Boucle de 5 jours en Belledonne 2440.1 2418.2 2164.4 1971.4 > Lac Blanc par le sentier en balcon]]> 0000FF 8 1953.8 2021-07-28T07:26:48.000Z 1953.8 2021-07-28T07:26:48.000Z 1953.8 2021-07-28T07:26:48.000Z 1953.8 2021-07-28T07:26:48.000Z 1953.8 2021-07-28T07:26:48.000Z 1953.8 2021-07-28T07:26:48.000Z 1961.2 2021-07-28T07:26:52.864Z 1964 2021-07-28T07:27:24.104Z 1964 2021-07-28T07:27:30.674Z 1968.8 2021-07-28T07:27:35.538Z 1973.6 2021-07-28T07:27:51.683Z 1977.6 2021-07-28T07:28:12.963Z 1974.6 2021-07-28T07:28:14.042Z 1976.8 2021-07-28T07:28:45.282Z 1976.2 2021-07-28T07:28:46.318Z 1975.2 2021-07-28T07:28:47.883Z 1978 2021-07-28T07:29:17.875Z 1979.4 2021-07-28T07:29:45.497Z 1980 2021-07-28T07:30:13.119Z 1980.4 2021-07-28T07:30:32.601Z 1984.2 2021-07-28T07:30:53.881Z 1981.8 2021-07-28T07:30:55.076Z 1985.6 2021-07-28T07:31:16.356Z 1986 2021-07-28T07:31:36.471Z 1989.6 2021-07-28T07:31:57.187Z 1988 2021-07-28T07:31:58.434Z 1989.6 2021-07-28T07:32:26.856Z 1989.2 2021-07-28T07:32:28.231Z 1989.8 2021-07-28T07:32:56.278Z 1987.4 2021-07-28T07:32:57.845Z 1991.2 2021-07-28T07:33:29.085Z 1992 2021-07-28T07:33:57.132Z 1995 2021-07-28T07:34:28.372Z 1991 2021-07-28T07:34:28.996Z 1995.4 2021-07-28T07:34:57.043Z 1993.4 2021-07-28T07:34:58.253Z 1993.4 2021-07-28T07:35:06.029Z 1994.4 2021-07-28T07:35:33.998Z 1995.2 2021-07-28T07:36:03.184Z 1996.4 2021-07-28T07:36:38.975Z 1998 2021-07-28T07:37:07.022Z 1998.4 2021-07-28T07:37:25.949Z 1996 2021-07-28T07:37:27.309Z 1998 2021-07-28T07:37:51.170Z 1997.6 2021-07-28T07:37:52.531Z 1998.2 2021-07-28T07:38:21.041Z 1999.8 2021-07-28T07:38:44.901Z 2000.4 2021-07-28T07:39:12.859Z 2000.4 2021-07-28T07:39:22.577Z 2003.2 2021-07-28T07:39:47.918Z 2002.4 2021-07-28T07:39:49.615Z 2003.2 2021-07-28T07:40:21.904Z 2007.4 2021-07-28T07:40:43.184Z 2005.6 2021-07-28T07:40:44.708Z 2009 2021-07-28T07:41:15.948Z 2005.2 2021-07-28T07:41:16.636Z 2009.4 2021-07-28T07:41:31.279Z 2006.6 2021-07-28T07:41:32.489Z 2012 2021-07-28T07:42:00.111Z 2009.8 2021-07-28T07:42:01.086Z 2010.4 2021-07-28T07:42:30.371Z 2011.4 2021-07-28T07:43:04.158Z 2015.8 2021-07-28T07:43:24.251Z 2012 2021-07-28T07:43:25.267Z 2014.8 2021-07-28T07:43:48.154Z 2015.6 2021-07-28T07:44:22.682Z 2014 2021-07-28T07:44:24.167Z 2014.4 2021-07-28T07:44:42.790Z 2014.4 2021-07-28T07:44:52.090Z 2017 2021-07-28T07:45:13.370Z 2014.8 2021-07-28T07:45:14.276Z 2015.6 2021-07-28T07:45:55.393Z 2014.2 2021-07-28T07:45:56.588Z 2016 2021-07-28T07:46:31.456Z 2015.2 2021-07-28T07:46:32.651Z 2017 2021-07-28T07:47:07.519Z 2017.4 2021-07-28T07:47:27.277Z 2021 2021-07-28T07:47:52.617Z 2025 2021-07-28T07:48:17.958Z 2022.6 2021-07-28T07:48:19.443Z 2024.2 2021-07-28T07:48:48.728Z 2026.6 2021-07-28T07:49:20.677Z 2028 2021-07-28T07:49:48.647Z 2026.4 2021-07-28T07:49:50.335Z 2028.2 2021-07-28T07:50:26.127Z 2030.2 2021-07-28T07:50:49.988Z 2029.4 2021-07-28T07:50:51.179Z 2030.2 2021-07-28T07:51:27.051Z 2035.6 2021-07-28T07:51:41.694Z 2036.6 2021-07-28T07:52:15.481Z 2037.2 2021-07-28T07:52:45.474Z 2037.8 2021-07-28T07:53:14.308Z 2038.4 2021-07-28T07:53:44.614Z 2043 2021-07-28T07:54:05.894Z 2043.8 2021-07-28T07:54:35.179Z 2045.6 2021-07-28T07:55:07.129Z 2047 2021-07-28T07:55:39.078Z 2048.2 2021-07-28T07:56:11.368Z 2051.2 2021-07-28T07:56:46.112Z 2051.6 2021-07-28T07:57:04.847Z 2048.6 2021-07-28T07:57:06.094Z 2052.2 2021-07-28T07:57:26.741Z 2055 2021-07-28T07:57:54.363Z 2054.6 2021-07-28T07:57:55.610Z 2056.8 2021-07-28T07:58:24.896Z 2056.6 2021-07-28T07:58:26.230Z 2058 2021-07-28T07:58:51.514Z 2062.4 2021-07-28T07:59:12.161Z 2061.2 2021-07-28T07:59:13.356Z 2063.6 2021-07-28T07:59:45.305Z 2063.6 2021-07-28T07:59:53.677Z 2063.8 2021-07-28T08:00:08.882Z 2067.4 2021-07-28T08:00:30.162Z 2071.2 2021-07-28T08:00:55.502Z 2071.2 2021-07-28T08:01:02.057Z 2072 2021-07-28T08:01:36.109Z 2072 2021-07-28T08:01:43.885Z 2074.2 2021-07-28T08:02:15.834Z 2075.8 2021-07-28T08:02:48.124Z 2075.8 2021-07-28T08:02:56.224Z 2077 2021-07-28T08:03:27.464Z 2081.4 2021-07-28T08:03:48.111Z 2081.8 2021-07-28T08:04:08.226Z 2083.2 2021-07-28T08:04:40.175Z 2082.8 2021-07-28T08:04:41.352Z 2085.8 2021-07-28T08:05:09.773Z 2084.8 2021-07-28T08:05:11.298Z 2085.6 2021-07-28T08:05:42.538Z 2088.6 2021-07-28T08:06:07.879Z 2089.4 2021-07-28T08:06:47.512Z 2090.8 2021-07-28T08:07:21.299Z 2089.4 2021-07-28T08:07:22.674Z 2093.6 2021-07-28T08:07:46.997Z 2093.6 2021-07-28T08:07:54.773Z 2091.8 2021-07-28T08:07:56.051Z 2094 2021-07-28T08:08:37.345Z 2094.4 2021-07-28T08:08:56.686Z 2095.6 2021-07-28T08:09:30.473Z 2097 2021-07-28T08:10:02.423Z 2094.8 2021-07-28T08:10:03.502Z 2093.6 2021-07-28T08:10:05.301Z 2095 2021-07-28T08:10:33.271Z 2094.6 2021-07-28T08:10:34.839Z 2094.2 2021-07-28T08:10:36.278Z 2094.4 2021-07-28T08:10:49.889Z 2096.2 2021-07-28T08:11:27.374Z 2098.8 2021-07-28T08:11:55.421Z 2095.2 2021-07-28T08:11:56.396Z 2095.6 2021-07-28T08:12:15.322Z 2096 2021-07-28T08:12:34.663Z 2097 2021-07-28T08:13:22.386Z 2094 2021-07-28T08:13:23.361Z 2096.8 2021-07-28T08:13:44.077Z 2095.6 2021-07-28T08:13:45.562Z 2096 2021-07-28T08:14:05.112Z 2096.8 2021-07-28T08:14:39.980Z 2097.8 2021-07-28T08:15:08.027Z 2099.2 2021-07-28T08:15:37.313Z 2099.6 2021-07-28T08:15:57.941Z 2099.6 2021-07-28T08:16:07.242Z 2102.2 2021-07-28T08:16:35.289Z 2099.2 2021-07-28T08:16:36.536Z 2101.6 2021-07-28T08:16:59.423Z 2099 2021-07-28T08:17:00.671Z 2096.8 2021-07-28T08:17:02.156Z 2097.6 2021-07-28T08:17:29.778Z 2099.6 2021-07-28T08:18:04.646Z 2096.8 2021-07-28T08:18:05.823Z 2099.6 2021-07-28T08:18:31.164Z 2095.4 2021-07-28T08:18:31.851Z 2098.8 2021-07-28T08:19:03.801Z 2099 2021-07-28T08:19:17.804Z 2097.2 2021-07-28T08:19:19.014Z 2099.2 2021-07-28T08:19:52.802Z 2101.2 2021-07-28T08:20:27.548Z 2103.4 2021-07-28T08:20:51.410Z 2106 2021-07-28T08:21:19.832Z 2106 2021-07-28T08:21:28.115Z 2105.4 2021-07-28T08:21:29.566Z 2104.8 2021-07-28T08:21:31.005Z 2104 2021-07-28T08:21:32.252Z 2104 2021-07-28T08:21:41.552Z 2099.6 2021-07-28T08:21:42.408Z 2097.8 2021-07-28T08:21:43.847Z 2096.6 2021-07-28T08:21:45.286Z 2095.4 2021-07-28T08:21:46.647Z 2096 2021-07-28T08:22:17.527Z 2093.2 2021-07-28T08:22:18.543Z 2091.2 2021-07-28T08:22:19.982Z 2092.6 2021-07-28T08:22:48.405Z 