:08Z 1817.702 2021-01-10T15:10:11Z 1817.864 2021-01-10T15:10:13Z 1817.608 2021-01-10T15:10:15Z 1816.068 2021-01-10T15:10:18Z 1815.251 2021-01-10T15:10:21Z 1815.214 2021-01-10T15:10:24Z 1815.669 2021-01-10T15:10:26Z 1815.402 2021-01-10T15:10:29Z 1815.43 2021-01-10T15:10:31Z 1815.469 2021-01-10T15:10:33Z 1815.43 2021-01-10T15:10:36Z 1815.174 2021-01-10T15:10:38Z 1815.132 2021-01-10T15:10:41Z 1815.125 2021-01-10T15:10:43Z 1814.295 2021-01-10T15:10:46Z 1816.518 2021-01-10T15:10:49Z 1816.25 2021-01-10T15:10:51Z 1817.688 2021-01-10T15:10:53Z 1816.425 2021-01-10T15:10:56Z 1815.708 2021-01-10T15:10:59Z 1818.69 2021-01-10T15:11:01Z 1819.828 2021-01-10T15:11:03Z 1822.464 2021-01-10T15:11:06Z 1821.779 2021-01-10T15:11:09Z 1823.32 2021-01-10T15:11:11Z 1823.632 2021-01-10T15:11:14Z 1824.342 2021-01-10T15:11:16Z 1823.904 2021-01-10T15:11:18Z 1824.843 2021-01-10T15:11:21Z 1823.839 2021-01-10T15:11:23Z 1824.366 2021-01-10T15:11:26Z 1824.701 2021-01-10T15:11:28Z 1824.476 2021-01-10T15:11:31Z 1824.19 2021-01-10T15:11:34Z 1824.227 2021-01-10T15:11:37Z 1824.235 2021-01-10T15:11:39Z 1824.243 2021-01-10T15:11:42Z 1824.24 2021-01-10T15:11:44Z 1824.241 2021-01-10T15:11:47Z 1824.252 2021-01-10T15:11:50Z 1824.796 2021-01-10T15:11:53Z 1824.375 2021-01-10T15:11:56Z 1828.598 2021-01-10T15:11:59Z 1833.531 2021-01-10T15:12:01Z 1834.507 2021-01-10T15:12:03Z 1834.792 2021-01-10T15:12:06Z 1833.912 2021-01-10T15:12:08Z 1835.29 2021-01-10T15:12:11Z 1835.546 2021-01-10T15:12:13Z 1833.503 2021-01-10T15:12:15Z 1833.367 2021-01-10T15:12:18Z 1833.659 2021-01-10T15:12:20Z 1833.553 2021-01-10T15:12:23Z 1833.822 2021-01-10T15:12:25Z 1833.591 2021-01-10T15:12:27Z 1833.872 2021-01-10T15:12:30Z 1833.447 2021-01-10T15:12:32Z 1834.043 2021-01-10T15:12:35Z 1834.019 2021-01-10T15:12:38Z 1833.985 2021-01-10T15:12:40Z 1833.923 2021-01-10T15:12:42Z 1833.729 2021-01-10T15:12:45Z 1833.724 2021-01-10T15:12:47Z 1833.486 2021-01-10T15:12:49Z 1830.876 2021-01-10T15:12:52Z 1831.077 2021-01-10T15:12:55Z 1830.942 2021-01-10T15:12:58Z 1831.385 2021-01-10T15:13:01Z 1831.819 2021-01-10T15:13:03Z 1832.341 2021-01-10T15:13:06Z 1832.225 2021-01-10T15:13:09Z 1832.318 2021-01-10T15:13:12Z 1832.193 2021-01-10T15:13:15Z 1832.235 2021-01-10T15:13:18Z 1832.267 2021-01-10T15:13:20Z 1832.262 2021-01-10T15:13:22Z 1832.232 2021-01-10T15:13:25Z 1832.224 2021-01-10T15:13:28Z 1832.236 2021-01-10T15:13:30Z 1832.232 2021-01-10T15:13:33Z 1832.245 2021-01-10T15:13:36Z 1832.651 2021-01-10T15:13:38Z 1833.958 2021-01-10T15:13:40Z 1835.423 2021-01-10T15:13:42Z 1838.402 2021-01-10T15:13:45Z 1839.076 2021-01-10T15:13:47Z 1841.641 2021-01-10T15:13:50Z 1840.837 2021-01-10T15:13:53Z 1843.629 2021-01-10T15:13:56Z 1841.658 2021-01-10T15:13:59Z 1842.447 2021-01-10T15:14:01Z 1842.676 2021-01-10T15:14:04Z 1845.174 2021-01-10T15:14:07Z 1847.013 2021-01-10T15:14:10Z 1848.599 2021-01-10T15:14:12Z 1849.264 2021-01-10T15:14:15Z 1849.773 2021-01-10T15:14:18Z 1850.318 2021-01-10T15:14:21Z 1850.414 2021-01-10T15:14:23Z 1850.746 2021-01-10T15:14:25Z 1851.91 2021-01-10T15:14:28Z 1850.042 2021-01-10T15:14:30Z 1851.574 2021-01-10T15:14:33Z 1850.611 2021-01-10T15:14:36Z 1849.701 2021-01-10T15:14:38Z 1848.713 2021-01-10T15:14:40Z 1846.126 2021-01-10T15:14:42Z 1844.83 2021-01-10T15:14:45Z 1844.713 2021-01-10T15:14:47Z 1845.27 2021-01-10T15:14:49Z 1846.185 2021-01-10T15:14:52Z 1845.542 2021-01-10T15:14:54Z 1845.655 2021-01-10T15:14:57Z 1845.424 2021-01-10T15:15:00Z 1845.474 2021-01-10T15:15:03Z 1845.56 2021-01-10T15:15:06Z 1845.558 2021-01-10T15:15:09Z 1845.556 2021-01-10T15:15:12Z 1845.553 2021-01-10T15:15:14Z 1845.552 2021-01-10T15:15:17Z 1845.576 2021-01-10T15:15:20Z 1845.607 2021-01-10T15:15:23Z 1847.634 2021-01-10T15:15:26Z 1849.911 2021-01-10T15:15:28Z 1854.657 2021-01-10T15:15:31Z 1856.719 2021-01-10T15:15:33Z 1859.733 2021-01-10T15:15:36Z 1861.877 2021-01-10T15:15:38Z 1859.571 2021-01-10T15:15:41Z 1856.133 2021-01-10T15:15:44Z 1854.538 2021-01-10T15:15:46Z 1854.372 2021-01-10T15:15:49Z 1854.79 2021-01-10T15:15:51Z 1854.438 2021-01-10T15:15:54Z 1855.916 2021-01-10T15:15:57Z 1856.234 2021-01-10T15:15:59Z 1856.287 2021-01-10T15:16:02Z 1854.44 2021-01-10T15:16:04Z 1852.685 2021-01-10T15:16:06Z 1853.53 2021-01-10T15:16:09Z 1855.058 2021-01-10T15:16:11Z 1850.292 2021-01-10T15:16:14Z 1850.798 2021-01-10T15:16:17Z 1848.553 2021-01-10T15:16:19Z 1845.448 2021-01-10T15:16:22Z 1847.259 2021-01-10T15:16:25Z 1848.745 2021-01-10T15:16:27Z 1849.118 2021-01-10T15:16:30Z 1851.928 2021-01-10T15:16:33Z 1851.633 2021-01-10T15:16:36Z 1853.006 2021-01-10T15:16:38Z 1854.856 2021-01-10T15:16:40Z 1855.724 2021-01-10T15:16:43Z 1855.058 2021-01-10T15:16:45Z 1854.888 2021-01-10T15:16:47Z 1853.272 2021-01-10T15:16:50Z 1854.571 2021-01-10T15:16:53Z 1850.673 2021-01-10T15:16:56Z 1851.309 2021-01-10T15:16:58Z 1850.883 2021-01-10T15:17:00Z 1850.301 2021-01-10T15:17:02Z 1850.402 2021-01-10T15:17:05Z 1850.357 2021-01-10T15:17:08Z 1850.297 2021-01-10T15:17:11Z 1850.687 2021-01-10T15:17:13Z 1850.675 2021-01-10T15:17:15Z 1850.698 2021-01-10T15:17:18Z 1850.711 2021-01-10T15:17:20Z 1850.716 2021-01-10T15:17:23Z 1850.722 2021-01-10T15:17:25Z 1850.734 2021-01-10T15:17:27Z 1850.74 2021-01-10T15:17:30Z 1850.743 2021-01-10T15:17:33Z 1850.316 2021-01-10T15:17:36Z 1853.615 2021-01-10T15:17:39Z 1853.932 2021-01-10T15:17:41Z 1856.939 2021-01-10T15:17:44Z 1859.692 2021-01-10T15:17:47Z 1862.33 2021-01-10T15:17:50Z 1861.115 2021-01-10T15:17:53Z 1861.584 2021-01-10T15:17:55Z 1861.798 2021-01-10T15:17:58Z 1863.1 2021-01-10T15:18:00Z 1863.376 2021-01-10T15:18:02Z 1863.349 2021-01-10T15:18:05Z 1863.705 2021-01-10T15:18:08Z 1865.924 2021-01-10T15:18:11Z 1869.036 2021-01-10T15:18:13Z 1872.126 2021-01-10T15:18:16Z 1872.106 2021-01-10T15:18:19Z 1873.167 2021-01-10T15:18:22Z 1872.766 2021-01-10T15:18:25Z 1875.746 2021-01-10T15:18:28Z 1876.238 2021-01-10T15:18:30Z 1877.151 2021-01-10T15:18:32Z 1878.139 2021-01-10T15:18:35Z 1879.535 2021-01-10T15:18:37Z 1880.039 2021-01-10T15:18:40Z 1883.305 2021-01-10T15:18:43Z 1882.857 2021-01-10T15:18:46Z 1884.768 2021-01-10T15:18:49Z 1887.124 2021-01-10T15:18:52Z 1888.016 