Forêt de Bord - GR des Roches -20.05 2015-07-17T11:23:00Z -20.05 2015-07-17T11:23:03Z -19.57 2015-07-17T11:23:17Z -19.57 2015-07-17T11:23:18Z -19.57 2015-07-17T11:23:19Z -19.09 2015-07-17T11:23:22Z -19.57 2015-07-17T11:23:23Z -19.57 2015-07-17T11:23:24Z -19.57 2015-07-17T11:23:25Z -19.09 2015-07-17T11:23:26Z -13.32 2015-07-17T11:23:30Z -7.55 2015-07-17T11:23:32Z -3.23 2015-07-17T11:23:34Z 1.58 2015-07-17T11:23:36Z 5.42 2015-07-17T11:23:38Z 8.79 2015-07-17T11:23:40Z 12.15 2015-07-17T11:23:42Z 15.04 2015-07-17T11:23:44Z 18.4 2015-07-17T11:23:46Z 20.32 2015-07-17T11:23:48Z 23.69 2015-07-17T11:23:51Z 27.05 2015-07-17T11:23:55Z 26.57 2015-07-17T11:24:00Z 26.57 2015-07-17T11:24:01Z 26.57 2015-07-17T11:24:02Z 27.05 2015-07-17T11:24:03Z 26.57 2015-07-17T11:24:04Z 26.57 2015-07-17T11:24:05Z 26.57 2015-07-17T11:24:06Z 26.57 2015-07-17T11:24:07Z 26.57 2015-07-17T11:24:19Z 27.05 2015-07-17T11:24:24Z 27.05 2015-07-17T11:24:25Z 27.05 2015-07-17T11:24:26Z 27.05 2015-07-17T11:24:27Z 27.53 2015-07-17T11:24:28Z 26.57 2015-07-17T11:24:39Z 26.57 2015-07-17T11:24:40Z 27.05 2015-07-17T11:24:41Z 25.61 2015-07-17T11:24:42Z 28.02 2015-07-17T11:24:43Z 27.05 2015-07-17T11:24:58Z 27.53 2015-07-17T11:25:08Z 26.57 2015-07-17T11:25:17Z 26.57 2015-07-17T11:25:18Z 26.57 2015-07-17T11:25:21Z 26.57 2015-07-17T11:25:22Z 27.05 2015-07-17T11:25:24Z 26.57 2015-07-17T11:25:30Z 26.57 2015-07-17T11:25:31Z 26.57 2015-07-17T11:25:32Z 26.57 2015-07-17T11:25:33Z 26.57 2015-07-17T11:25:34Z 26.09 2015-07-17T11:25:43Z 26.09 2015-07-17T11:25:44Z 26.57 2015-07-17T11:25:49Z 26.57 2015-07-17T11:25:50Z 26.57 2015-07-17T11:25:52Z 26.57 2015-07-17T11:25:57Z 27.05 2015-07-17T11:26:05Z 27.05 2015-07-17T11:26:15Z 27.05 2015-07-17T11:26:29Z 27.05 2015-07-17T11:26:33Z 27.05 2015-07-17T11:26:35Z 27.05 2015-07-17T11:26:47Z 27.05 2015-07-17T11:27:01Z 26.57 2015-07-17T11:27:18Z 26.57 2015-07-17T11:27:46Z 26.57 2015-07-17T11:27:56Z 26.09 2015-07-17T11:27:58Z 26.57 2015-07-17T11:28:15Z 27.05 2015-07-17T11:28:30Z 27.05 2015-07-17T11:28:31Z 27.53 2015-07-17T11:28:32Z 27.05 2015-07-17T11:28:48Z 26.57 2015-07-17T11:29:03Z 27.53 2015-07-17T11:29:16Z 27.53 2015-07-17T11:29:17Z 27.53 2015-07-17T11:29:18Z 27.53 2015-07-17T11:29:19Z 28.02 2015-07-17T11:29:20Z 28.02 2015-07-17T11:29:21Z 28.02 2015-07-17T11:29:22Z 28.02 2015-07-17T11:29:23Z 28.5 2015-07-17T11:29:38Z 28.98 2015-07-17T11:29:40Z 29.46 2015-07-17T11:29:41Z 29.46 2015-07-17T11:29:42Z 29.46 2015-07-17T11:29:43Z 29.46 2015-07-17T11:29:44Z 32.34 2015-07-17T11:29:56Z 35.71 2015-07-17T11:30:08Z 38.59 2015-07-17T11:30:23Z 