2091.8 2021-07-28T08:22:50.001Z 2090.4 2021-07-28T08:22:51.248Z 2086.2 2021-07-28T08:22:52.155Z 2090 2021-07-28T08:23:17.496Z 2086.4 2021-07-28T08:23:18.857Z 2089.8 2021-07-28T08:23:33.451Z 2086.6 2021-07-28T08:23:34.357Z 2084 2021-07-28T08:23:35.718Z 2081.4 2021-07-28T08:23:36.734Z 2080.6 2021-07-28T08:23:38.259Z 2078.6 2021-07-28T08:23:39.589Z 2078.6 2021-07-28T08:23:48.869Z 2078 2021-07-28T08:23:50.147Z 2077.2 2021-07-28T08:23:51.338Z 2077.6 2021-07-28T08:24:11.299Z 2074.8 2021-07-28T08:24:12.738Z 2075.6 2021-07-28T08:24:44.688Z 2074 2021-07-28T08:24:46.064Z 2072.2 2021-07-28T08:24:47.439Z 2071.6 2021-07-28T08:24:48.770Z 2069 2021-07-28T08:24:49.980Z 2070.4 2021-07-28T08:25:26.728Z 2067.2 2021-07-28T08:25:28.208Z 2068.4 2021-07-28T08:26:02.954Z 2068 2021-07-28T08:26:04.232Z 2069.6 2021-07-28T08:26:29.517Z 2068.4 2021-07-28T08:26:30.794Z 2071.2 2021-07-28T08:27:05.541Z 2067.4 2021-07-28T08:27:06.818Z 2070.6 2021-07-28T08:27:26.912Z 2070.4 2021-07-28T08:27:28.965Z 2072.4 2021-07-28T08:27:56.937Z 2071.8 2021-07-28T08:27:58.214Z 2071 2021-07-28T08:27:59.406Z 2073.8 2021-07-28T08:28:31.697Z 2074.2 2021-07-28T08:28:50.398Z 2079.2 2021-07-28T08:29:22.689Z 2079 2021-07-28T08:29:24.076Z 2082.4 2021-07-28T08:29:47.938Z 2080.2 2021-07-28T08:29:49.149Z 2082 2021-07-28T08:30:17.120Z 2080.8 2021-07-28T08:30:18.481Z 2077.6 2021-07-28T08:30:19.672Z 2078.8 2021-07-28T08:30:55.466Z 2075.8 2021-07-28T08:30:56.827Z 2077.2 2021-07-28T08:31:25.249Z 2073.4 2021-07-28T08:31:26.129Z 2073.2 2021-07-28T08:31:27.968Z 2070.4 2021-07-28T08:31:29.045Z 2070.8 2021-07-28T08:31:48.074Z 2070.8 2021-07-28T08:31:55.443Z 2067.6 2021-07-28T08:31:56.653Z 2064.8 2021-07-28T08:31:57.864Z 2061.4 2021-07-28T08:31:58.746Z 2058.6 2021-07-28T08:31:59.957Z 2059.2 2021-07-28T08:32:28.379Z 2055 2021-07-28T08:32:29.396Z 2058 2021-07-28T08:32:57.818Z 2056.2 2021-07-28T08:32:59.530Z 2053 2021-07-28T08:33:00.777Z 2053.6 2021-07-28T08:33:26.062Z 2051.2 2021-07-28T08:33:27.587Z 2048.6 2021-07-28T08:33:28.469Z 2047.4 2021-07-28T08:33:29.717Z 2047.2 2021-07-28T08:33:31.405Z 2043.8 2021-07-28T08:33:32.312Z 2044.4 2021-07-28T08:34:01.102Z 2041.4 2021-07-28T08:34:02.296Z 2039.6 2021-07-28T08:34:03.824Z 2042 2021-07-28T08:34:32.247Z 2038.4 2021-07-28T08:34:33.263Z 2039.6 2021-07-28T08:35:05.214Z 2036 2021-07-28T08:35:06.544Z 2033.2 2021-07-28T08:35:07.561Z 2030.6 2021-07-28T08:35:08.577Z 2029.6 2021-07-28T08:35:10.145Z 2028.6 2021-07-28T08:35:11.336Z 2025.6 2021-07-28T08:35:12.667Z 2026.2 2021-07-28T08:35:40.946Z 2022.6 2021-07-28T08:35:41.569Z 2022.2 2021-07-28T08:35:42.764Z 2025 2021-07-28T08:36:14.005Z 2023.8 2021-07-28T08:36:15.601Z 2023.8 2021-07-28T08:36:24.881Z 2022 2021-07-28T08:36:26.092Z 2023.4 2021-07-28T08:36:54.514Z 2022.8 2021-07-28T08:36:55.890Z 2020.4 2021-07-28T08:36:57.414Z 2025 2021-07-28T08:37:29.365Z 2022.2 2021-07-28T08:37:30.643Z 2020.6 2021-07-28T08:37:31.659Z 2022.8 2021-07-28T08:38:08.408Z 2021.2 2021-07-28T08:38:09.858Z 2024.4 2021-07-28T08:38:37.830Z 2025.2 2021-07-28T08:39:14.579Z 2024.2 2021-07-28T08:39:16.103Z 2025.8 2021-07-28T08:39:44.526Z 2025.6 2021-07-28T08:39:46.416Z 2022.4 2021-07-28T08:39:47.272Z 2026.4 2021-07-28T08:40:07.365Z 2024.6 2021-07-28T08:40:08.696Z 2027 2021-07-28T08:40:42.484Z 2024.2 2021-07-28T08:40:43.815Z 2027.6 2021-07-28T08:41:12.238Z 2028.2 2021-07-28T08:41:41.461Z 2028.8 2021-07-28T08:42:10.683Z 2029 2021-07-28T08:42:25.050Z 2025.2 2021-07-28T08:42:26.521Z 2028.6 2021-07-28T08:42:49.408Z 2027.6 2021-07-28T08:42:51.097Z 2030.6 2021-07-28T08:43:12.377Z 2028.4 2021-07-28T08:43:13.862Z 2028.4 2021-07-28T08:43:21.023Z 2028.4 2021-07-28T08:43:30.323Z 2029.6 2021-07-28T08:43:57.945Z 2027.4 2021-07-28T08:43:59.430Z 2024.2 2021-07-28T08:44:00.607Z 2028 2021-07-28T08:44:28.229Z 2023.8 2021-07-28T08:44:28.589Z 2025.8 2021-07-28T08:45:06.074Z 2025.6 2021-07-28T08:45:07.964Z 2023 2021-07-28T08:45:09.561Z 2023.8 2021-07-28T08:45:40.801Z 2023.4 2021-07-28T08:45:42.435Z 2021.6 2021-07-28T08:45:43.629Z 2025.4 2021-07-28T08:46:04.909Z 2023.4 2021-07-28T08:46:06.157Z 2023.2 2021-07-28T08:46:07.418Z 2023.6 2021-07-28T08:46:26.967Z 2022.2 2021-07-28T08:46:28.452Z 2020.4 2021-07-28T08:46:29.700Z 2022.4 2021-07-28T08:46:57.747Z 2020.6 2021-07-28T08:46:59.343Z 2020.4 2021-07-28T08:47:01.233Z 2022 2021-07-28T08:47:36.102Z 2018.2 2021-07-28T08:47:37.296Z 2019.6 2021-07-28T08:48:13.169Z 2018.2 2021-07-28T08:48:14.345Z 2018.2 2021-07-28T08:48:23.297Z 2018.4 2021-07-28T08:48:37.484Z 2020.8 2021-07-28T08:49:06.770Z 2017 2021-07-28T08:49:07.676Z 2019.8 2021-07-28T08:49:35.723Z 2019.4 2021-07-28T08:49:37.208Z 2017.6 2021-07-28T08:49:38.385Z 2019 2021-07-28T08:50:09.626Z 2019.8 2021-07-28T08:50:45.498Z 2017.4 2021-07-28T08:50:46.354Z 2018 2021-07-28T08:51:14.517Z 2018.8 2021-07-28T08:51:48.305Z 2016.6 2021-07-28T08:51:49.902Z 2021 2021-07-28T08:52:23.691Z 2019 2021-07-28T08:52:25.052Z 2018.4 2021-07-28T08:52:26.764Z 2021.8 2021-07-28T08:52:52.105Z 2019.4 2021-07-28T08:52:53.316Z 2019 2021-07-28T08:52:54.755Z 2020.8 2021-07-28T08:53:20.097Z 2023.4 2021-07-28T08:53:57.582Z 2023.2 2021-07-28T08:53:58.867Z 2024 2021-07-28T08:54:38.501Z 2023.8 2021-07-28T08:54:40.281Z 2024.6 2021-07-28T08:55:07.903Z 2025.4 2021-07-28T08:55:42.772Z 2023.2 2021-07-28T08:55:44.242Z 2026.6 2021-07-28T08:55:58.885Z 2025.8 2021-07-28T08:56:00.132Z 2026.8 2021-07-28T08:56:37.618Z 2029 2021-07-28T08:57:02.960Z 2031 2021-07-28T08:57:35.253Z 2032.8 2021-07-28T08:58:07.205Z 2033.8 2021-07-28T08:58:39.157Z 2034.8 2021-07-28T08:59:11.450Z 2035 2021-07-28T08:59:25.617Z 2037.8 2021-07-28T08:59:54.040Z 2035.2 2021-07-28T08:59:55.637Z 2038.4 2021-07-28T09:00:15.731Z 2039.4 2021-07-28T09:00:50.480Z 2040.6 2021-07-28T09:01:21.721Z 2040.2 2021-07-28T09:01:22.999Z 2044.8 2021-07-28T09:01:43.093Z 2041.8 2021-07-28T09:01:44.068Z 2046 2021-07-28T09:02:09.355Z 2050.8 2021-07-28T09:02:33.218Z 2049.2 2021-07-28T09:02:34.410Z 2051.6 2021-07-28T09:03:06.703Z 2050.8 2021-07-28T09:03:07.678Z 2054 2021-07-28T09:03:35.725Z 2053 2021-07-28T09:03:37.290Z 2057.4 2021-07-28T09:03:53.437Z 2056.4 2021-07-28T09:03:54.613Z 2059.6 2021-07-28T09:04:15.330Z 2060.2 2021-07-28T09:04:45.393Z 