2021-01-10T15:18:55Z 1890.623 2021-01-10T15:18:58Z 1893.948 2021-01-10T15:19:01Z 1893.417 2021-01-10T15:19:04Z 1895.103 2021-01-10T15:19:06Z 1896.671 2021-01-10T15:19:08Z 1897.837 2021-01-10T15:19:11Z 1899.364 2021-01-10T15:19:13Z 1899.183 2021-01-10T15:19:16Z 1898.313 2021-01-10T15:19:19Z 1897.722 2021-01-10T15:19:22Z 1895.706 2021-01-10T15:19:24Z 1896.476 2021-01-10T15:19:26Z 1896.179 2021-01-10T15:19:28Z 1896.704 2021-01-10T15:19:31Z 1898.402 2021-01-10T15:19:34Z 1899.149 2021-01-10T15:19:36Z 1900.792 2021-01-10T15:19:38Z 1900.024 2021-01-10T15:19:41Z 1899.068 2021-01-10T15:19:44Z 1898.747 2021-01-10T15:19:47Z 1898.977 2021-01-10T15:19:50Z 1899.399 2021-01-10T15:19:52Z 1899.857 2021-01-10T15:19:55Z 1900.287 2021-01-10T15:19:58Z 1900.379 2021-01-10T15:20:01Z 1900.554 2021-01-10T15:20:04Z 1900.668 2021-01-10T15:20:06Z 1900.772 2021-01-10T15:20:09Z 1900.505 2021-01-10T15:20:12Z 1900.554 2021-01-10T15:20:14Z 1900.552 2021-01-10T15:20:17Z 1900.46 2021-01-10T15:20:19Z 1900.459 2021-01-10T15:20:22Z 1900.512 2021-01-10T15:20:24Z 1900.544 2021-01-10T15:20:27Z 1900.54 2021-01-10T15:20:29Z 1900.529 2021-01-10T15:20:32Z 1900.536 2021-01-10T15:20:39Z 1900.503 2021-01-10T15:20:42Z 1900.498 2021-01-10T15:20:45Z 1900.491 2021-01-10T15:20:48Z 1900.491 2021-01-10T15:20:51Z 1900.502 2021-01-10T15:20:54Z 1900.49 2021-01-10T15:20:56Z 1900.49 2021-01-10T15:20:59Z 1900.487 2021-01-10T15:21:01Z 1900.486 2021-01-10T15:21:04Z 1900.488 2021-01-10T15:21:07Z 1900.481 2021-01-10T15:21:10Z 1900.475 2021-01-10T15:21:13Z 1900.473 2021-01-10T15:21:15Z 1900.468 2021-01-10T15:21:18Z 1900.467 2021-01-10T15:21:21Z 1900.468 2021-01-10T15:21:23Z 1900.467 2021-01-10T15:21:26Z 1900.466 2021-01-10T15:21:28Z 1900.467 2021-01-10T15:21:31Z 1900.476 2021-01-10T15:21:33Z 1900.482 2021-01-10T15:21:36Z 1900.489 2021-01-10T15:21:39Z 1900.495 2021-01-10T15:21:42Z 1900.499 2021-01-10T15:21:44Z 1900.503 2021-01-10T15:21:47Z 1900.508 2021-01-10T15:21:49Z 1900.512 2021-01-10T15:21:51Z 1900.51 2021-01-10T15:21:53Z 1900.513 2021-01-10T15:21:56Z 1900.516 2021-01-10T15:21:59Z 1900.52 2021-01-10T15:22:01Z 1900.521 2021-01-10T15:22:03Z 1900.52 2021-01-10T15:22:06Z 1900.521 2021-01-10T15:22:08Z 1900.518 2021-01-10T15:22:11Z 1900.519 2021-01-10T15:22:14Z 1900.521 2021-01-10T15:22:16Z 1900.52 2021-01-10T15:22:18Z 1900.521 2021-01-10T15:22:21Z 1900.517 2021-01-10T15:22:23Z 1900.818 2021-01-10T15:22:26Z 1902.037 2021-01-10T15:22:28Z 1902.485 2021-01-10T15:22:31Z 1903.998 2021-01-10T15:22:33Z 1908.331 2021-01-10T15:22:36Z 1908.949 2021-01-10T15:22:38Z 1908.551 2021-01-10T15:22:41Z 1910.041 2021-01-10T15:22:43Z 1909.908 2021-01-10T15:22:46Z 1906.176 2021-01-10T15:22:48Z 1906.405 2021-01-10T15:22:51Z 1904.26 2021-01-10T15:22:54Z 1902.621 2021-01-10T15:22:57Z 1900.909 2021-01-10T15:23:00Z 1903.152 2021-01-10T15:23:03Z 1904.578 2021-01-10T15:23:06Z 1903.126 2021-01-10T15:23:08Z 1906.247 2021-01-10T15:23:11Z 1908.801 2021-01-10T15:23:14Z 1910.82 2021-01-10T15:23:16Z 1912.372 2021-01-10T15:23:19Z 1914.821 2021-01-10T15:23:22Z 1915.269 2021-01-10T15:23:25Z 1914.069 2021-01-10T15:23:28Z 1913.568 2021-01-10T15:23:31Z 1915.389 2021-01-10T15:23:34Z 1914.422 2021-01-10T15:23:37Z 1915.209 2021-01-10T15:23:40Z 1912.516 2021-01-10T15:23:43Z 1911.461 2021-01-10T15:23:46Z 1909.041 2021-01-10T15:23:49Z 1909.469 2021-01-10T15:23:51Z 1909.58 2021-01-10T15:23:53Z 1908.191 2021-01-10T15:23:55Z 1909.724 2021-01-10T15:23:57Z 1910.623 2021-01-10T15:24:00Z 1912.246 2021-01-10T15:24:03Z 1912.822 2021-01-10T15:24:05Z 1912.11 2021-01-10T15:24:07Z 1913.005 2021-01-10T15:24:10Z 1915.005 2021-01-10T15:24:13Z 1916.245 2021-01-10T15:24:16Z 1916.691 2021-01-10T15:24:19Z 1916.58 2021-01-10T15:24:21Z 1917.396 2021-01-10T15:24:23Z 1920.693 2021-01-10T15:24:26Z 1919.669 2021-01-10T15:24:29Z 1920.018 2021-01-10T15:24:32Z 1923.113 2021-01-10T15:24:35Z 1922.649 2021-01-10T15:24:37Z 1924.508 2021-01-10T15:24:40Z 1926.105 2021-01-10T15:24:43Z 1928.394 2021-01-10T15:24:46Z 1934.9 2021-01-10T15:24:49Z 1933.051 2021-01-10T15:24:52Z 1931.813 2021-01-10T15:24:54Z 1931.692 2021-01-10T15:24:56Z 1930.939 2021-01-10T15:24:59Z 1931.021 2021-01-10T15:25:02Z 1930.672 2021-01-10T15:25:05Z 1930.539 2021-01-10T15:25:08Z 1930.721 2021-01-10T15:25:11Z 1930.757 2021-01-10T15:25:14Z 1930.681 2021-01-10T15:25:17Z 1930.5 2021-01-10T15:25:20Z 1930.458 2021-01-10T15:25:23Z 1930.438 2021-01-10T15:25:26Z 1930.443 2021-01-10T15:25:28Z 1930.435 2021-01-10T15:25:31Z 1930.437 2021-01-10T15:25:33Z 1930.44 2021-01-10T15:25:36Z 1930.441 2021-01-10T15:25:38Z 1930.622 2021-01-10T15:25:40Z 1924.054 2021-01-10T15:25:43Z 1925.552 2021-01-10T15:25:46Z 1924.932 2021-01-10T15:25:48Z 1923.764 2021-01-10T15:25:50Z 1924.555 2021-01-10T15:25:52Z 1923.998 2021-01-10T15:25:54Z 1925.162 2021-01-10T15:25:56Z 1924.58 2021-01-10T15:25:59Z 1927.892 2021-01-10T15:26:02Z 1922.164 2021-01-10T15:26:05Z 1921.704 2021-01-10T15:26:07Z 1916.874 2021-01-10T15:26:10Z 1915.286 2021-01-10T15:26:12Z 1913.624 2021-01-10T15:26:15Z 1916.438 2021-01-10T15:26:17Z 1913.598 2021-01-10T15:26:20Z 1911.114 2021-01-10T15:26:22Z 1912.94 2021-01-10T15:26:24Z 1916.458 2021-01-10T15:26:27Z 1912.993 2021-01-10T15:26:29Z 1913.302 2021-01-10T15:26:31Z 1914.486 2021-01-10T15:26:34Z 1914.631 2021-01-10T15:26:36Z 1915.481 2021-01-10T15:26:39Z 1915.397 2021-01-10T15:26:41Z 1915.328 2021-01-10T15:26:43Z 1914.47 2021-01-10T15:26:46Z 1913.406 2021-01-10T15:26:48Z 1910.484 2021-01-10T15:26:51Z 1910.539 2021-01-10T15:26:54Z 1910.794 2021-01-10T15:26:57Z 1912.338 2021-01-10T15:26:59Z 1911.636 2021-01-10T15:27:02Z 1912.203 2021-01-10T15:27:04Z 1911.691 2021-01-10T15:27:06Z 1911.641 2021-01-10T15:27:08Z 1913.374 2021-01-10T15:27:11Z 1913.593 2021-01-10T15:27:14Z 1914.128 2021-01-10T15:27:17Z 1913.815 2021-01-10T15:27:20Z 1913.248 2021-01-10T15:27:23Z 1914.427 2021-01-10T15:27:25Z 1914.906 2021-01-10T15:27:27Z 1916.216 2021-01-10T15:27:30Z 1917.659 2021-01-10T15:27:32Z 1918.906 2021-01-10T15:27:35Z 1919.578 2021-01-10T15:27:38Z 1920.439 2021-01-10T15:27:41Z 1921.314 2021-01-10T15:27:44Z 1921.102 2021-01-10T15:27:47Z 1918.944 2021-01-10T15:27:49Z 1918.541 