41.47 2015-07-17T11:30:35Z 41.47 2015-07-17T11:30:36Z 41.95 2015-07-17T11:30:37Z 41.95 2015-07-17T11:30:38Z 41.47 2015-07-17T11:30:39Z 41.47 2015-07-17T11:30:54Z 41.47 2015-07-17T11:31:27Z 40.99 2015-07-17T11:31:54Z 40.99 2015-07-17T11:31:55Z 40.99 2015-07-17T11:31:56Z 40.99 2015-07-17T11:31:57Z 40.51 2015-07-17T11:32:07Z 38.59 2015-07-17T11:32:16Z 38.59 2015-07-17T11:32:17Z 39.07 2015-07-17T11:32:22Z 39.07 2015-07-17T11:32:23Z 41.95 2015-07-17T11:32:34Z 41.47 2015-07-17T11:32:37Z 41.47 2015-07-17T11:32:38Z 41.47 2015-07-17T11:32:39Z 41.47 2015-07-17T11:32:40Z 41.47 2015-07-17T11:32:41Z 41.47 2015-07-17T11:32:42Z 41.95 2015-07-17T11:32:52Z 41.95 2015-07-17T11:32:56Z 41.95 2015-07-17T11:33:11Z 42.92 2015-07-17T11:33:22Z 42.44 2015-07-17T11:33:25Z 42.44 2015-07-17T11:33:38Z 42.44 2015-07-17T11:33:39Z 42.92 2015-07-17T11:33:46Z 42.92 2015-07-17T11:33:48Z 42.44 2015-07-17T11:33:51Z 42.44 2015-07-17T11:33:52Z 42.44 2015-07-17T11:33:59Z 42.44 2015-07-17T11:34:00Z 42.44 2015-07-17T11:34:01Z 42.44 2015-07-17T11:34:02Z 42.44 2015-07-17T11:34:03Z 42.44 2015-07-17T11:34:04Z 42.44 2015-07-17T11:34:05Z 42.92 2015-07-17T11:34:07Z 42.92 2015-07-17T11:34:09Z 42.44 2015-07-17T11:34:10Z 42.44 2015-07-17T11:34:11Z 42.44 2015-07-17T11:34:12Z 42.92 2015-07-17T11:34:13Z 42.92 2015-07-17T11:34:16Z 42.92 2015-07-17T11:34:17Z 42.92 2015-07-17T11:34:18Z 42.92 2015-07-17T11:34:19Z 42.92 2015-07-17T11:34:20Z 42.92 2015-07-17T11:34:21Z 42.44 2015-07-17T11:34:23Z 42.92 2015-07-17T11:34:25Z 42.92 2015-07-17T11:34:26Z 42.92 2015-07-17T11:34:27Z 43.88 2015-07-17T11:34:29Z 43.4 2015-07-17T11:34:32Z 43.4 2015-07-17T11:34:33Z 43.88 2015-07-17T11:34:37Z 44.36 2015-07-17T11:34:39Z 44.36 2015-07-17T11:34:40Z 44.36 2015-07-17T11:34:41Z 44.36 2015-07-17T11:34:42Z 43.88 2015-07-17T11:34:43Z 44.84 2015-07-17T11:34:56Z 44.84 2015-07-17T11:34:57Z 44.84 2015-07-17T11:34:58Z 44.84 2015-07-17T11:34:59Z 45.32 2015-07-17T11:35:00Z 45.8 2015-07-17T11:35:04Z 45.8 2015-07-17T11:35:05Z 47.24 2015-07-17T11:35:16Z 48.68 2015-07-17T11:35:29Z 49.65 2015-07-17T11:35:39Z 51.57 2015-07-17T11:35:53Z 54.45 2015-07-17T11:36:08Z 56.86 2015-07-17T11:36:20Z 58.3 2015-07-17T11:36:33Z 60.7 2015-07-17T11:36:49Z 60.22 2015-07-17T11:37:05Z 59.74 2015-07-17T11:37:07Z 59.26 2015-07-17T11:37:08Z 58.78 2015-07-17T11:37:09Z 58.78 2015-07-17T11:37:11Z 62.14 2015-07-17T11:37:22Z 63.1 2015-07-17T11:37:28Z 63.58 2015-07-17T11:37:29Z 63.58 2015-07-17T11:37:42Z 64.07 2015-07-17T11:37:58Z 64.55 2015-07-17T11:38:05Z 65.03 2015-07-17T11:38:06Z 65.03 2015-07-17T11:38:07Z 65.51 