2061.6 2021-07-28T09:05:13.366Z 2065.6 2021-07-28T09:05:38.653Z 2065.8 2021-07-28T09:05:52.367Z 2069.6 2021-07-28T09:06:15.254Z 2070.8 2021-07-28T09:06:43.302Z 2072.6 2021-07-28T09:07:07.165Z 2074.6 2021-07-28T09:07:39.117Z 2076.2 2021-07-28T09:08:02.980Z 2077 2021-07-28T09:08:39.787Z 2080.8 2021-07-28T09:09:13.576Z 2081.6 2021-07-28T09:09:41.999Z 2079.8 2021-07-28T09:09:43.016Z 2084.4 2021-07-28T09:10:03.665Z 2081.4 2021-07-28T09:10:04.682Z 2082.4 2021-07-28T09:10:36.633Z 2087.2 2021-07-28T09:10:48.565Z 2088.8 2021-07-28T09:11:24.360Z 2090.8 2021-07-28T09:11:52.784Z 2092.6 2021-07-28T09:12:22.780Z 2090.4 2021-07-28T09:12:24.141Z 2089.8 2021-07-28T09:12:25.385Z 2092.6 2021-07-28T09:12:53.358Z 2096.8 2021-07-28T09:13:21.781Z 2099 2021-07-28T09:13:47.068Z 2099.8 2021-07-28T09:14:12.355Z 2098.8 2021-07-28T09:14:13.716Z 2102.4 2021-07-28T09:14:30.611Z 2101 2021-07-28T09:14:32.135Z 2103.8 2021-07-28T09:14:55.999Z 2106.8 2021-07-28T09:15:18.887Z 2110.8 2021-07-28T09:15:41.774Z 2110.4 2021-07-28T09:15:43.022Z 2111.6 2021-07-28T09:16:20.507Z 2113.8 2021-07-28T09:16:49.793Z 2110.4 2021-07-28T09:16:50.381Z 2112.4 2021-07-28T09:17:24.909Z 2115.6 2021-07-28T09:17:52.956Z 2110.6 2021-07-28T09:17:54.036Z 2112.6 2021-07-28T09:18:27.825Z 2113 2021-07-28T09:18:47.940Z 2111.2 2021-07-28T09:18:49.301Z 2110.6 2021-07-28T09:18:50.989Z 2111.8 2021-07-28T09:19:24.778Z 2109.2 2021-07-28T09:19:25.989Z 2112 2021-07-28T09:19:51.330Z 2114 2021-07-28T09:20:23.282Z 2114.6 2021-07-28T09:20:51.231Z 2111.2 2021-07-28T09:20:52.441Z 2112 2021-07-28T09:21:20.865Z 2110.2 2021-07-28T09:21:22.350Z 2111.2 2021-07-28T09:21:54.302Z 2111.2 2021-07-28T09:22:03.830Z 2110.4 2021-07-28T09:22:05.191Z 2111.2 2021-07-28T09:22:41.998Z 2110.2 2021-07-28T09:22:43.595Z 2106.2 2021-07-28T09:22:44.569Z 2110.6 2021-07-28T09:22:59.212Z 2108.2 2021-07-28T09:23:00.460Z 2105.8 2021-07-28T09:23:01.366Z 2102.4 2021-07-28T09:23:02.963Z 2105.2 2021-07-28T09:23:30.936Z 2103.2 2021-07-28T09:23:32.147Z 2101.4 2021-07-28T09:23:33.522Z 2106.4 2021-07-28T09:23:48.118Z 2100.8 2021-07-28T09:23:49.494Z 2102.6 2021-07-28T09:24:17.467Z 2101.2 2021-07-28T09:24:18.659Z 2100.2 2021-07-28T09:24:20.224Z 2099.6 2021-07-28T09:24:21.415Z 2100 2021-07-28T09:24:40.756Z 2097 2021-07-28T09:24:42.004Z 2096.4 2021-07-28T09:24:43.214Z 2095 2021-07-28T09:24:44.912Z 2094.4 2021-07-28T09:24:46.477Z 2093.8 2021-07-28T09:24:47.721Z 2095.8 2021-07-28T09:25:17.718Z 2092.8 2021-07-28T09:25:18.598Z 2092.8 2021-07-28T09:25:28.126Z 2090.8 2021-07-28T09:25:29.142Z 2090 2021-07-28T09:25:30.627Z 2089 2021-07-28T09:25:32.067Z 2087.8 2021-07-28T09:25:33.442Z 2087 2021-07-28T09:25:34.720Z 2083 2021-07-28T09:25:35.736Z 2082.4 2021-07-28T09:25:37.216Z 2078.2 2021-07-28T09:25:38.252Z 2080.8 2021-07-28T09:25:58.902Z 2079.6 2021-07-28T09:26:00.383Z 2076 2021-07-28T09:26:01.460Z 2074 2021-07-28T09:26:02.835Z 2073.2 2021-07-28T09:26:04.286Z 2071.8 2021-07-28T09:26:05.529Z 2070.2 2021-07-28T09:26:06.807Z 2071.8 2021-07-28T09:26:36.804Z 2070.4 2021-07-28T09:26:37.881Z 2071 2021-07-28T09:27:07.879Z 2069.8 2021-07-28T09:27:09.157Z 2066.2 2021-07-28T09:27:10.400Z 2065.4 2021-07-28T09:27:11.880Z 2065.2 2021-07-28T09:27:13.268Z 2065.6 2021-07-28T09:27:33.216Z 2067.8 2021-07-28T09:28:01.190Z 2065.2 2021-07-28T09:28:02.641Z 2066.4 2021-07-28T09:28:27.929Z 2067.6 2021-07-28T09:29:04.680Z 2067.6 2021-07-28T09:29:13.052Z 2067.2 2021-07-28T09:29:14.428Z 2066.4 2021-07-28T09:29:16.086Z 2067 2021-07-28T09:29:45.189Z 2067.2 2021-07-28T09:29:59.542Z 2067.4 2021-07-28T09:30:13.708Z 2070.8 2021-07-28T09:30:39.050Z 2067 2021-07-28T09:30:40.242Z 2066.8 2021-07-28T09:30:41.527Z 2070 2021-07-28T09:31:09.501Z 2070.6 2021-07-28T09:31:37.663Z 2065.6 2021-07-28T09:31:38.287Z 2065 2021-07-28T09:31:39.534Z 2065.6 2021-07-28T09:32:08.324Z 2063.2 2021-07-28T09:32:09.655Z 2062.8 2021-07-28T09:32:11.126Z 2063.8 2021-07-28T09:32:39.173Z 2065.8 2021-07-28T09:33:16.659Z 2064.6 2021-07-28T09:33:18.255Z 2063.2 2021-07-28T09:33:19.503Z 2065.2 2021-07-28T09:33:47.125Z 2064.6 2021-07-28T09:33:48.721Z 2064.2 2021-07-28T09:33:49.932Z 2064.2 2021-07-28T09:33:58.692Z 2062.6 2021-07-28T09:34:00.053Z 2062.4 2021-07-28T09:34:01.394Z 2062.6 2021-07-28T09:34:15.581Z 2061.8 2021-07-28T09:34:17.052Z 2061 2021-07-28T09:34:18.247Z 2062.4 2021-07-28T09:34:54.119Z 2060.8 2021-07-28T09:34:55.450Z 2061 2021-07-28T09:35:10.119Z 2060 2021-07-28T09:35:11.313Z 2061.2 2021-07-28T09:35:46.182Z 2058 2021-07-28T09:35:47.064Z 2059 2021-07-28T09:36:16.350Z 2057.6 2021-07-28T09:36:17.878Z 2056.2 2021-07-28T09:36:19.125Z 2055 2021-07-28T09:36:20.610Z 2056 2021-07-28T09:36:48.658Z 2057.6 2021-07-28T09:37:23.185Z 2057 2021-07-28T09:37:24.656Z 2057.6 2021-07-28T09:37:45.372Z 2059.2 2021-07-28T09:38:19.162Z 2058.4 2021-07-28T09:38:20.601Z 2059.8 2021-07-28T09:38:48.575Z 2062 2021-07-28T09:39:22.365Z 2066.6 2021-07-28T09:39:32.096Z 2064.4 2021-07-28T09:39:33.339Z 2067.8 2021-07-28T09:40:02.532Z 2067 2021-07-28T09:40:03.724Z 2068 2021-07-28T09:40:35.677Z 2067.8 2021-07-28T09:40:37.012Z 2067.8 2021-07-28T09:40:45.384Z 2072.2 2021-07-28T09:40:53.832Z 2077 2021-07-28T09:41:13.927Z 2081.8 2021-07-28T09:41:23.658Z 2082.2 2021-07-28T09:41:42.998Z 2080.4 2021-07-28T09:41:44.015Z 2079.6 2021-07-28T09:41:45.466Z 2078.2 2021-07-28T09:41:46.709Z 2076.8 2021-07-28T09:41:47.987Z 2078.8 2021-07-28T09:42:20.282Z 2075.4 2021-07-28T09:42:21.161Z 2075.4 2021-07-28T09:42:28.939Z 2075.4 2021-07-28T09:42:38.467Z 2078.4 2021-07-28T09:43:02.794Z 2073.8 2021-07-28T09:43:03.416Z 2077.6 2021-07-28T09:43:28.704Z 2080.8 2021-07-28T09:43:44.852Z 2081.4 2021-07-28T09:44:13.141Z 2085.4 2021-07-28T09:44:29.289Z 2082.2 2021-07-28T09:44:30.305Z 2082.6 2021-07-28T09:44:49.007Z 2087.6 2021-07-28T09:44:58.738Z 2083.8 2021-07-28T09:44:59.359Z 2088.2 2021-07-28T09:45:27.334Z 2083.6 2021-07-28T09:45:28.213Z 2087.6 2021-07-28T09:45:56.188Z 2088.4 2021-07-28T09:46:26.186Z 2090.2 2021-07-28T09:46:58.481Z 2088.6 2021-07-28T09:46:59.857Z 2091.2 2021-07-28T09:47:31.098Z 2088.2 2021-07-28T09:47:32.474Z 2091.2 2021-07-28T09:48:04.427Z 2091.4 2021-07-28T09:48:17.056Z 2093.2 2021-07-28T09:48:49.351Z 2094.6 