2021-01-10T15:27:52Z 1919.142 2021-01-10T15:27:54Z 1918.223 2021-01-10T15:27:56Z 1920.429 2021-01-10T15:27:59Z 1919.977 2021-01-10T15:28:01Z 1922.382 2021-01-10T15:28:03Z 1919.476 2021-01-10T15:28:06Z 1914.08 2021-01-10T15:28:09Z 1917.33 2021-01-10T15:28:11Z 1918.033 2021-01-10T15:28:14Z 1917.775 2021-01-10T15:28:16Z 1917.174 2021-01-10T15:28:19Z 1913.524 2021-01-10T15:28:22Z 1915.801 2021-01-10T15:28:25Z 1917.513 2021-01-10T15:28:28Z 1919.779 2021-01-10T15:28:31Z 1923.371 2021-01-10T15:28:33Z 1925.311 2021-01-10T15:28:36Z 1927.231 2021-01-10T15:28:39Z 1928.368 2021-01-10T15:28:42Z 1927.827 2021-01-10T15:28:44Z 1930.458 2021-01-10T15:28:47Z 1931.36 2021-01-10T15:28:50Z 1932.868 2021-01-10T15:28:52Z 1934.71 2021-01-10T15:28:55Z 1933.626 2021-01-10T15:28:57Z 1932.905 2021-01-10T15:29:00Z 1933.929 2021-01-10T15:29:02Z 1935.807 2021-01-10T15:29:05Z 1935.23 2021-01-10T15:29:07Z 1935.135 2021-01-10T15:29:09Z 1934.243 2021-01-10T15:29:12Z 1935.192 2021-01-10T15:29:14Z 1934.788 2021-01-10T15:29:17Z 1934.411 2021-01-10T15:29:19Z 1934.016 2021-01-10T15:29:21Z 1935.05 2021-01-10T15:29:23Z 1934.192 2021-01-10T15:29:26Z 1935.341 2021-01-10T15:29:28Z 1939.25 2021-01-10T15:29:31Z 1940.491 2021-01-10T15:29:34Z 1938.379 2021-01-10T15:29:36Z 1940.41 2021-01-10T15:29:39Z 1943.539 2021-01-10T15:29:42Z 1941.74 2021-01-10T15:29:45Z 1939.369 2021-01-10T15:29:47Z 1938.002 2021-01-10T15:29:50Z 1940.688 2021-01-10T15:29:53Z 1939.355 2021-01-10T15:29:56Z 1940.984 2021-01-10T15:29:59Z 1942.009 2021-01-10T15:30:02Z 1940.879 2021-01-10T15:30:04Z 1944.23 2021-01-10T15:30:07Z 1945.927 2021-01-10T15:30:10Z 1943.082 2021-01-10T15:30:12Z 1947.958 2021-01-10T15:30:15Z 1948.253 2021-01-10T15:30:18Z 1949.613 2021-01-10T15:30:20Z 1949.68 2021-01-10T15:30:23Z 1948.63 2021-01-10T15:30:25Z 1949.009 2021-01-10T15:30:28Z 1949.296 2021-01-10T15:30:31Z 1948.168 2021-01-10T15:30:33Z 1951.959 2021-01-10T15:30:36Z 1952.687 2021-01-10T15:30:39Z 1952.991 2021-01-10T15:30:42Z 1953.684 2021-01-10T15:30:45Z 1953.658 2021-01-10T15:30:48Z 1954.034 2021-01-10T15:30:51Z 1953.656 2021-01-10T15:30:54Z 1953.731 2021-01-10T15:30:57Z 1953.842 2021-01-10T15:31:00Z 1953.554 2021-01-10T15:31:02Z 1953.611 2021-01-10T15:31:05Z 1952.553 2021-01-10T15:31:07Z 1953.346 2021-01-10T15:31:10Z 1953.689 2021-01-10T15:31:13Z 1953.682 2021-01-10T15:31:16Z 1953.74 2021-01-10T15:31:18Z 1953.702 2021-01-10T15:31:20Z 1954.986 2021-01-10T15:31:23Z 1954.909 2021-01-10T15:31:26Z 1954.872 2021-01-10T15:31:28Z 1954.885 2021-01-10T15:31:30Z 1954.993 2021-01-10T15:31:33Z 1954.941 2021-01-10T15:31:36Z 1954.006 2021-01-10T15:31:38Z 1953.774 2021-01-10T15:31:41Z 1953.899 2021-01-10T15:31:44Z 1953.878 2021-01-10T15:31:47Z 1953.881 2021-01-10T15:31:49Z 1953.851 2021-01-10T15:31:52Z 1953.836 2021-01-10T15:31:55Z 1953.827 2021-01-10T15:31:58Z 1953.792 2021-01-10T15:32:00Z 1953.298 2021-01-10T15:32:02Z 1952.897 2021-01-10T15:32:05Z 1952.574 2021-01-10T15:32:08Z 1952.596 2021-01-10T15:32:10Z 1952.196 2021-01-10T15:32:13Z 1952.04 2021-01-10T15:32:16Z 1951.702 2021-01-10T15:32:18Z 1951.712 2021-01-10T15:32:21Z 1961.673 2021-01-10T15:32:24Z 1962.273 2021-01-10T15:32:26Z 1961.8 2021-01-10T15:32:29Z 1961.602 2021-01-10T15:32:32Z 1961.551 2021-01-10T15:32:34Z 1961.438 2021-01-10T15:32:37Z 1961.469 2021-01-10T15:32:40Z 1961.506 2021-01-10T15:32:42Z 1961.562 2021-01-10T15:32:45Z 1961.188 2021-01-10T15:32:47Z 1960.583 2021-01-10T15:32:50Z 1960.464 2021-01-10T15:32:53Z 1961.032 2021-01-10T15:32:55Z 1960.993 2021-01-10T15:32:57Z 1961.684 2021-01-10T15:33:00Z 1961.159 2021-01-10T15:33:02Z 1961.356 2021-01-10T15:33:05Z 1961.319 2021-01-10T15:33:08Z 1961.326 2021-01-10T15:33:11Z 1961.334 2021-01-10T15:33:14Z 1961.311 2021-01-10T15:33:16Z 1961.299 2021-01-10T15:33:19Z 1961.301 2021-01-10T15:33:21Z 1961.299 2021-01-10T15:33:23Z 1961.297 2021-01-10T15:33:25Z 1961.293 2021-01-10T15:33:28Z 1961.321 2021-01-10T15:33:31Z 1961.33 2021-01-10T15:33:33Z 1961.342 2021-01-10T15:33:36Z 1961.142 2021-01-10T15:33:39Z 1961.152 2021-01-10T15:33:41Z 1961.16 2021-01-10T15:33:44Z 1961.157 2021-01-10T15:33:47Z 1961.003 2021-01-10T15:33:50Z 1961.906 2021-01-10T15:33:53Z 1965.225 2021-01-10T15:33:55Z 1964.542 2021-01-10T15:33:58Z 1965.508 2021-01-10T15:34:01Z 1965.801 2021-01-10T15:34:03Z 1965.007 2021-01-10T15:34:06Z 1964.453 2021-01-10T15:34:08Z 1964.524 2021-01-10T15:34:11Z 1964.497 2021-01-10T15:34:14Z 1964.479 2021-01-10T15:34:17Z 1964.473 2021-01-10T15:34:19Z 1964.572 2021-01-10T15:34:21Z 1964.702 2021-01-10T15:34:24Z 1964.713 2021-01-10T15:34:27Z 1964.711 2021-01-10T15:34:30Z 1964.709 2021-01-10T15:34:32Z 1964.709 2021-01-10T15:34:35Z 1964.829 2021-01-10T15:34:38Z 1964.812 2021-01-10T15:34:40Z 1964.818 2021-01-10T15:34:43Z 1964.836 2021-01-10T15:34:45Z 1965.108 2021-01-10T15:34:47Z 1965.797 2021-01-10T15:34:50Z 1965.398 2021-01-10T15:34:53Z 1964.813 2021-01-10T15:34:56Z 1964.341 2021-01-10T15:34:59Z 1964.121 2021-01-10T15:35:02Z 1964.5 2021-01-10T15:35:05Z 1964.385 2021-01-10T15:35:08Z 1964.445 2021-01-10T15:35:11Z 1964.397 2021-01-10T15:35:14Z 1964.395 2021-01-10T15:35:16Z 1964.391 2021-01-10T15:35:19Z 1963.984 2021-01-10T15:35:22Z 1962.379 2021-01-10T15:35:25Z 1964.602 2021-01-10T15:35:28Z 1966.649 2021-01-10T15:35:30Z 1966.89 2021-01-10T15:35:33Z 1968.606 2021-01-10T15:35:35Z 1970.228 2021-01-10T15:35:38Z 1970.53 2021-01-10T15:35:41Z 1968.111 2021-01-10T15:35:43Z 1967.414 2021-01-10T15:35:45Z 1965.249 2021-01-10T15:35:47Z 1966.26 2021-01-10T15:35:50Z 1966.536 2021-01-10T15:35:52Z 1967.921 2021-01-10T15:35:54Z 1971.416 2021-01-10T15:35:56Z 1972.647 2021-01-10T15:35:59Z 1972.307 2021-01-10T15:36:01Z 1972.429 2021-01-10T15:36:04Z 1971.632 2021-01-10T15:36:06Z 1971.38 2021-01-10T15:36:09Z 1971.204 2021-01-10T15:36:11Z 1970.299 2021-01-10T15:36:14Z 1970.304 2021-01-10T15:36:16Z 1968.417 2021-01-10T15:36:19Z 1970.357 2021-01-10T15:36:22Z 1969.524 2021-01-10T15:36:24Z 1969.473 2021-01-10T15:36:26Z 1969.469 2021-01-10T15:36:29Z 1969.431 2021-01-10T15:36:31Z 1969.164 2021-01-10T15:36:33Z 1968.271 2021-01-10T15:36:35Z 1969.573 2021-01-10T15:36:38Z 1969.89 2021-01-10T15:36:41Z 1967.467 