2021-07-28T09:49:25.148Z 2095.8 2021-07-28T09:49:53.122Z 2093.4 2021-07-28T09:49:54.314Z 2098.6 2021-07-28T09:50:18.178Z 2094.6 2021-07-28T09:50:19.258Z 2096.8 2021-07-28T09:50:54.009Z 2098.8 2021-07-28T09:51:17.874Z 2099.4 2021-07-28T09:51:47.096Z 2101.6 2021-07-28T09:52:15.521Z 2100 2021-07-28T09:52:16.798Z 2102.2 2021-07-28T09:52:51.550Z 2104.8 2021-07-28T09:53:14.438Z 2109.2 2021-07-28T09:53:39.727Z 2111.4 2021-07-28T09:54:12.022Z 2110.4 2021-07-28T09:54:13.217Z 2114.4 2021-07-28T09:54:38.559Z 2114.8 2021-07-28T09:54:57.335Z 2114.6 2021-07-28T09:54:58.722Z 2117.4 2021-07-28T09:55:23.049Z 2120.4 2021-07-28T09:55:57.801Z 2120.6 2021-07-28T09:56:11.849Z 2122.4 2021-07-28T09:56:41.042Z 2125.2 2021-07-28T09:57:15.793Z 2127.8 2021-07-28T09:57:45.792Z 2126.4 2021-07-28T09:57:47.035Z 2125.4 2021-07-28T09:57:48.560Z 2130 2021-07-28T09:58:05.455Z 2128.2 2021-07-28T09:58:06.532Z 2131 2021-07-28T09:58:34.507Z 2132 2021-07-28T09:59:06.460Z 2136 2021-07-28T09:59:27.111Z 2136.6 2021-07-28T09:59:56.213Z 2138.8 2021-07-28T10:00:26.212Z 2141.8 2021-07-28T10:00:51.501Z 2141 2021-07-28T10:00:52.876Z 2146.4 2021-07-28T10:01:22.875Z 2146.2 2021-07-28T10:01:24.715Z 2146.6 2021-07-28T10:01:43.416Z 2147.2 2021-07-28T10:02:12.609Z 2150.6 2021-07-28T10:02:46.668Z 2153.2 2021-07-28T10:03:16.666Z 2157 2021-07-28T10:03:41.955Z 2152.8 2021-07-28T10:03:42.577Z 2147.8 2021-07-28T10:03:43.654Z 2152.4 2021-07-28T10:03:58.250Z 2152 2021-07-28T10:03:59.494Z 2156.2 2021-07-28T10:04:15.641Z 2154.6 2021-07-28T10:04:17.092Z 2157.8 2021-07-28T10:04:42.381Z 2156.8 2021-07-28T10:04:43.659Z 2154.8 2021-07-28T10:04:44.902Z 2159.6 2021-07-28T10:04:56.834Z 2158.4 2021-07-28T10:04:58.195Z 2157.4 2021-07-28T10:04:59.760Z 2159.2 2021-07-28T10:05:33.819Z 2159.4 2021-07-28T10:05:45.641Z 2160.4 2021-07-28T10:06:17.936Z 2162 2021-07-28T10:06:51.726Z 2159.2 2021-07-28T10:06:52.917Z 2161.6 2021-07-28T10:07:13.012Z 2164.8 2021-07-28T10:07:48.884Z 2163.6 2021-07-28T10:07:50.095Z 2166.4 2021-07-28T10:08:12.983Z 2167.6 2021-07-28T10:08:41.030Z 2166.8 2021-07-28T10:08:42.501Z 2167.8 2021-07-28T10:09:13.743Z 2170.4 2021-07-28T10:09:39.085Z 2170.2 2021-07-28T10:09:40.789Z 2170.4 2021-07-28T10:09:54.044Z 2174 2021-07-28T10:10:22.019Z 2174.6 2021-07-28T10:10:52.017Z 2177.4 2021-07-28T10:11:15.882Z 2178 2021-07-28T10:11:44.390Z 2181.4 2021-07-28T10:12:08.255Z 2179.4 2021-07-28T10:12:09.465Z 2180.4 2021-07-28T10:12:39.464Z 2181.4 2021-07-28T10:13:08.658Z 2184.4 2021-07-28T10:13:32.522Z 2187.8 2021-07-28T10:14:00.570Z 2190.4 2021-07-28T10:14:28.994Z 2189.2 2021-07-28T10:14:30.237Z 2191.4 2021-07-28T10:15:04.989Z 2192.4 2021-07-28T10:15:34.182Z 2192.8 2021-07-28T10:15:53.212Z 2196.2 2021-07-28T10:16:16.100Z 2191.2 2021-07-28T10:16:16.460Z 2194.8 2021-07-28T10:16:33.355Z 2198.2 2021-07-28T10:16:58.697Z 2201.4 2021-07-28T10:17:33.225Z 2199 2021-07-28T10:17:34.419Z 2201.8 2021-07-28T10:17:55.136Z 2200.8 2021-07-28T10:17:56.466Z 2201.2 2021-07-28T10:18:15.948Z 2202.8 2021-07-28T10:18:50.817Z 2197.8 2021-07-28T10:18:51.723Z 2202 2021-07-28T10:19:12.440Z 2200.2 2021-07-28T10:19:13.616Z 2200 2021-07-28T10:19:15.506Z 2198.4 2021-07-28T10:19:16.701Z 2196.2 2021-07-28T10:19:18.266Z 2200 2021-07-28T10:19:34.414Z 2197 2021-07-28T10:19:35.491Z 2199.8 2021-07-28T10:20:00.780Z 2200.4 2021-07-28T10:20:29.973Z 2202.2 2021-07-28T10:20:59.167Z 2203.8 2021-07-28T10:21:24.456Z 2207 2021-07-28T10:21:48.784Z 2206 2021-07-28T10:21:50.062Z 2204 2021-07-28T10:21:51.339Z 2208 2021-07-28T10:22:15.204Z 2209 2021-07-28T10:22:49.956Z 2209.4 2021-07-28T10:23:08.658Z 2210.4 2021-07-28T10:23:44.455Z 2212.2 2021-07-28T10:24:12.430Z 2214.8 2021-07-28T10:24:44.725Z 2215.6 2021-07-28T10:25:17.021Z 2218.8 2021-07-28T10:25:44.996Z 2218.6 2021-07-28T10:25:46.512Z 2225 2021-07-28T10:26:02.660Z 2224.4 2021-07-28T10:26:04.021Z 2222.4 2021-07-28T10:26:05.232Z 2226.6 2021-07-28T10:26:33.206Z 2224.4 2021-07-28T10:26:34.567Z 2227.8 2021-07-28T10:27:09.320Z 2230.4 2021-07-28T10:27:34.609Z 2231.2 2021-07-28T10:28:06.904Z 2231.8 2021-07-28T10:28:36.127Z 2232.8 2021-07-28T10:29:10.995Z 2234 2021-07-28T10:29:42.949Z 2232.2 2021-07-28T10:29:44.160Z 2234.6 2021-07-28T10:30:12.207Z 2236 2021-07-28T10:30:40.182Z 2232 2021-07-28T10:30:41.425Z 2238 2021-07-28T10:30:56.022Z 2241.8 2021-07-28T10:31:21.311Z 2241.8 2021-07-28T10:31:30.321Z 2244.8 2021-07-28T10:31:54.186Z 2242 2021-07-28T10:31:55.263Z 2242 2021-07-28T10:32:04.544Z 2243.2 2021-07-28T10:32:41.297Z 2246.2 2021-07-28T10:33:05.625Z 2246.6 2021-07-28T10:33:25.366Z 2244.2 2021-07-28T10:33:26.444Z 2246 2021-07-28T10:33:58.739Z 2246.8 2021-07-28T10:34:33.608Z 2250.4 2021-07-28T10:35:04.850Z 2253.2 2021-07-28T10:35:28.714Z 2256.8 2021-07-28T10:36:01.010Z 2254.6 2021-07-28T10:36:02.027Z 2260.8 2021-07-28T10:36:32.026Z 2257 2021-07-28T10:36:33.237Z 2260.8 2021-07-28T10:37:02.430Z 2258.6 2021-07-28T10:37:03.622Z 2259.6 2021-07-28T10:37:31.597Z 2260.4 2021-07-28T10:38:05.387Z 2260.4 2021-07-28T10:38:15.722Z 2262.2 2021-07-28T10:38:44.916Z 2263.2 2021-07-28T10:39:14.109Z 2265.8 2021-07-28T10:39:42.084Z 2266.6 2021-07-28T10:40:16.836Z 2267.2 2021-07-28T10:40:46.836Z 2266.6 2021-07-28T10:40:48.197Z 2270.6 2021-07-28T10:41:13.486Z 2272.6 2021-07-28T10:41:41.461Z 2274.6 2021-07-28T10:42:13.414Z 2273 2021-07-28T10:42:14.450Z 2276.6 2021-07-28T10:42:39.740Z 2279.6 2021-07-28T10:43:05.029Z 2282.2 2021-07-28T10:43:33.453Z 2281.4 2021-07-28T10:43:34.978Z 2279.4 2021-07-28T10:43:36.256Z 2283.8 2021-07-28T10:43:55.718Z 2285.6 2021-07-28T10:44:28.014Z 2287.6 2021-07-28T10:45:02.766Z 2289 2021-07-28T10:45:35.061Z 2292.2 2021-07-28T10:45:55.713Z 2288.8 2021-07-28T10:45:56.956Z 2293.8 2021-07-28T10:46:08.888Z 2294.2 2021-07-28T10:46:28.414Z 2297 2021-07-28T10:46:52.279Z 2299 2021-07-28T10:47:27.031Z 2300.6 2021-07-28T10:47:50.896Z 2303.4 2021-07-28T10:48:18.871Z 2309.5 2021-07-28T10:49:46.077Z 2315.5 2021-07-28T10:51:20.816Z 2318.9 2021-07-28T10:52:13.699Z 2328 2021-07-28T10:54:54.459Z 2331.3 2021-07-28T10:55:49.734Z 2338.2 2021-07-28T10:57:43.545Z 2340.5 2021-07-28T10:58:17.604Z 2345.8 2021-07-28T10:59:38.344Z 2359.4 2021-07-28T11:03:01.842Z 2375.8 2021-07-28T11:06:35.440Z 2381.4 2021-07-28T11:07:47.504Z 2391.3 2021-07-28T11:09:58.638Z 2394.6 2021-07-28T11:10:42.733Z 2407.6 2021-07-28T11:13:55.411Z 2410.7 2021-07-28T11:14:39.506Z 2418.6 2021-07-28T11:16:34.290Z 2428.8 2021-07-28T11:19:01.851Z 2447.2 2021-07-28T11:23:44.120Z 2462.9 2021-07-28T11:26:59.030Z 2470.9 2021-07-28T11:28:59.491Z 2471.5 2021-07-28T11:29:14.088Z 2477.9 2021-07-28T11:31:29.924Z 2480.2 2021-07-28T11:32:30.154Z 2482.8 2021-07-28T11:34:26.932Z 2482.7 2021-07-28T11:35:00.112Z 2481.1 2021-07-28T11:35:04.510Z 2480.3 2021-07-28T11:35:07.839Z 2479.6 2021-07-28T11:35:11.299Z 2475.2 2021-07-28T11:35:15.739Z 2470.4 2021-07-28T11:35:19.367Z 2463.5 2021-07-28T11:35:23.603Z 2452.4 2021-07-28T11:35:29.249Z 2445.6 2021-07-28T11:35:33.177Z 2440.7 2021-07-28T11:35:37.587Z 2438 2021-07-28T11:35:41.528Z 2418.8 2021-07-28T11:35:56.608Z 2411.5 2021-07-28T11:36:00.688Z 2400.1 2021-07-28T11:36:07.128Z 2391.2 2021-07-28T11:36:12.287Z 2384.5 2021-07-28T11:36:16.994Z 2379.7 2021-07-28T11:36:21.434Z 2376.6 2021-07-28T11:36:24.663Z 2369.6 2021-07-28T11:36:31.671Z 2360.6 2021-07-28T11:36:38.620Z 2340.9 2021-07-28T11:36:51.326Z 2339.4 2021-07-28T11:36:52.406Z 2338.9 2021-07-28T11:36:52.765Z 2336.9 2021-07-28T11:36:54.866Z 2336 2021-07-28T11:36:56.966Z 2342.4 2021-07-28T11:42:05.647Z 2343.5 2021-07-28T11:42:54.955Z 2343.7 2021-07-28T11:43:10.656Z 2342.7 2021-07-28T11:43:13.032Z 2339.8 2021-07-28T11:43:18.143Z 2343.3 2021-07-28T11:46:04.043Z 2350.3 2021-07-28T11:50:10.442Z 2353.1 2021-07-28T11:52:28.255Z 2354.6 2021-07-28T11:53:44.965Z 2354.3 2021-07-28T11:53:54.903Z 2353 2021-07-28T11:53:57.286Z 2347.2 2021-07-28T11:54:04.091Z 2347.1 2021-07-28T11:54:06.685Z 2346.6 2021-07-28T11:54:07.045Z 2347.4 2021-07-28T11:54:36.241Z 2361.7 2021-07-28T11:59:04.136Z 2363.9 2021-07-28T12:00:35.675Z 2366.6 2021-07-28T12:01:23.723Z 2374.2 2021-07-28T12:03:45.425Z 2379.9 2021-07-28T12:06:04.900Z 2381.4 2021-07-28T12:06:57.010Z 2381.5 2021-07-28T12:07:12.367Z 2381.2 2021-07-28T12:07:25.010Z 2382.4 2021-07-28T12:08:26.016Z 2389.2 2021-07-28T12:12:14.076Z 2392.3 2021-07-28T12:13:45.917Z 2396 2021-07-28T12:16:02.341Z 2396.3 2021-07-28T12:16:35.759Z 2398.3 2021-07-28T12:17:07.715Z 2400.1 2021-07-28T12:17:40.013Z 2404.8 2021-07-28T12:19:23.277Z 2407.1 2021-07-28T12:20:23.565Z 2407.5 2021-07-28T12:20:44.170Z 2408.2 2021-07-28T12:21:20.735Z 2407.9 2021-07-28T12:21:22.231Z 2408.1 2021-07-28T12:21:41.654Z 2408 2021-07-28T12:22:13.413Z 2407.9 2021-07-28T12:22:16.712Z 2407.1 2021-07-28T12:22:19.425Z 2406.5 2021-07-28T12:22:21.303Z 2405.4 2021-07-28T12:22:23.350Z 2403.2 2021-07-28T12:22:27.587Z 2402.4 2021-07-28T12:22:28.781Z 2401.6 2021-07-28T12:22:29.861Z 2401.8 2021-07-28T12:22:43.626Z 2400.7 2021-07-28T12:22:45.324Z 2400.6 2021-07-28T12:22:46.362Z 2399.9 2021-07-28T12:22:47.218Z 2399.5 2021-07-28T12:22:48.125Z 2398.8 2021-07-28T12:22:49.031Z 2398.8 2021-07-28T12:22:54.241Z 2398.2 2021-07-28T12:22:55.121Z 2398 2021-07-28T12:22:56.210Z 2397 2021-07-28T12:22:57.868Z 2396.3 2021-07-28T12:22:58.748Z 2395.1 2021-07-28T12:23:02.647Z 2394.2 2021-07-28T12:23:03.622Z 2393.4 2021-07-28T12:23:04.502Z 2393.5 2021-07-28T12:23:23.229Z 2391.9 2021-07-28T12:23:25.117Z 2391 2021-07-28T12:23:25.973Z 2388.6 2021-07-28T12:23:28.407Z 2387.8 2021-07-28T12:23:28.915Z 2385.4 2021-07-28T12:23:31.559Z 2382.3 2021-07-28T12:23:33.709Z 2380.7 2021-07-28T12:23:34.787Z 2379.9 2021-07-28T12:23:35.997Z 2374.7 2021-07-28T12:23:38.710Z 2374 2021-07-28T12:23:40.191Z 2371.2 2021-07-28T12:23:41.661Z 2367.3 2021-07-28T12:23:44.180Z 2362.4 2021-07-28T12:23:47.922Z 2358.9 2021-07-28T12:23:49.447Z 2355.5 2021-07-28T12:23:51.212Z 2355.4 2021-07-28T12:23:51.879Z 2351.9 2021-07-28T12:23:53.926Z 2351.7 2021-07-28T12:23:55.583Z 2352.7 2021-07-28T12:24:15.679Z 2352.1 2021-07-28T12:24:16.559Z 2349.7 2021-07-28T12:24:17.998Z 2351.8 2021-07-28T12:24:58.191Z 2352.7 2021-07-28T12:25:40.595Z 2351.4 2021-07-28T12:25:41.787Z 2347.7 2021-07-28T12:25:46.974Z 2340.4 2021-07-28T12:25:53.853Z 2335.1 2021-07-28T12:25:57.630Z 2333.1 2021-07-28T12:26:00.465Z 2330.9 2021-07-28T12:26:01.936Z 2329.1 2021-07-28T12:26:03.634Z 2329.6 2021-07-28T12:26:28.071Z 2325.2 2021-07-28T12:26:31.800Z 2324.6 2021-07-28T12:26:33.458Z 2319.2 2021-07-28T12:26:36.171Z 2314.1 2021-07-28T12:26:39.500Z 2311.5 2021-07-28T12:26:40.778Z 2306 2021-07-28T12:26:45.569Z 2305.5 2021-07-28T12:26:45.864Z 2304.9 2021-07-28T12:26:46.551Z 2302.6 2021-07-28T12:26:47.631Z 2301.3 2021-07-28T12:26:49.007Z 2300.4 2021-07-28T12:26:50.874Z 2298.6 2021-07-28T12:26:51.754Z 2298 2021-07-28T12:26:53.466Z 2295.9 2021-07-28T12:26:54.744Z 2291.2 2021-07-28T12:26:58.810Z 2289.2 2021-07-28T12:26:59.785Z 2284.3 2021-07-28T12:27:01.741Z 2287.2 2021-07-28T12:27:30.938Z 2284.6 2021-07-28T12:27:32.466Z 2282.8 2021-07-28T12:27:33.295Z 2281.5 2021-07-28T12:27:34.472Z 2275.4 2021-07-28T12:27:37.194Z 2274.1 2021-07-28T12:27:38.971Z 2270.7 2021-07-28T12:27:40.920Z 2266.4 2021-07-28T12:27:44.766Z 2258.8 2021-07-28T12:27:49.411Z 2257.7 2021-07-28T12:27:50.427Z 2256 2021-07-28T12:27:51.507Z 2254.1 2021-07-28T12:27:52.543Z 2251.2 2021-07-28T12:27:54.988Z 2247.9 2021-07-28T12:27:57.342Z 2244.4 2021-07-28T12:28:00.259Z 2241.6 2021-07-28T12:28:02.558Z 2240.4 2021-07-28T12:28:04.083Z 2238.7 2021-07-28T12:28:05.563Z 2236.2 2021-07-28T12:28:07.322Z 2235.7 2021-07-28T12:28:08.178Z 2234.3 2021-07-28T12:28:09.215Z 2235.5 2021-07-28T12:28:45.088Z 2234.9 2021-07-28T12:28:45.943Z 2233.8 2021-07-28T12:28:49.678Z 2233.1 2021-07-28T12:28:51.604Z 2231.8 2021-07-28T12:28:53.084Z 2229.7 2021-07-28T12:28:57.150Z 2228.6 2021-07-28T12:28:58.716Z 2224.4 2021-07-28T12:29:02.903Z 2223.5 2021-07-28T12:29:03.759Z 2220.5 2021-07-28T12:29:06.594Z 2215.2 2021-07-28T12:29:12.819Z 2210.6 2021-07-28T12:29:19.099Z 2208.5 2021-07-28T12:29:23.226Z 2202.4 2021-07-28T12:29:31.500Z 2198.9 2021-07-28T12:29:35.481Z 2195.8 2021-07-28T12:29:38.192Z 2195.1 2021-07-28T12:29:40.070Z 2187 2021-07-28T12:29:48.588Z 2181 2021-07-28T12:29:53.700Z 2179.1 2021-07-28T12:29:55.388Z 2177.2 2021-07-28T12:29:57.256Z 2174.2 2021-07-28T12:30:00.572Z 2173.1 2021-07-28T12:30:01.783Z 2169.2 2021-07-28T12:30:05.732Z 2167 