2021-01-10T15:36:44Z 1965.511 2021-01-10T15:36:47Z 1963.716 2021-01-10T15:36:50Z 1960.765 2021-01-10T15:36:53Z 1960.819 2021-01-10T15:36:55Z 1960.556 2021-01-10T15:36:57Z 1961.708 2021-01-10T15:37:00Z 1961.814 2021-01-10T15:37:02Z 1961.554 2021-01-10T15:37:05Z 1962.77 2021-01-10T15:37:08Z 1960.932 2021-01-10T15:37:11Z 1962.059 2021-01-10T15:37:13Z 1962.319 2021-01-10T15:37:16Z 1961.428 2021-01-10T15:37:18Z 1960.542 2021-01-10T15:37:21Z 1960.769 2021-01-10T15:37:23Z 1962.333 2021-01-10T15:37:26Z 1962.916 2021-01-10T15:37:28Z 1963.267 2021-01-10T15:37:30Z 1961.823 2021-01-10T15:37:32Z 1961.39 2021-01-10T15:37:35Z 1959.815 2021-01-10T15:37:37Z 1957.861 2021-01-10T15:37:40Z 1956.814 2021-01-10T15:37:43Z 1958.577 2021-01-10T15:37:45Z 1959.101 2021-01-10T15:37:47Z 1958.993 2021-01-10T15:37:50Z 1958.704 2021-01-10T15:37:53Z 1958.333 2021-01-10T15:37:55Z 1959.877 2021-01-10T15:37:58Z 1959.1 2021-01-10T15:38:01Z 1959.113 2021-01-10T15:38:03Z 1960.999 2021-01-10T15:38:05Z 1959.949 2021-01-10T15:38:08Z 1960.754 2021-01-10T15:38:10Z 1960.998 2021-01-10T15:38:13Z 1961.333 2021-01-10T15:38:16Z 1965.363 2021-01-10T15:38:19Z 1966.053 2021-01-10T15:38:22Z 1964.213 2021-01-10T15:38:25Z 1965.066 2021-01-10T15:38:28Z 1966.83 2021-01-10T15:38:31Z 1967.068 2021-01-10T15:38:33Z 1967.405 2021-01-10T15:38:36Z 1966.678 2021-01-10T15:38:39Z 1966.884 2021-01-10T15:38:42Z 1966.811 2021-01-10T15:38:45Z 1967.072 2021-01-10T15:38:48Z 1969.187 2021-01-10T15:38:50Z 1968.414 2021-01-10T15:38:53Z 1966.897 2021-01-10T15:38:55Z 1967.599 2021-01-10T15:38:58Z 1967.626 2021-01-10T15:39:00Z 1968.998 2021-01-10T15:39:02Z 1967.705 2021-01-10T15:39:05Z 1967.639 2021-01-10T15:39:08Z 1965.777 2021-01-10T15:39:11Z 1966.277 2021-01-10T15:39:13Z 1965.001 2021-01-10T15:39:15Z 1967.515 2021-01-10T15:39:18Z 1969.63 2021-01-10T15:39:20Z 1970.691 2021-01-10T15:39:23Z 1969.779 2021-01-10T15:39:26Z 1968.813 2021-01-10T15:39:29Z 1967.941 2021-01-10T15:39:31Z 1967.357 2021-01-10T15:39:34Z 1966.681 2021-01-10T15:39:36Z 1967.3 2021-01-10T15:39:38Z 1965.319 2021-01-10T15:39:41Z 1963.192 2021-01-10T15:39:44Z 1965.274 2021-01-10T15:39:47Z 1963.741 2021-01-10T15:39:49Z 1962.989 2021-01-10T15:39:52Z 1964.277 2021-01-10T15:39:55Z 1962.956 2021-01-10T15:39:57Z 1962.656 2021-01-10T15:39:59Z 1963.671 2021-01-10T15:40:02Z 1964.783 2021-01-10T15:40:04Z 1964.381 2021-01-10T15:40:06Z 1962.798 2021-01-10T15:40:09Z 1962.244 2021-01-10T15:40:11Z 1963.503 2021-01-10T15:40:14Z 1962.962 2021-01-10T15:40:16Z 1963.031 2021-01-10T15:40:18Z 1965.965 2021-01-10T15:40:21Z 1968.202 2021-01-10T15:40:24Z 1966.652 2021-01-10T15:40:27Z 1966.33 2021-01-10T15:40:30Z 1965.869 2021-01-10T15:40:33Z 1964.787 2021-01-10T15:40:35Z 1966.75 2021-01-10T15:40:38Z 1966.583 2021-01-10T15:40:40Z 1966.7 2021-01-10T15:40:42Z 1965.974 2021-01-10T15:40:45Z 1966.869 2021-01-10T15:40:47Z 1966.048 2021-01-10T15:40:50Z 1966.937 2021-01-10T15:40:52Z 1966.768 2021-01-10T15:40:54Z 1967.696 2021-01-10T15:40:57Z 1969.766 2021-01-10T15:40:59Z 1971.906 2021-01-10T15:41:02Z 1973.889 2021-01-10T15:41:04Z 1971.223 2021-01-10T15:41:06Z 1972.396 2021-01-10T15:41:09Z 1971.693 2021-01-10T15:41:12Z 1970.177 2021-01-10T15:41:15Z 1969.83 2021-01-10T15:41:18Z 1969.166 2021-01-10T15:41:21Z 1967.553 2021-01-10T15:41:23Z 1969.188 2021-01-10T15:41:25Z 1966.566 2021-01-10T15:41:28Z 1968.244 2021-01-10T15:41:30Z 1967.968 2021-01-10T15:41:33Z 1969.692 2021-01-10T15:41:35Z 1968.134 2021-01-10T15:41:38Z 1969.107 2021-01-10T15:41:41Z 1969.109 2021-01-10T15:41:44Z 1967.397 2021-01-10T15:41:47Z 1966.965 2021-01-10T15:41:49Z 1965.284 2021-01-10T15:41:51Z 1961.329 2021-01-10T15:41:54Z 1960.273 2021-01-10T15:41:57Z 1962.023 2021-01-10T15:41:59Z 1960.107 2021-01-10T15:42:01Z 1960.804 2021-01-10T15:42:04Z 1960.031 2021-01-10T15:42:06Z 1960.325 2021-01-10T15:42:09Z 1961.341 2021-01-10T15:42:11Z 1959.099 2021-01-10T15:42:14Z 1959.84 2021-01-10T15:42:16Z 1960.78 2021-01-10T15:42:18Z 1961.22 2021-01-10T15:42:21Z 1961.942 2021-01-10T15:42:24Z 1961.73 2021-01-10T15:42:27Z 1964.408 2021-01-10T15:42:29Z 1962.689 2021-01-10T15:42:32Z 1963.31 2021-01-10T15:42:35Z 1961.046 2021-01-10T15:42:38Z 1959.909 2021-01-10T15:42:40Z 1960.156 2021-01-10T15:42:43Z 1959.03 2021-01-10T15:42:46Z 1960.899 2021-01-10T15:42:49Z 1963.011 2021-01-10T15:42:51Z 1964.963 2021-01-10T15:42:54Z 1966.011 2021-01-10T15:42:57Z 1967.165 2021-01-10T15:42:59Z 1967.913 2021-01-10T15:43:02Z 1968.472 2021-01-10T15:43:05Z 1967.267 2021-01-10T15:43:07Z 1968.085 2021-01-10T15:43:09Z 1966.804 2021-01-10T15:43:12Z 1963.573 2021-01-10T15:43:14Z 1962.283 2021-01-10T15:43:17Z 1961.622 2021-01-10T15:43:19Z 1961.125 2021-01-10T15:43:21Z 1961.196 2021-01-10T15:43:24Z 1961.792 2021-01-10T15:43:26Z 1961.987 2021-01-10T15:43:28Z 1962.309 2021-01-10T15:43:31Z 1962.171 2021-01-10T15:43:33Z 1962.176 2021-01-10T15:43:36Z 1964.659 2021-01-10T15:43:38Z 1965.06 2021-01-10T15:43:40Z 1965.954 2021-01-10T15:43:43Z 1965.625 2021-01-10T15:43:45Z 1967.517 2021-01-10T15:43:48Z 1964.846 2021-01-10T15:43:51Z 1963.15 2021-01-10T15:43:53Z 1960.486 2021-01-10T15:43:55Z 1961.404 2021-01-10T15:43:59Z 1963.206 2021-01-10T15:44:01Z 1961.797 2021-01-10T15:44:04Z 1962.493 2021-01-10T15:44:06Z 1963.031 2021-01-10T15:44:09Z 1963.433 2021-01-10T15:44:12Z 1965.042 2021-01-10T15:44:14Z 1970.824 2021-01-10T15:44:17Z 1971.848 2021-01-10T15:44:19Z 1973.206 2021-01-10T15:44:21Z 1974.767 2021-01-10T15:44:24Z 1974.827 2021-01-10T15:44:26Z 1973.25 2021-01-10T15:44:29Z 1972.028 2021-01-10T15:44:32Z 1971.796 2021-01-10T15:44:35Z 1970.864 2021-01-10T15:44:38Z 1971.935 2021-01-10T15:44:40Z 1971.788 2021-01-10T15:44:42Z 1968.193 2021-01-10T15:44:45Z 1969.33 2021-01-10T15:44:47Z 1969.462 2021-01-10T15:44:49Z 1970.571 2021-01-10T15:44:52Z 1973.979 2021-01-10T15:44:55Z 1975.913 2021-01-10T15:44:57Z 1976.818 2021-01-10T15:45:00Z 1977.116 2021-01-10T15:45:03Z 1975.65 2021-01-10T15:45:05Z 1974.427 2021-01-10T15:45:08Z 1974.095 2021-01-10T15:45:10Z 1973.274 2021-01-10T15:45:13Z 1972.292 2021-01-10T15:45:15Z 1971.962 2021-01-10T15:45:17Z 1970.103 2021-01-10T15:45:19Z 1969.062 2021-01-10T15:45:22Z 