2021-07-28T12:30:08.393Z 2168 2021-07-28T12:30:36.371Z 2167.5 2021-07-28T12:30:36.785Z 2167.5 2021-07-28T12:30:42.302Z 2166.3 2021-07-28T12:30:43.339Z 2164.9 2021-07-28T12:30:45.288Z 2164.8 2021-07-28T12:30:46.895Z 2163.8 2021-07-28T12:30:48.225Z 2163.2 2021-07-28T12:30:48.734Z 2162.7 2021-07-28T12:30:49.422Z 2162.7 2021-07-28T12:30:54.939Z 2161.9 2021-07-28T12:30:56.186Z 2162.2 2021-07-28T12:31:16.313Z 2161.7 2021-07-28T12:31:17.507Z 2159.9 2021-07-28T12:31:19.573Z 2158.1 2021-07-28T12:31:21.451Z 2155.2 2021-07-28T12:31:24.842Z 2155.3 2021-07-28T12:31:31.359Z 2154.8 2021-07-28T12:31:32.844Z 2153.7 2021-07-28T12:31:34.412Z 2152.4 2021-07-28T12:31:36.172Z 2149.7 2021-07-28T12:31:39.568Z 2149.1 2021-07-28T12:31:48.249Z 2148.5 2021-07-28T12:31:50.548Z 2148.2 2021-07-28T12:31:53.916Z 2147.3 2021-07-28T12:31:56.472Z 2146.4 2021-07-28T12:31:59.595Z 2146.5 2021-07-28T12:32:06.111Z 2146.2 2021-07-28T12:32:07.608Z 2144.4 2021-07-28T12:32:14.672Z 2141.6 2021-07-28T12:32:24.017Z 2137.2 2021-07-28T12:32:34.790Z 2134.4 2021-07-28T12:32:41.215Z 2133.6 2021-07-28T12:32:43.171Z 2132.9 2021-07-28T12:32:44.883Z 2132.5 2021-07-28T12:32:46.648Z 2131.6 2021-07-28T12:32:48.864Z 2129.2 2021-07-28T12:32:54.732Z 2128.4 2021-07-28T12:32:56.298Z 2127.3 2021-07-28T12:32:58.785Z 2126.7 2021-07-28T12:33:00.032Z 2125.9 2021-07-28T12:33:02.187Z 2125.6 2021-07-28T12:33:03.684Z 2125.5 2021-07-28T12:33:04.988Z 2124.9 2021-07-28T12:33:06.183Z 2122.8 2021-07-28T12:33:09.925Z 2121 2021-07-28T12:33:13.478Z 2120.8 2021-07-28T12:33:15.368Z 2119.2 2021-07-28T12:33:17.653Z 2118.3 2021-07-28T12:33:19.722Z 2118.1 2021-07-28T12:33:20.602Z 2116.9 2021-07-28T12:33:22.821Z 2116.4 2021-07-28T12:33:24.013Z 2114.3 2021-07-28T12:33:27.137Z 2113.6 2021-07-28T12:33:28.384Z 2111.2 2021-07-28T12:33:31.622Z 2109 2021-07-28T12:33:34.396Z 2105.4 2021-07-28T12:33:38.639Z 2104.5 2021-07-28T12:33:39.834Z 2103.8 2021-07-28T12:33:40.911Z 2102.5 2021-07-28T12:33:42.382Z 2100.9 2021-07-28T12:33:44.080Z 2099.4 2021-07-28T12:33:45.411Z 2094.7 2021-07-28T12:33:49.712Z 2092.3 2021-07-28T12:33:51.745Z 2091.5 2021-07-28T12:33:56.154Z 2091.3 2021-07-28T12:33:59.134Z 2091.4 2021-07-28T12:34:09.979Z 2092.1 2021-07-28T12:34:45.781Z 2093.1 2021-07-28T12:35:07.061Z 2092.5 2021-07-28T12:35:08.077Z 2091.4 2021-07-28T12:35:10.027Z 2090.8 2021-07-28T12:35:12.411Z 2089.8 2021-07-28T12:35:14.210Z 2088.3 2021-07-28T12:35:16.310Z 2086.6 2021-07-28T12:35:19.088Z 2083.8 2021-07-28T12:35:22.465Z 2082.4 2021-07-28T12:35:24.241Z 2079.8 2021-07-28T12:35:27.084Z 2077.8 2021-07-28T12:35:30.578Z 2074.9 2021-07-28T12:35:33.872Z 2073.6 2021-07-28T12:35:35.671Z 2071.9 2021-07-28T12:35:39.400Z 2071.3 2021-07-28T12:35:41.350Z 2067.7 2021-07-28T12:35:49.413Z 2066.8 2021-07-28T12:35:51.567Z 2065.6 2021-07-28T12:35:53.366Z 2065.1 2021-07-28T12:35:54.644Z 2065.3 2021-07-28T12:36:12.922Z 2064.3 2021-07-28T12:36:16.834Z 2063.5 2021-07-28T12:36:17.809Z 2061.8 2021-07-28T12:36:21.565Z 2057.3 2021-07-28T12:36:27.263Z 2055.7 2021-07-28T12:36:28.860Z 2053.4 2021-07-28T12:36:31.582Z 2051.3 2021-07-28T12:36:33.532Z 2049.5 2021-07-28T12:36:35.100Z 2047.3 2021-07-28T12:36:39.511Z 2044.9 2021-07-28T12:36:43.826Z 2043.7 2021-07-28T12:36:46.382Z 2041.2 2021-07-28T12:36:50.286Z 2039.8 2021-07-28T12:36:52.585Z 2038 2021-07-28T12:36:55.708Z 2037.7 2021-07-28T12:36:56.396Z 2036.9 2021-07-28T12:36:57.639Z 2036.7 2021-07-28T12:36:58.637Z 2032.9 2021-07-28T12:37:03.732Z 2032.9 2021-07-28T12:37:08.112Z 2032.1 2021-07-28T12:37:09.190Z 2028.7 2021-07-28T12:37:14.100Z 2027.9 2021-07-28T12:37:15.311Z 2027.1 2021-07-28T12:37:16.140Z 2023.7 2021-07-28T12:37:18.645Z 2023 2021-07-28T12:37:19.333Z 2021.5 2021-07-28T12:37:21.201Z 2016.7 2021-07-28T12:37:36.361Z 2017.5 2021-07-28T12:38:42.762Z 2015.8 2021-07-28T12:38:44.978Z 2015.8 2021-07-28T12:38:44.978Z 2015.8 2021-07-28T12:38:44.978Z 2017.5 2021-07-28T12:39:37.015Z 2016.7 2021-07-28T12:39:47.148Z 2021.5 2021-07-28T12:43:32.053Z 2023 2021-07-28T12:44:15.911Z 2023.7 2021-07-28T12:44:32.061Z 2027.3 2021-07-28T12:45:35.703Z 2030.5 2021-07-28T12:47:39.119Z 2033.3256835938 2021-07-28T12:48:13.185Z 2035.7290039062 2021-07-28T12:49:06.077Z 2037.1708984375 2021-07-28T12:50:19.595Z 2037.1708984375 2021-07-28T12:50:30.305Z 2037.6516113281 2021-07-28T12:50:54.173Z 2036.6901855469 2021-07-28T12:50:57.063Z 2039.0935058594 2021-07-28T12:51:59.130Z 2036 2021-07-28T12:52:00.210Z 2041.9775390625 2021-07-28T12:52:27.832Z 2043.4194335938 2021-07-28T12:53:39.045Z 2043.9001464844 2021-07-28T12:53:45.951Z 2045.8229980469 2021-07-28T12:54:30.052Z 2044.8615722656 2021-07-28T12:54:33.650Z 2029.9 2021-07-28T12:54:34.274Z 2045.3422851562 2021-07-28T12:54:39.141Z 2045.3422851562 2021-07-28T12:54:53.135Z 2045.8229980469 2021-07-28T12:55:17.651Z 2046.3037109375 2021-07-28T12:55:41.984Z 2046.3037109375 2021-07-28T12:55:48.542Z 2048.2260742188 2021-07-28T12:56:13.836Z 2049.6682128906 2021-07-28T12:56:33.302Z 2052.0712890625 2021-07-28T12:57:08.062Z 2054.474609375 2021-07-28T12:57:33.356Z 2056.3972167969 2021-07-28T12:58:03.361Z 2059.28125 2021-07-28T12:58:31.340Z 2063.6071777344 2021-07-28T12:59:11.211Z 2062.6459960938 2021-07-28T12:59:12.971Z 2053.5134277344 2021-07-28T12:59:16.402Z 2053.5134277344 2021-07-28T12:59:20.188Z 2063.1267089844 2021-07-28T13:00:04.528Z 2064.087890625 2021-07-28T13:00:32.576Z 2061.2041015625 2021-07-28T13:00:36.000Z 2062.1652832031 2021-07-28T13:00:44.448Z 2062.1652832031 2021-07-28T13:00:48.244Z 2065.5300292969 2021-07-28T13:01:17.531Z 2068.4138183594 2021-07-28T13:01:25.979Z 2064.087890625 2021-07-28T13:01:27.935Z 2071.7783203125 2021-07-28T13:02:19.717Z 2072.2590332031 2021-07-28T13:02:34.317Z 2072.2590332031 2021-07-28T13:02:42.417Z 2072.7397460938 2021-07-28T13:03:04.815Z 2074.6623535156 2021-07-28T13:03:26.095Z 2077.0659179688 2021-07-28T13:03:55.382Z 2076.5852050781 2021-07-28T13:03:57.332Z 2076.5852050781 2021-07-28T13:04:04.603Z 2078.0270996094 2021-07-28T13:04:20.754Z 2077.5463867188 2021-07-28T13:04:22.115Z 2081.3916015625 2021-07-28T13:04:39.011Z 2082.3530273438 2021-07-28T13:04:59.109Z 2083.794921875 2021-07-28T13:05:38.980Z 2085.7175292969 2021-07-28T13:06:21.541Z 