1971.214 2021-01-10T15:45:24Z 1973.282 2021-01-10T15:45:27Z 1975.619 2021-01-10T15:45:29Z 1976.221 2021-01-10T15:45:32Z 1974.583 2021-01-10T15:45:34Z 1972.443 2021-01-10T15:45:36Z 1973.667 2021-01-10T15:45:39Z 1974.475 2021-01-10T15:45:42Z 1975.035 2021-01-10T15:45:44Z 1974.24 2021-01-10T15:45:46Z 1974.256 2021-01-10T15:45:48Z 1974.175 2021-01-10T15:45:51Z 1976.208 2021-01-10T15:45:53Z 1974.684 2021-01-10T15:45:55Z 1974.716 2021-01-10T15:45:58Z 1974.431 2021-01-10T15:46:01Z 1974.973 2021-01-10T15:46:03Z 1976.204 2021-01-10T15:46:05Z 1976.725 2021-01-10T15:46:08Z 1977.053 2021-01-10T15:46:11Z 1978.1 2021-01-10T15:46:14Z 1979.294 2021-01-10T15:46:16Z 1981.007 2021-01-10T15:46:19Z 1981.367 2021-01-10T15:46:21Z 1982.491 2021-01-10T15:46:23Z 1983.33 2021-01-10T15:46:26Z 1981.606 2021-01-10T15:46:28Z 1981.901 2021-01-10T15:46:30Z 1982.047 2021-01-10T15:46:33Z 1983.577 2021-01-10T15:46:35Z 1983.499 2021-01-10T15:46:38Z 1983.779 2021-01-10T15:46:41Z 1985.59 2021-01-10T15:46:44Z 1987.414 2021-01-10T15:46:47Z 1989.154 2021-01-10T15:46:49Z 1990.072 2021-01-10T15:46:51Z 1990.096 2021-01-10T15:46:54Z 1990.083 2021-01-10T15:46:57Z 1991.012 2021-01-10T15:46:59Z 1990.065 2021-01-10T15:47:01Z 1989.817 2021-01-10T15:47:04Z 1991.096 2021-01-10T15:47:07Z 1992.494 2021-01-10T15:47:10Z 1994.6 2021-01-10T15:47:13Z 1993.852 2021-01-10T15:47:15Z 1992.557 2021-01-10T15:47:18Z 1994.902 2021-01-10T15:47:21Z 1992.645 2021-01-10T15:47:23Z 1991.136 2021-01-10T15:47:26Z 1991.241 2021-01-10T15:47:28Z 1990.408 2021-01-10T15:47:30Z 1990.12 2021-01-10T15:47:33Z 1991.285 2021-01-10T15:47:35Z 1988.948 2021-01-10T15:47:38Z 1987.984 2021-01-10T15:47:40Z 1987.344 2021-01-10T15:47:43Z 1988.167 2021-01-10T15:47:46Z 1988.741 2021-01-10T15:47:49Z 1988.586 2021-01-10T15:47:51Z 1988.499 2021-01-10T15:47:54Z 1990.149 2021-01-10T15:47:57Z 1988.86 2021-01-10T15:47:59Z 1988.132 2021-01-10T15:48:01Z 1989.099 2021-01-10T15:48:04Z 1989.256 2021-01-10T15:48:06Z 1989.816 2021-01-10T15:48:08Z 1989.75 2021-01-10T15:48:10Z 1989.518 2021-01-10T15:48:12Z 1990.392 2021-01-10T15:48:15Z 1989.104 2021-01-10T15:48:17Z 1988.458 2021-01-10T15:48:20Z 1990.447 2021-01-10T15:48:22Z 1990.763 2021-01-10T15:48:25Z 1990.826 2021-01-10T15:48:28Z 1991.059 2021-01-10T15:48:31Z 1990.899 2021-01-10T15:48:34Z 1988.981 2021-01-10T15:48:36Z 1988.841 2021-01-10T15:48:38Z 1988.941 2021-01-10T15:48:40Z 1990.554 2021-01-10T15:48:42Z 1991.598 2021-01-10T15:48:45Z 1992.066 2021-01-10T15:48:47Z 1993.316 2021-01-10T15:48:50Z 1994.821 2021-01-10T15:48:52Z 1993.668 2021-01-10T15:48:55Z 1992.714 2021-01-10T15:48:57Z 1992.224 2021-01-10T15:48:59Z 1991.644 2021-01-10T15:49:02Z 1991.562 2021-01-10T15:49:05Z 1991.42 2021-01-10T15:49:08Z 1991.21 2021-01-10T15:49:11Z 1991.658 2021-01-10T15:49:14Z 1991.893 2021-01-10T15:49:17Z 1991.711 2021-01-10T15:49:19Z 1991.172 2021-01-10T15:49:21Z 1990.438 2021-01-10T15:49:23Z 1987.516 2021-01-10T15:49:26Z 1988.589 2021-01-10T15:49:29Z 1988.095 2021-01-10T15:49:31Z 1988.756 2021-01-10T15:49:34Z 1989.507 2021-01-10T15:49:37Z 1989.528 2021-01-10T15:49:40Z 1991.173 2021-01-10T15:49:43Z 1990.138 2021-01-10T15:49:45Z 1990.421 2021-01-10T15:49:48Z 1991.299 2021-01-10T15:49:50Z 1991.503 2021-01-10T15:49:52Z 1991.608 2021-01-10T15:49:55Z 1989.843 2021-01-10T15:49:58Z 1990.807 2021-01-10T15:50:01Z 1988.62 2021-01-10T15:50:04Z 1984.649 2021-01-10T15:50:06Z 1983.967 2021-01-10T15:50:08Z 1986.358 2021-01-10T15:50:11Z 1987.223 2021-01-10T15:50:13Z 1986.779 2021-01-10T15:50:16Z 1988.024 2021-01-10T15:50:18Z 1984.492 2021-01-10T15:50:21Z 1986.818 2021-01-10T15:50:23Z 1987.954 2021-01-10T15:50:26Z 1984.919 2021-01-10T15:50:29Z 1983.229 2021-01-10T15:50:31Z 1982.104 2021-01-10T15:50:34Z 1981.723 2021-01-10T15:50:36Z 1982.46 2021-01-10T15:50:38Z 1981.064 2021-01-10T15:50:40Z 1975.99 2021-01-10T15:50:43Z 1976.203 2021-01-10T15:50:45Z 1978.022 2021-01-10T15:50:48Z 1975.897 2021-01-10T15:50:51Z 1973.561 2021-01-10T15:50:54Z 1974.654 2021-01-10T15:50:57Z 1974.055 2021-01-10T15:51:00Z 1971.685 2021-01-10T15:51:03Z 1972.204 2021-01-10T15:51:06Z 1970.291 2021-01-10T15:51:08Z 1971.611 2021-01-10T15:51:10Z 1975.377 2021-01-10T15:51:13Z 1978.74 2021-01-10T15:51:16Z 1980.534 2021-01-10T15:51:18Z 1980.461 2021-01-10T15:51:20Z 1977.986 2021-01-10T15:51:23Z 1977.071 2021-01-10T15:51:26Z 1976.249 2021-01-10T15:51:29Z 1975.279 2021-01-10T15:51:31Z 1974.668 2021-01-10T15:51:34Z 1975.196 2021-01-10T15:51:36Z 1972.792 2021-01-10T15:51:39Z 1972.941 2021-01-10T15:51:41Z 1973.591 2021-01-10T15:51:44Z 1974.359 2021-01-10T15:51:47Z 1975.06 2021-01-10T15:51:50Z 1975.533 2021-01-10T15:51:53Z 1976.312 2021-01-10T15:51:56Z 1974.566 2021-01-10T15:51:58Z 1975.325 2021-01-10T15:52:01Z 1975.61 2021-01-10T15:52:03Z 1974.886 2021-01-10T15:52:06Z 1974.081 2021-01-10T15:52:08Z 1974.316 2021-01-10T15:52:11Z 1976.424 2021-01-10T15:52:13Z 1976.662 2021-01-10T15:52:15Z 1979.099 2021-01-10T15:52:17Z 1981.324 2021-01-10T15:52:20Z 1981.756 2021-01-10T15:52:23Z 1979.54 2021-01-10T15:52:26Z 1981.808 2021-01-10T15:52:29Z 1980.09 2021-01-10T15:52:31Z 1979.542 2021-01-10T15:52:33Z 1979.524 2021-01-10T15:52:36Z 1978.284 2021-01-10T15:52:38Z 1976.753 2021-01-10T15:52:41Z 1977.33 2021-01-10T15:52:43Z 1977.278 2021-01-10T15:52:46Z 1978.236 2021-01-10T15:52:48Z 1979.914 2021-01-10T15:52:50Z 1979.815 2021-01-10T15:52:53Z 1979.541 2021-01-10T15:52:56Z 1976.73 2021-01-10T15:52:59Z 1975.598 2021-01-10T15:53:01Z 1978.134 2021-01-10T15:53:04Z 1977.826 2021-01-10T15:53:07Z 1978.128 2021-01-10T15:53:10Z 1981.605 2021-01-10T15:53:13Z 1982.364 2021-01-10T15:53:16Z 1985.098 2021-01-10T15:53:19Z 1982.777 2021-01-10T15:53:21Z 1982.521 2021-01-10T15:53:24Z 1983.602 2021-01-10T15:53:26Z 1983.666 2021-01-10T15:53:28Z 1981.649 2021-01-10T15:53:31Z 1981.939 2021-01-10T15:53:34Z 1982.516 2021-01-10T15:53:36Z 1982.376 2021-01-10T15:53:38Z 1980 2021-01-10T15:53:40Z 1980.717 2021-01-10T15:53:43Z 1978.701 2021-01-10T15:53:46Z 1979.766 2021-01-10T15:53:49Z 1980.269 2021-01-10T15:53:51Z 1979.036 2021-01-10T15:53:54Z 1979.676 2021-01-10T15:53:56Z 1976.084 2021-01-10T15:53:59Z 1974.535 2021-01-10T15:54:01Z 