2088.1208496094 2021-07-28T13:06:29.989Z 2091.9660644531 2021-07-28T13:07:43.326Z 2092.9274902344 2021-07-28T13:08:04.607Z 2093.8889160156 2021-07-28T13:08:25.887Z 2096.7727050781 2021-07-28T13:08:39.698Z 2097.7341308594 2021-07-28T13:08:49.432Z 2100.6179199219 2021-07-28T13:09:21.733Z 2103.0212402344 2021-07-28T13:09:45.602Z 2103.9826660156 2021-07-28T13:10:02.498Z 2105.9050292969 2021-07-28T13:10:21.965Z 2108.30859375 2021-07-28T13:10:47.259Z 2107.8278808594 2021-07-28T13:10:48.141Z 2100.6179199219 2021-07-28T13:10:49.941Z 2103.501953125 2021-07-28T13:11:04.584Z 2104.9438476562 2021-07-28T13:11:39.111Z 2104.9438476562 2021-07-28T13:11:49.853Z 2102.0598144531 2021-07-28T13:11:51.101Z 2101.5793457031 2021-07-28T13:11:52.180Z 2103.501953125 2021-07-28T13:12:17.525Z 2103.501953125 2021-07-28T13:12:22.735Z 2104.4631347656 2021-07-28T13:12:44.015Z 2104.4631347656 2021-07-28T13:12:47.812Z 2103.501953125 2021-07-28T13:12:48.718Z 2103.0212402344 2021-07-28T13:12:49.625Z 2103.501953125 2021-07-28T13:13:12.805Z 2103.501953125 2021-07-28T13:13:16.602Z 2103.0212402344 2021-07-28T13:13:17.778Z 2103.9826660156 2021-07-28T13:13:45.400Z 2105.9050292969 2021-07-28T13:13:59.211Z 2105.9050292969 2021-07-28T13:14:05.146Z 2104.4631347656 2021-07-28T13:14:06.476Z 2104.4631347656 2021-07-28T13:14:11.993Z 2104.4631347656 2021-07-28T13:14:17.511Z 2101.5793457031 2021-07-28T13:14:18.199Z 2102.0598144531 2021-07-28T13:14:40.735Z 2101.0986328125 2021-07-28T13:14:41.982Z 2100.6179199219 2021-07-28T13:14:43.313Z 2100.6179199219 2021-07-28T13:14:52.613Z 2101.5793457031 2021-07-28T13:15:13.894Z 2102.5405273438 2021-07-28T13:15:30.790Z 2101.5793457031 2021-07-28T13:15:31.646Z 2102.5405273438 2021-07-28T13:15:56.991Z 2103.501953125 2021-07-28T13:16:28.234Z 2103.0212402344 2021-07-28T13:16:29.565Z 2103.9826660156 2021-07-28T13:16:50.220Z 2104.9438476562 2021-07-28T13:17:25.089Z 2103.501953125 2021-07-28T13:17:26.167Z 2101.5793457031 2021-07-28T13:17:27.763Z 2103.0212402344 2021-07-28T13:18:01.556Z 2103.501953125 2021-07-28T13:18:24.445Z 2103.501953125 2021-07-28T13:18:28.826Z 2103.9826660156 2021-07-28T13:18:50.106Z 2105.9050292969 2021-07-28T13:19:17.728Z 2106.3857421875 2021-07-28T13:19:40.274Z 2101.1 2021-07-28T13:19:40.994Z 2110.7119140625 2021-07-28T13:20:13.296Z 2113.115234375 2021-07-28T13:20:38.640Z 2115.0378417969 2021-07-28T13:21:07.927Z 2115.9990234375 2021-07-28T13:21:39.171Z 2114.5571289062 2021-07-28T13:21:40.501Z 2114.5571289062 2021-07-28T13:21:52.959Z 2115.0378417969 2021-07-28T13:22:13.057Z 2112.6345214844 2021-07-28T13:22:13.416Z 2111.1926269531 2021-07-28T13:22:15.701Z 2115.5185546875 2021-07-28T13:22:41.046Z 2114.5571289062 2021-07-28T13:22:43.479Z 2115.5185546875 2021-07-28T13:23:08.824Z 2119.3637695312 2021-07-28T13:23:38.025Z 2120.3249511719 2021-07-28T13:24:10.328Z 2120.8056640625 2021-07-28T13:24:35.503Z 2120.8056640625 2021-07-28T13:24:45.047Z 2122.2475585938 2021-07-28T13:25:29.150Z 2124.1704101562 2021-07-28T13:25:58.437Z 2125.6123046875 2021-07-28T13:26:35.925Z 2126.5737304688 2021-07-28T13:27:21.703Z 2126.0930175781 2021-07-28T13:27:23.300Z 2126.5737304688 2021-07-28T13:27:45.698Z 2128.015625 2021-07-28T13:28:14.126Z 2131.8608398438 2021-07-28T13:28:49.929Z 2134.2641601562 2021-07-28T13:29:26.741Z 2132.8220214844 2021-07-28T13:29:27.933Z 2136.1867675781 2021-07-28T13:30:08.129Z 2136.1867675781 2021-07-28T13:30:14.063Z 2134.2641601562 2021-07-28T13:30:15.424Z 2132.8220214844 2021-07-28T13:30:16.992Z 2134.2641601562 2021-07-28T13:30:46.279Z 2135.2253417969 2021-07-28T13:31:13.901Z 2140.5126953125 2021-07-28T13:32:09.359Z 2142.916015625 2021-07-28T13:32:38.646Z 2144.3579101562 2021-07-28T13:32:59.926Z 2145.8000488281 2021-07-28T13:33:55.384Z 2146.7612304688 2021-07-28T13:34:23.006Z 2151.0871582031 2021-07-28T13:34:34.941Z 2149.1645507812 2021-07-28T13:34:35.823Z 2151.5678710938 2021-07-28T13:34:57.104Z 2154.4516601562 2021-07-28T13:35:11.747Z 2155.8935546875 2021-07-28T13:35:37.092Z 2158.2971191406 2021-07-28T13:36:12.965Z 2163.1037597656 2021-07-28T13:36:34.246Z 2163.1037597656 2021-07-28T13:36:45.635Z 2170.3134765625 2021-07-28T13:37:13.683Z 2169.8327636719 2021-07-28T13:37:15.460Z 2166.9489746094 2021-07-28T13:37:19.138Z 2166.9489746094 2021-07-28T13:37:25.072Z 2167.4294433594 2021-07-28T13:37:47.967Z 2167.4294433594 2021-07-28T13:38:03.299Z 2167.4294433594 2021-07-28T13:38:15.023Z 2166.9489746094 2021-07-28T13:38:16.619Z 2166.9489746094 2021-07-28T13:38:31.261Z 2166.9489746094 2021-07-28T13:38:40.543Z 2166.9489746094 2021-07-28T13:38:51.495Z 2167.91015625 2021-07-28T13:39:39.453Z 2168.3908691406 2021-07-28T13:40:03.322Z 2151.2 2021-07-28T13:40:03.831Z 2180.8881835938 2021-07-28T13:41:00.972Z 2193.8659667969 2021-07-28T13:42:30.743Z 2195.7885742188 2021-07-28T13:42:59.171Z 2194.8271484375 2021-07-28T13:42:59.531Z 2190.5012207031 2021-07-28T13:43:01.565Z 2187.6171875 2021-07-28T13:43:02.421Z 2181.8493652344 2021-07-28T13:43:04.289Z 2183.2912597656 2021-07-28T13:43:50.067Z 2184.7333984375 2021-07-28T13:44:02.002Z 2183.7719726562 2021-07-28T13:44:04.102Z 2181.3686523438 2021-07-28T13:44:06.261Z 2181.3686523438 2021-07-28T13:44:14.547Z 2183.7719726562 2021-07-28T13:44:59.768Z 2187.6171875 2021-07-28T13:45:43.698Z 2190.9819335938 2021-07-28T13:46:39.156Z 2191.4626464844 2021-07-28T13:47:01.853Z 2192.4240722656 2021-07-28T13:47:10.301Z 2191.4626464844 2021-07-28T13:47:11.829Z 2191.4626464844 2021-07-28T13:47:18.388Z 2190.9819335938 2021-07-28T13:47:20.772Z 2190.9819335938 2021-07-28T13:47:28.365Z 2193.3852539062 2021-07-28T13:48:03.234Z 2193.3852539062 2021-07-28T13:48:12.534Z 2196.2692871094 2021-07-28T13:48:40.582Z 2204.4404296875 2021-07-28T13:50:32.030Z 2200.1145019531 2021-07-28T13:50:33.110Z 2197.7111816406 2021-07-28T13:50:34.678Z 2194.8271484375 2021-07-28T13:50:35.870Z 2192.9045410156 2021-07-28T13:50:38.259Z 2195.3078613281 2021-07-28T13:51:30.371Z 2195.7885742188 2021-07-28T13:51:55.368Z 2194.3464355469 2021-07-28T13:51:56.563Z 2195.7885742188 2021-07-28T13:52:34.051Z 2195.7885742188 2021-07-28T13:52:37.847Z 2201.5563964844 2021-07-28T13:52:46.296Z 2201.5563964844 2021-07-28T13:52:50.081Z 