1974.777 2021-01-10T15:54:03Z 1976.344 2021-01-10T15:54:05Z 1976.618 2021-01-10T15:54:08Z 1977.15 2021-01-10T15:54:11Z 1975.688 2021-01-10T15:54:14Z 1975.41 2021-01-10T15:54:17Z 1975.617 2021-01-10T15:54:19Z 1975.035 2021-01-10T15:54:22Z 1974.76 2021-01-10T15:54:24Z 1973.438 2021-01-10T15:54:26Z 1974 2021-01-10T15:54:29Z 1970.712 2021-01-10T15:54:32Z 1972.108 2021-01-10T15:54:35Z 1971.863 2021-01-10T15:54:37Z 1969.526 2021-01-10T15:54:40Z 1968.23 2021-01-10T15:54:42Z 1969.55 2021-01-10T15:54:44Z 1970.33 2021-01-10T15:54:47Z 1969.914 2021-01-10T15:54:49Z 1966.031 2021-01-10T15:54:52Z 1966.866 2021-01-10T15:54:54Z 1965.368 2021-01-10T15:54:56Z 1967.86 2021-01-10T15:54:59Z 1968.03 2021-01-10T15:55:01Z 1968.14 2021-01-10T15:55:04Z 1967.905 2021-01-10T15:55:07Z 1970.007 2021-01-10T15:55:10Z 1969.094 2021-01-10T15:55:12Z 1968.542 2021-01-10T15:55:15Z 1968.111 2021-01-10T15:55:18Z 1967.149 2021-01-10T15:55:21Z 1966.321 2021-01-10T15:55:24Z 1965.34 2021-01-10T15:55:26Z 1965.912 2021-01-10T15:55:29Z 1966.047 2021-01-10T15:55:31Z 1967.871 2021-01-10T15:55:34Z 1968.837 2021-01-10T15:55:36Z 1967.91 2021-01-10T15:55:39Z 1968.957 2021-01-10T15:55:41Z 1967.932 2021-01-10T15:55:43Z 1965.341 2021-01-10T15:55:46Z 1965.545 2021-01-10T15:55:49Z 1965.78 2021-01-10T15:55:51Z 1965.863 2021-01-10T15:55:53Z 1962.177 2021-01-10T15:55:56Z 1961.156 2021-01-10T15:55:58Z 1961.098 2021-01-10T15:56:00Z 1962.095 2021-01-10T15:56:03Z 1963.68 2021-01-10T15:56:05Z 1961.472 2021-01-10T15:56:07Z 1963.625 2021-01-10T15:56:10Z 1963.592 2021-01-10T15:56:12Z 1964.801 2021-01-10T15:56:15Z 1966.091 2021-01-10T15:56:18Z 1965.181 2021-01-10T15:56:20Z 1966.68 2021-01-10T15:56:22Z 1968.637 2021-01-10T15:56:25Z 1968.593 2021-01-10T15:56:27Z 1966.302 2021-01-10T15:56:30Z 1965.407 2021-01-10T15:56:32Z 1965.012 2021-01-10T15:56:35Z 1965.516 2021-01-10T15:56:37Z 1965.866 2021-01-10T15:56:39Z 1965.835 2021-01-10T15:56:42Z 1966.037 2021-01-10T15:56:44Z 1966.532 2021-01-10T15:56:46Z 1964.218 2021-01-10T15:56:49Z 1965.339 2021-01-10T15:56:51Z 1967.395 2021-01-10T15:56:54Z 1972.764 2021-01-10T15:56:56Z 1973.358 2021-01-10T15:56:58Z 1977.007 2021-01-10T15:57:01Z 1975.365 2021-01-10T15:57:03Z 1974.074 2021-01-10T15:57:06Z 1970.641 2021-01-10T15:57:08Z 1970.41 2021-01-10T15:57:10Z 1969.677 2021-01-10T15:57:13Z 1968.591 2021-01-10T15:57:16Z 1968.706 2021-01-10T15:57:18Z 1969.323 2021-01-10T15:57:21Z 1968.921 2021-01-10T15:57:23Z 1968.809 2021-01-10T15:57:30Z 1968.776 2021-01-10T15:57:32Z 1969.263 2021-01-10T15:57:34Z 1968.142 2021-01-10T15:57:36Z 1967.713 2021-01-10T15:57:38Z 1966.169 2021-01-10T15:57:41Z 1966.226 2021-01-10T15:57:44Z 1965.559 2021-01-10T15:57:47Z 1965.724 2021-01-10T15:57:49Z 1965.668 2021-01-10T15:57:51Z 1965.249 2021-01-10T15:57:54Z 1965.329 2021-01-10T15:57:57Z 1965.334 2021-01-10T15:58:00Z 1965.341 2021-01-10T15:58:02Z 1965.318 2021-01-10T15:58:04Z 1965.334 2021-01-10T15:58:07Z 1965.376 2021-01-10T15:58:09Z 1965.467 2021-01-10T15:58:11Z 1965.47 2021-01-10T15:58:14Z 1965.465 2021-01-10T15:58:17Z 1965.47 2021-01-10T15:58:19Z 1965.49 2021-01-10T15:58:22Z 1966.344 2021-01-10T15:58:25Z 1965.218 2021-01-10T15:58:28Z 1966.399 2021-01-10T15:58:31Z 1965.654 2021-01-10T15:58:33Z 1969.584 2021-01-10T15:58:36Z 1962.861 2021-01-10T15:58:39Z 1955.328 2021-01-10T15:58:41Z 1951.764 2021-01-10T15:58:44Z 1951.993 2021-01-10T15:58:46Z 1954.431 2021-01-10T15:58:49Z 1952.327 2021-01-10T15:58:51Z 1952.927 2021-01-10T15:58:54Z 1952.67 2021-01-10T15:58:57Z 1949.909 2021-01-10T15:59:00Z 1951.394 2021-01-10T15:59:03Z 1950.51 2021-01-10T15:59:05Z 1950.623 2021-01-10T15:59:08Z 1951.526 2021-01-10T15:59:10Z 1953.041 2021-01-10T15:59:13Z 1953.446 2021-01-10T15:59:15Z 1950.53 2021-01-10T15:59:18Z 1949.791 2021-01-10T15:59:20Z 1946.133 2021-01-10T15:59:23Z 1943.084 2021-01-10T15:59:26Z 1940.237 2021-01-10T15:59:29Z 1938.575 2021-01-10T15:59:32Z 1937.64 2021-01-10T15:59:34Z 1937.958 2021-01-10T15:59:36Z 1937.348 2021-01-10T15:59:39Z 1938.741 2021-01-10T15:59:42Z 1939.788 2021-01-10T15:59:44Z 1935.442 2021-01-10T15:59:46Z 1936.23 2021-01-10T15:59:48Z 1932.824 2021-01-10T15:59:51Z 1930.23 2021-01-10T15:59:53Z 1928.298 2021-01-10T15:59:55Z 1924.354 2021-01-10T15:59:57Z 1924.576 2021-01-10T16:00:00Z 1924.895 2021-01-10T16:00:03Z 1924.615 2021-01-10T16:00:05Z 1923.912 2021-01-10T16:00:08Z 1921.309 2021-01-10T16:00:11Z 1920.959 2021-01-10T16:00:13Z 1921.125 2021-01-10T16:00:15Z 1920.596 2021-01-10T16:00:18Z 1919.204 2021-01-10T16:00:20Z 1917.968 2021-01-10T16:00:23Z 1916.603 2021-01-10T16:00:25Z 1915.508 2021-01-10T16:00:27Z 1917.257 2021-01-10T16:00:30Z 1916.746 2021-01-10T16:00:32Z 1916.185 2021-01-10T16:00:35Z 1916.775 2021-01-10T16:00:37Z 1914.051 2021-01-10T16:00:40Z 1914.115 2021-01-10T16:00:42Z 1912.448 2021-01-10T16:00:45Z 1911.847 2021-01-10T16:00:48Z 1910.289 2021-01-10T16:00:51Z 1910.35 2021-01-10T16:00:53Z 1911.029 2021-01-10T16:00:56Z 1911.382 2021-01-10T16:00:59Z 1911.614 2021-01-10T16:01:01Z 1909.919 2021-01-10T16:01:03Z 1910.273 2021-01-10T16:01:05Z 1907.591 2021-01-10T16:01:08Z 1907.369 2021-01-10T16:01:11Z 1903.667 2021-01-10T16:01:14Z 1897.395 2021-01-10T16:01:17Z 1897.766 2021-01-10T16:01:20Z 1891.423 2021-01-10T16:01:23Z 1891.402 2021-01-10T16:01:26Z 1895.087 2021-01-10T16:01:29Z 1895.748 2021-01-10T16:01:31Z 1893.962 2021-01-10T16:01:34Z 1892.61 2021-01-10T16:01:36Z 1893.121 2021-01-10T16:01:38Z 1893.185 2021-01-10T16:01:40Z 1893.12 2021-01-10T16:01:43Z 1892.346 2021-01-10T16:01:45Z 1890.888 2021-01-10T16:01:47Z 1889.611 2021-01-10T16:01:50Z 1890.921 2021-01-10T16:01:53Z 1886.575 2021-01-10T16:01:56Z 1887.595 2021-01-10T16:01:58Z 1888.394 2021-01-10T16:02:01Z 1890.909 2021-01-10T16:02:04Z 1891.685 2021-01-10T16:02:07Z 1892.512 2021-01-10T16:02:09Z 1890.569 2021-01-10T16:02:12Z 1890.47 2021-01-10T16:02:14Z 1888.705 2021-01-10T16:02:16Z 1889.736 2021-01-10T16:02:19Z 1891.041 2021-01-10T16:02:21Z 1891.334 2021-01-10T16:02:23Z 1888.667 2021-01-10T16:02:26Z 1888.91 2021-01-10T16:02:29Z 1887.662 2021-01-10T16:02:31Z 1887.149 2021-01-10T16:02:34Z 1888.118 2021-01-10T16:02:37Z 1891.601 2021-01-10T16:02:39Z 1891.356 2021-01-10T16:02:42Z 1890.838 2021-01-10T16:02:45Z 1891.389 2021-01-10T16:02:47Z 1892.206 2021-01-10T16:02:50Z 1893.27 2021-01-10T16:02:52Z 1895.72 2021-01-10T16:02:55Z 1893.536 2021-01-10T16:02:57Z 1893.406 2021-01-10T16:03:00Z 1893.005 2021-01-10T16:03:02Z 1894.796 2021-01-10T16:03:05Z 1894.183 2021-01-10T16:03:08Z 1892.679 2021-01-10T16:03:10Z 1893.83 2021-01-10T16:03:12Z 1895.084 2021-01-10T16:03:15Z 1894.169 2021-01-10T16:03:18Z 1894.445 2021-01-10T16:03:21Z 1893.851 2021-01-10T16:03:24Z 1895.366 2021-01-10T16:03:26Z 1896.965 2021-01-10T16:03:28Z 1896.585 2021-01-10T16:03:31Z 1895.375 2021-01-10T16:03:34Z 1897.216 2021-01-10T16:03:37Z 1895.598 2021-01-10T16:03:40Z 1895.743 2021-01-10T16:03:42Z 1897.739 2021-01-10T16:03:44Z 1898.587 2021-01-10T16:03:47Z 1898.395 2021-01-10T16:03:49Z 1898.156 2021-01-10T16:03:52Z 1896.196 2021-01-10T16:03:55Z 1896.887 2021-01-10T16:03:58Z 1897.264 2021-01-10T16:04:01Z 1899.27 2021-01-10T16:04:03Z 1902.28 2021-01-10T16:04:06Z 1903.225 2021-01-10T16:04:08Z 1904.523 2021-01-10T16:04:11Z 1902.181 2021-01-10T16:04:13Z 1900.261 2021-01-10T16:04:16Z 1896.221 2021-01-10T16:04:19Z 1893.538 2021-01-10T16:04:22Z 1894.344 2021-01-10T16:04:25Z 1893.303 2021-01-10T16:04:28Z 1894.495 2021-01-10T16:04:30Z 1895.05 2021-01-10T16:04:32Z 1892.072 2021-01-10T16:04:35Z 1892.118 2021-01-10T16:04:37Z 1889.479 2021-01-10T16:04:40Z 1891.647 2021-01-10T16:04:42Z 1889.881 2021-01-10T16:04:44Z 1890.052 2021-01-10T16:04:47Z 1888.32 2021-01-10T16:04:50Z 1887.568 2021-01-10T16:04:53Z 1887.644 2021-01-10T16:04:55Z 1888.162 2021-01-10T16:04:57Z 1885.61 2021-01-10T16:05:00Z 1886.868 2021-01-10T16:05:02Z 1886.701 2021-01-10T16:05:05Z 1886.117 2021-01-10T16:05:08Z 1883.329 2021-01-10T16:05:11Z 1884.316 2021-01-10T16:05:13Z 1884.497 2021-01-10T16:05:15Z 1883.368 2021-01-10T16:05:18Z 1883.622 2021-01-10T16:05:20Z 1885.228 2021-01-10T16:05:23Z 1884.609 2021-01-10T16:05:26Z 1884.531 2021-01-10T16:05:29Z 1882.328 2021-01-10T16:05:32Z 1880.458 2021-01-10T16:05:35Z 1881.55 2021-01-10T16:05:37Z 1881.658 2021-01-10T16:05:39Z 1883.216 2021-01-10T16:05:42Z 1883.572 2021-01-10T16:05:44Z 1883.464 2021-01-10T16:05:47Z 1884.85 2021-01-10T16:05:49Z 1883.287 2021-01-10T16:05:51Z 1883.067 2021-01-10T16:05:53Z 1881.755 2021-01-10T16:05:55Z 1882.895 2021-01-10T16:05:57Z 1883.425 2021-01-10T16:05:59Z 1884.066 2021-01-10T16:06:02Z 1885.636 2021-01-10T16:06:05Z 1882.361 2021-01-10T16:06:08Z 1880.808 2021-01-10T16:06:10Z 1880.109 2021-01-10T16:06:13Z 1881.212 2021-01-10T16:06:15Z 1880.712 2021-01-10T16:06:18Z 1879.076 2021-01-10T16:06:20Z 1878.678 2021-01-10T16:06:22Z 1877.848 2021-01-10T16:06:25Z 1878.168 2021-01-10T16:06:28Z 1878.177 2021-01-10T16:06:31Z 1879.607 2021-01-10T16:06:33Z 1878.598 2021-01-10T16:06:36Z 1877.897 2021-01-10T16:06:38Z 1876.862 2021-01-10T16:06:41Z 1876.043 2021-01-10T16:06:44Z 1875.845 2021-01-10T16:06:47Z 1875.474 2021-01-10T16:06:49Z 1875.454 2021-01-10T16:06:51Z 1875.766 2021-01-10T16:06:54Z 1876.785 2021-01-10T16:06:56Z 1877.083 2021-01-10T16:06:58Z 1876.428 2021-01-10T16:07:01Z 1876.99 2021-01-10T16:07:04Z 1877.715 2021-01-10T16:07:06Z 1879.818 2021-01-10T16:07:09Z 1878.284 2021-01-10T16:07:12Z 1879.895 2021-01-10T16:07:15Z 1878.705 2021-01-10T16:07:18Z 1877.817 2021-01-10T16:07:20Z 1877.88 2021-01-10T16:07:23Z 1879.562 2021-01-10T16:07:25Z 1878.847 2021-01-10T16:07:28Z 1879.708 2021-01-10T16:07:31Z 1876.936 2021-01-10T16:07:34Z 1878.419 2021-01-10T16:07:37Z 1880.509 2021-01-10T16:07:39Z 1879.779 2021-01-10T16:07:42Z 1875.293 2021-01-10T16:07:45Z 1874.056 2021-01-10T16:07:47Z 1872.047 2021-01-10T16:07:50Z 1875.28 2021-01-10T16:07:53Z 1876.427 2021-01-10T16:07:56Z 1877.71 2021-01-10T16:07:58Z 1879.403 2021-01-10T16:08:01Z 1879.786 2021-01-10T16:08:04Z 1880.478 2021-01-10T16:08:06Z 1880.945 2021-01-10T16:08:09Z 1879.429 2021-01-10T16:08:12Z 1880.693 2021-01-10T16:08:15Z 1883.194 2021-01-10T16:08:18Z 1881.343 2021-01-10T16:08:21Z 1881.551 2021-01-10T16:08:23Z 1881.489 2021-01-10T16:08:26Z 1881.388 2021-01-10T16:08:29Z 1881.547 2021-01-10T16:08:31Z 1881.658 2021-01-10T16:08:34Z 1881.594 2021-01-10T16:08:36Z 1881.587 2021-01-10T16:08:39Z 1881.455 2021-01-10T16:08:42Z 1881.441 2021-01-10T16:08:45Z 1881.428 2021-01-10T16:08:48Z 1881.504 2021-01-10T16:08:50Z 1881.668 2021-01-10T16:08:52Z 1880.762 2021-01-10T16:08:55Z 1879.979 2021-01-10T16:08:57Z 1879.527 2021-01-10T16:09:00Z 1879.6 2021-01-10T16:09:02Z 1880.026 2021-01-10T16:09:04Z 1880.322 2021-01-10T16:09:07Z 1880.233 2021-01-10T16:09:09Z 1880.26 2021-01-10T16:09:12Z 1880.248 2021-01-10T16:09:15Z 1880.234 2021-01-10T16:09:18Z 1880.248 2021-01-10T16:09:21Z 1880.286 2021-01-10T16:09:23Z 1880.306 2021-01-10T16:09:26Z 1880.301 2021-01-10T16:09:28Z 1880.303 2021-01-10T16:09:30Z 1880.298 2021-01-10T16:09:33Z 1880.304 2021-01-10T16:09:36Z 1880.304 2021-01-10T16:09:39Z 1880.305 2021-01-10T16:09:41Z 1880.312 2021-01-10T16:09:43Z 1880.308 2021-01-10T16:09:46Z 1880.3 2021-01-10T16:09:48Z 1880.298 2021-01-10T16:09:51Z 1880.286 2021-01-10T16:09:53Z 1880.284 2021-01-10T16:09:55Z 1880.284 2021-01-10T16:09:58Z 1880.285 2021-01-10T16:10:01Z 1880.291 2021-01-10T16:10:04Z 1880.292 2021-01-10T16:10:06Z 1880.296 2021-01-10T16:10:09Z 1880.291 2021-01-10T16:10:11Z 1880.294 2021-01-10T16:10:13Z 1880.297 2021-01-10T16:10:16Z 1880.295 2021-01-10T16:10:18Z 1880.292 2021-01-10T16:10:20Z 1880.297 2021-01-10T16:10:23Z 1880.297 2021-01-10T16:10:25Z 1880.295 2021-01-10T16:10:27Z 1880.306 2021-01-10T16:10:30Z 1880.299 2021-01-10T16:10:32Z 1880.305 2021-01-10T16:10:34Z 1880.305 2021-01-10T16:10:37Z 1880.305 2021-01-10T16:10:39Z 1880.31 2021-01-10T16:10:42Z 1880.304 2021-01-10T16:10:44Z 1880.302 2021-01-10T16:10:46Z 1880.306 2021-01-10T16:10:49Z 1880.312 2021-01-10T16:10:51Z 1880.308 2021-01-10T16:10:54Z 1880.314 2021-01-10T16:10:56Z 1880.323 2021-01-10T16:10:58Z 1880.319 2021-01-10T16:11:01Z 1880.319 2021-01-10T16:11:04Z 1880.319 2021-01-10T16:11:07Z 1880.322 2021-01-10T16:11:09Z 1880.315 2021-01-10T16:11:11Z 1880.314 2021-01-10T16:11:14Z 1880.307 2021-01-10T16:11:16Z 1880.305 2021-01-10T16:11:19Z 1880.301 2021-01-10T16:11:22Z 