2198.6723632812 2021-07-28T13:52:50.801Z 2197.23046875 2021-07-28T13:52:51.776Z 2199.1530761719 2021-07-28T13:53:13.056Z 2200.1145019531 2021-07-28T13:53:17.923Z 2199.6337890625 2021-07-28T13:53:17.923Z 2200.1145019531 2021-07-28T13:53:22.790Z 2199.1530761719 2021-07-28T13:53:25.075Z 2199.1530761719 2021-07-28T13:53:42.598Z 2195.7885742188 2021-07-28T13:53:43.959Z 2195.3078613281 2021-07-28T13:53:45.484Z 2194.8271484375 2021-07-28T13:53:46.364Z 2192.4240722656 2021-07-28T13:53:47.642Z 2192.9045410156 2021-07-28T13:54:11.512Z 2194.8271484375 2021-07-28T13:54:45.582Z 2197.7111816406 2021-07-28T13:55:34.038Z 2198.1916503906 2021-07-28T13:55:58.849Z 2206.3630371094 2021-07-28T13:56:42.780Z 2210.2082519531 2021-07-28T13:57:10.827Z 2202.0368652344 2021-07-28T13:57:13.711Z 2207.3244628906 2021-07-28T13:57:56.272Z 2209.2470703125 2021-07-28T13:58:32.145Z 2209.2470703125 2021-07-28T13:58:39.738Z 2203.4790039062 2021-07-28T13:58:40.594Z 2202.517578125 2021-07-28T13:58:42.122Z 2200.1145019531 2021-07-28T13:58:45.589Z 2201.5563964844 2021-07-28T13:59:27.831Z 2200.5949707031 2021-07-28T13:59:29.427Z 2202.0368652344 2021-07-28T14:00:13.358Z 2203.9597167969 2021-07-28T14:00:41.787Z 2204.9211425781 2021-07-28T14:01:05.657Z 2203.4790039062 2021-07-28T14:01:07.873Z 2208.7663574219 2021-07-28T14:01:24.026Z 2207.8051757812 2021-07-28T14:01:27.365Z 2205.4018554688 2021-07-28T14:01:28.560Z 2204.9211425781 2021-07-28T14:01:30.157Z 2203.9597167969 2021-07-28T14:01:30.845Z 2204.9211425781 2021-07-28T14:01:50.943Z 2202.0368652344 2021-07-28T14:01:51.237Z 2199.6337890625 2021-07-28T14:01:52.120Z 2197.23046875 2021-07-28T14:01:53.000Z 2195.3078613281 2021-07-28T14:01:53.719Z 2196.7497558594 2021-07-28T14:02:08.363Z 2195.7885742188 2021-07-28T14:02:09.083Z 2188.0981445312 2021-07-28T14:02:09.962Z 2191.943359375 2021-07-28T14:02:42.267Z 2213.0922851562 2021-07-28T14:03:14.227Z 2221.2634277344 2021-07-28T14:03:43.430Z 2216.9375 2021-07-28T14:03:45.195Z 2205.4018554688 2021-07-28T14:03:46.556Z 2202.9982910156 2021-07-28T14:03:47.633Z 2205.4018554688 2021-07-28T14:03:56.082Z 2202.0368652344 2021-07-28T14:03:57.607Z 2202.0368652344 2021-07-28T14:04:01.403Z 2204.4404296875 2021-07-28T14:04:24.293Z 2202.0368652344 2021-07-28T14:04:25.199Z 2202.9982910156 2021-07-28T14:04:57.159Z 2211.650390625 2021-07-28T14:05:49.200Z 2172.5 2021-07-28T14:05:50.479Z 2190.9819335938 2021-07-28T14:06:26.284Z 2201.5563964844 2021-07-28T14:06:49.173Z 2200.1145019531 2021-07-28T14:06:49.795Z 2197.23046875 2021-07-28T14:06:50.625Z 2184.7333984375 2021-07-28T14:06:56.120Z 2180.8881835938 2021-07-28T14:06:57.688Z 2179.4460449219 2021-07-28T14:06:58.312Z 2178.9653320312 2021-07-28T14:06:59.000Z 2178.9653320312 2021-07-28T14:07:01.190Z 2179.9267578125 2021-07-28T14:07:26.487Z 2179.9267578125 2021-07-28T14:07:31.843Z 2181.8493652344 2021-07-28T14:07:55.713Z 2188.5788574219 2021-07-28T14:08:18.603Z 2187.6171875 2021-07-28T14:08:20.291Z 2188.5788574219 2021-07-28T14:09:02.009Z 2187.6171875 2021-07-28T14:09:02.865Z 2185.2138671875 2021-07-28T14:09:04.076Z 2182.810546875 2021-07-28T14:09:05.644Z 2182.810546875 2021-07-28T14:09:13.237Z 2182.330078125 2021-07-28T14:09:16.279Z 2181.3686523438 2021-07-28T14:09:18.078Z 2181.3686523438 2021-07-28T14:09:26.179Z 2182.810546875 2021-07-28T14:09:40.822Z 2183.7719726562 2021-07-28T14:10:27.659Z 2182.810546875 2021-07-28T14:10:28.379Z 2179.4460449219 2021-07-28T14:10:30.529Z 2176.0815429688 2021-07-28T14:10:32.588Z 2177.5234375 2021-07-28T14:11:21.171Z 2178.4848632812 2021-07-28T14:11:49.219Z 2178.0041503906 2021-07-28T14:11:50.815Z 2178.9653320312 2021-07-28T14:12:18.437Z 2175.6008300781 2021-07-28T14:12:19.768Z 2174.1589355469 2021-07-28T14:12:20.743Z 2174.1589355469 2021-07-28T14:12:28.015Z 2176.5622558594 2021-07-28T14:12:42.658Z 2175.1201171875 2021-07-28T14:12:44.722Z 2177.5234375 2021-07-28T14:13:30.654Z 2179.4460449219 2021-07-28T14:14:06.460Z 2180.8881835938 2021-07-28T14:14:46.658Z 2183.2912597656 2021-07-28T14:15:35.967Z 2186.6557617188 2021-07-28T14:16:17.685Z 2186.6557617188 2021-07-28T14:16:29.074Z 2188.0981445312 2021-07-28T14:17:04.948Z 2190.0207519531 2021-07-28T14:17:47.509Z 2191.943359375 2021-07-28T14:18:24.997Z 2194.3464355469 2021-07-28T14:18:59.866Z 2196.7497558594 2021-07-28T14:19:31.110Z 2197.7111816406 2021-07-28T14:20:00.397Z 2197.7111816406 2021-07-28T14:20:04.194Z 2199.1530761719 2021-07-28T14:20:45.912Z 2200.1145019531 2021-07-28T14:21:06.628Z 2200.1145019531 2021-07-28T14:21:10.425Z 2202.0368652344 2021-07-28T14:21:44.952Z 2202.9982910156 2021-07-28T14:22:12.574Z 2204.9211425781 2021-07-28T14:22:26.385Z 2204.4404296875 2021-07-28T14:22:27.105Z 2204.9211425781 2021-07-28T14:22:44.002Z 2208.7663574219 2021-07-28T14:23:15.246Z 2211.650390625 2021-07-28T14:23:32.143Z 2213.0922851562 2021-07-28T14:23:39.049Z 2210.6889648438 2021-07-28T14:23:40.646Z 2210.6889648438 2021-07-28T14:23:49.407Z 2208.2856445312 2021-07-28T14:23:50.382Z 2208.2856445312 2021-07-28T14:24:01.198Z 2207.3244628906 2021-07-28T14:24:02.528Z 2207.8051757812 2021-07-28T14:24:25.226Z 2208.2856445312 2021-07-28T14:24:48.115Z 2210.2082519531 2021-07-28T14:25:09.396Z 2210.2082519531 2021-07-28T14:25:15.967Z 2211.1696777344 2021-07-28T14:25:47.211Z 2213.0922851562 2021-07-28T14:26:10.101Z 2215.0148925781 2021-07-28T14:26:38.531Z 2216.9375 2021-07-28T14:27:18.729Z 2218.8601074219 2021-07-28T14:27:43.067Z 2219.8212890625 2021-07-28T14:28:07.404Z 2215.0148925781 2021-07-28T14:28:08.286Z 2215.9760742188 2021-07-28T14:28:16.735Z 2216.4567871094 2021-07-28T14:28:16.735Z 2216.4567871094 2021-07-28T14:28:23.306Z 2216.4567871094 2021-07-28T14:28:33.025Z 2216.4567871094 2021-07-28T14:28:47.568Z 2215.0148925781 2021-07-28T14:28:49.627Z 2213.5727539062 2021-07-28T14:28:51.392Z 2213.5727539062 2021-07-28T14:29:00.432Z 2209.7275390625 2021-07-28T14:29:02.388Z 2210.2082519531 2021-07-28T14:29:26.295Z 2210.6889648438 2021-07-28T14:29:52.249Z 2210.2082519531 2021-07-28T14:29:54.199Z 2195.4 2021-07-28T14:29:56.268Z 2185.4 2021-07-28T14:30:16.854Z 2179.5 2021-07-28T14:30:28.187Z 2170 2021-07-28T14:30:40.837Z 2167.1 2021-07-28T14:30:51.000Z