1880.302 2021-01-10T16:11:25Z 1880.294 2021-01-10T16:11:28Z 1880.294 2021-01-10T16:11:31Z 1880.296 2021-01-10T16:11:34Z 1880.291 2021-01-10T16:11:36Z 1880.296 2021-01-10T16:11:39Z 1880.301 2021-01-10T16:11:42Z 1880.298 2021-01-10T16:11:45Z 1880.301 2021-01-10T16:11:48Z 1880.295 2021-01-10T16:11:50Z 1880.297 2021-01-10T16:11:53Z 1880.299 2021-01-10T16:11:55Z 1880.305 2021-01-10T16:11:58Z 1880.302 2021-01-10T16:12:01Z 1880.306 2021-01-10T16:12:04Z 1880.303 2021-01-10T16:12:07Z 1880.297 2021-01-10T16:12:10Z 1880.3 2021-01-10T16:12:12Z 1880.305 2021-01-10T16:12:14Z 1880.306 2021-01-10T16:12:17Z 1880.308 2021-01-10T16:12:19Z 1880.304 2021-01-10T16:12:22Z 1880.303 2021-01-10T16:12:25Z 1880.315 2021-01-10T16:12:28Z 1880.306 2021-01-10T16:12:31Z 1880.306 2021-01-10T16:12:34Z 1880.299 2021-01-10T16:12:36Z 1880.293 2021-01-10T16:12:38Z 1880.296 2021-01-10T16:12:40Z 1880.301 2021-01-10T16:12:43Z 1880.297 2021-01-10T16:12:45Z 1880.297 2021-01-10T16:12:48Z 1880.299 2021-01-10T16:12:50Z 1880.298 2021-01-10T16:12:53Z 1880.3 2021-01-10T16:12:55Z 1880.301 2021-01-10T16:12:57Z 1880.302 2021-01-10T16:13:00Z 1880.301 2021-01-10T16:13:02Z 1880.294 2021-01-10T16:13:05Z 1880.294 2021-01-10T16:13:07Z 1880.293 2021-01-10T16:13:10Z 1880.289 2021-01-10T16:13:13Z 1880.292 2021-01-10T16:13:15Z 1880.289 2021-01-10T16:13:18Z 1880.283 2021-01-10T16:13:20Z 1880.289 2021-01-10T16:13:23Z 1880.29 2021-01-10T16:13:25Z 1880.291 2021-01-10T16:13:27Z 1880.289 2021-01-10T16:13:30Z 1880.29 2021-01-10T16:13:32Z 1880.289 2021-01-10T16:13:34Z 1880.293 2021-01-10T16:13:36Z 1880.288 2021-01-10T16:13:39Z 1880.284 2021-01-10T16:13:42Z 1880.288 2021-01-10T16:13:45Z 1880.281 2021-01-10T16:13:48Z 1880.279 2021-01-10T16:13:50Z 1880.28 2021-01-10T16:13:53Z 1880.286 2021-01-10T16:13:56Z 1880.283 2021-01-10T16:13:58Z 1880.282 2021-01-10T16:14:01Z 1880.279 2021-01-10T16:14:03Z 1880.274 2021-01-10T16:14:06Z 1880.272 2021-01-10T16:14:08Z 1880.275 2021-01-10T16:14:12Z 1880.277 2021-01-10T16:14:15Z 1880.272 2021-01-10T16:14:17Z 1880.273 2021-01-10T16:14:19Z 1880.277 2021-01-10T16:14:22Z 1881.007 2021-01-10T16:14:25Z 1879.726 2021-01-10T16:14:27Z 1881.893 2021-01-10T16:14:30Z 1881.741 2021-01-10T16:14:32Z 1881.955 2021-01-10T16:14:35Z 1881.528 2021-01-10T16:14:37Z 1881.469 2021-01-10T16:14:40Z 1880.661 2021-01-10T16:14:43Z 1881.394 2021-01-10T16:14:46Z 1881.157 2021-01-10T16:14:49Z 1880.777 2021-01-10T16:14:52Z 1880.803 2021-01-10T16:14:54Z 1881.557 2021-01-10T16:14:56Z 1881.4 2021-01-10T16:14:59Z 1880.151 2021-01-10T16:15:01Z 1880.095 2021-01-10T16:15:04Z 1879.634 2021-01-10T16:15:07Z 1879.205 2021-01-10T16:15:09Z 1879.451 2021-01-10T16:15:12Z 1879.723 2021-01-10T16:15:14Z 1878.831 2021-01-10T16:15:17Z 1880.873 2021-01-10T16:15:19Z 1879.222 2021-01-10T16:15:22Z 1880.511 2021-01-10T16:15:25Z 1879.809 2021-01-10T16:15:28Z 1878.379 2021-01-10T16:15:31Z 1876.755 2021-01-10T16:15:33Z 1876.622 2021-01-10T16:15:36Z 1876.884 2021-01-10T16:15:38Z 1875.056 2021-01-10T16:15:41Z 1872.852 2021-01-10T16:15:44Z 1873.059 2021-01-10T16:15:47Z 1872.227 2021-01-10T16:15:50Z 1869.758 2021-01-10T16:15:53Z 1869.449 2021-01-10T16:15:55Z 1867.592 2021-01-10T16:15:58Z 1866.184 2021-01-10T16:16:01Z 1865.974 2021-01-10T16:16:03Z 1865.806 2021-01-10T16:16:05Z 1865.972 2021-01-10T16:16:07Z 1863.818 2021-01-10T16:16:10Z 1864.234 2021-01-10T16:16:12Z 1862.027 2021-01-10T16:16:15Z 1862.689 2021-01-10T16:16:17Z 1860.784 2021-01-10T16:16:20Z 1859.88 2021-01-10T16:16:23Z 1860.198 2021-01-10T16:16:25Z 1858.01 2021-01-10T16:16:28Z 1858.725 2021-01-10T16:16:30Z 1857.746 2021-01-10T16:16:32Z 1856.751 2021-01-10T16:16:35Z 1855.354 2021-01-10T16:16:38Z 1856.133 2021-01-10T16:16:40Z 1857.886 2021-01-10T16:16:43Z 1857.613 2021-01-10T16:16:45Z 1858.43 2021-01-10T16:16:47Z 1859.015 2021-01-10T16:16:50Z 1858.911 2021-01-10T16:16:52Z 1860.218 2021-01-10T16:16:55Z 1859.179 2021-01-10T16:16:57Z 1860.043 2021-01-10T16:17:00Z 1858.296 2021-01-10T16:17:03Z 1857.521 2021-01-10T16:17:05Z 1857.212 2021-01-10T16:17:08Z 1855.423 2021-01-10T16:17:11Z 1855.72 2021-01-10T16:17:13Z 1857.831 2021-01-10T16:17:15Z 1855.34 2021-01-10T16:17:18Z 1854.736 2021-01-10T16:17:20Z 1853.938 2021-01-10T16:17:22Z 1854.541 2021-01-10T16:17:25Z 1853.322 2021-01-10T16:17:28Z 1851.173 2021-01-10T16:17:30Z 1852.058 2021-01-10T16:17:32Z 1851.598 2021-01-10T16:17:34Z 1851.014 2021-01-10T16:17:37Z 1851.115 2021-01-10T16:17:39Z 1848.407 2021-01-10T16:17:42Z 1851.277 2021-01-10T16:17:45Z 1847.68 2021-01-10T16:17:47Z 1847 2021-01-10T16:17:49Z 1847.286 2021-01-10T16:17:52Z 1847.166 2021-01-10T16:17:55Z 1845.542 2021-01-10T16:17:57Z 1843.11 2021-01-10T16:18:00Z 1842.164 2021-01-10T16:18:03Z 1841.171 2021-01-10T16:18:06Z 1838.073 2021-01-10T16:18:08Z 1838.068 2021-01-10T16:18:10Z 1838.357 2021-01-10T16:18:12Z 1841.804 2021-01-10T16:18:15Z 1843.049 2021-01-10T16:18:17Z 1843.181 2021-01-10T16:18:20Z 1840.202 2021-01-10T16:18:22Z 1840.378 2021-01-10T16:18:25Z 1841.346 2021-01-10T16:18:27Z 1840.854 2021-01-10T16:18:30Z 1842.688 2021-01-10T16:18:33Z 1841.489 2021-01-10T16:18:35Z 1839.599 2021-01-10T16:18:38Z 1836.87 2021-01-10T16:18:41Z 1836.451 2021-01-10T16:18:43Z 1837.397 2021-01-10T16:18:46Z 1836.757 2021-01-10T16:18:48Z 1836.531 2021-01-10T16:18:51Z 1836.328 2021-01-10T16:18:53Z 1835.534 2021-01-10T16:18:56Z 1833.545 2021-01-10T16:18:59Z 1834.812 2021-01-10T16:19:02Z 1834.765 2021-01-10T16:19:04Z 1832.458 2021-01-10T16:19:07Z 1832.55 2021-01-10T16:19:09Z 1833.006 2021-01-10T16:19:12Z 1833.094 2021-01-10T16:19:14Z 1834 2021-01-10T16:19:16Z 1834.197 2021-01-10T16:19:18Z 1833.997 2021-01-10T16:19:21Z 1835.014 2021-01-10T16:19:23Z 1832.676 2021-01-10T16:19:26Z 1832.693 2021-01-10T16:19:28Z 1831.991 2021-01-10T16:19:31Z 1832.493 2021-01-10T16:19:34Z 1831.837 2021-01-10T16:19:36Z 1829.825 2021-01-10T16:19:39Z 1829.254 2021-01-10T16:19:42Z 1826.463 2021-01-10T16:19:45Z 1826.427 2021-01-10T16:19:47Z 1828.141 2021-01-10T16:19:50Z 1830.875 2021-01-10T16:19:52Z 1832.383 2021-01-10T16:19:54Z 1833.125 2021-01-10T16:19:56Z 1831.851 2021-01-10T16:19:58Z 1829.557 2021-01-10T16:20:01Z 1829.487 2021-01-10T16:20:04Z