2015-07-17T11:38:08Z 65.51 2015-07-17T11:38:09Z 65.51 2015-07-17T11:38:10Z 65.99 2015-07-17T11:38:11Z 66.47 2015-07-17T11:38:12Z 66.47 2015-07-17T11:38:13Z 66.47 2015-07-17T11:38:14Z 66.95 2015-07-17T11:38:15Z 66.95 2015-07-17T11:38:16Z 66.95 2015-07-17T11:38:17Z 67.43 2015-07-17T11:38:18Z 67.43 2015-07-17T11:38:19Z 67.91 2015-07-17T11:38:20Z 67.91 2015-07-17T11:38:21Z 68.39 2015-07-17T11:38:22Z 68.39 2015-07-17T11:38:23Z 68.87 2015-07-17T11:38:24Z 71.27 2015-07-17T11:38:35Z 74.16 2015-07-17T11:38:48Z 76.56 2015-07-17T11:39:01Z 78.97 2015-07-17T11:39:11Z 79.45 2015-07-17T11:39:13Z 79.45 2015-07-17T11:39:14Z 79.45 2015-07-17T11:39:15Z 79.93 2015-07-17T11:39:16Z 80.41 2015-07-17T11:39:17Z 80.41 2015-07-17T11:39:18Z 81.85 2015-07-17T11:39:25Z 82.33 2015-07-17T11:39:26Z 82.33 2015-07-17T11:39:27Z 82.81 2015-07-17T11:39:28Z 82.81 2015-07-17T11:39:29Z 82.81 2015-07-17T11:39:30Z 83.29 2015-07-17T11:39:31Z 83.29 2015-07-17T11:39:32Z 83.77 2015-07-17T11:39:33Z 83.77 2015-07-17T11:39:34Z 83.77 2015-07-17T11:39:35Z 84.25 2015-07-17T11:39:36Z 84.25 2015-07-17T11:39:37Z 84.25 2015-07-17T11:39:38Z 84.73 2015-07-17T11:39:39Z 84.73 2015-07-17T11:39:40Z 84.73 2015-07-17T11:39:41Z 85.69 2015-07-17T11:39:45Z 85.69 2015-07-17T11:39:46Z 86.18 2015-07-17T11:39:47Z 86.66 2015-07-17T11:39:48Z 86.66 2015-07-17T11:39:49Z 86.66 2015-07-17T11:39:50Z 87.14 2015-07-17T11:39:51Z 89.54 2015-07-17T11:40:02Z 91.94 2015-07-17T11:40:11Z 94.35 2015-07-17T11:40:22Z 95.31 2015-07-17T11:40:28Z 98.19 2015-07-17T11:40:39Z 100.11 2015-07-17T11:40:48Z 103 2015-07-17T11:40:59Z 106.36 2015-07-17T11:41:10Z 109.25 2015-07-17T11:41:20Z 109.73 2015-07-17T11:41:21Z 109.73 2015-07-17T11:41:22Z 113.09 2015-07-17T11:41:33Z 115.5 2015-07-17T11:41:42Z 115.5 2015-07-17T11:41:43Z 115.98 2015-07-17T11:41:44Z 118.86 2015-07-17T11:41:58Z 120.78 2015-07-17T11:42:09Z 122.71 2015-07-17T11:42:18Z 125.11 2015-07-17T11:42:29Z 126.07 2015-07-17T11:42:41Z 126.55 2015-07-17T11:42:54Z 127.03 2015-07-17T11:43:00Z 127.99 2015-07-17T11:43:13Z 127.99 2015-07-17T11:43:19Z 127.99 2015-07-17T11:43:21Z 127.99 2015-07-17T11:43:30Z 127.99 2015-07-17T11:43:33Z 127.99 2015-07-17T11:43:34Z 127.51 2015-07-17T11:43:50Z 127.99 2015-07-17T11:44:08Z 127.99 2015-07-17T11:44:16Z 128.47 2015-07-17T11:44:17Z 128.47 2015-07-17T11:44:18Z 128.95 2015-07-17T11:44:27Z 129.43 2015-07-17T11:44:41Z 129.43 2015-07-17T11:44:45Z 128.95 2015-07-17T11:44:56Z 129.43 2015-07-17T11:44:57Z 128.95 2015-07-17T11:45:10Z 128.95 2015-07-17T11:45:11Z 128.47 2015-07-17T11:45:12Z 128.47 2015-07-17T11:45:13Z 128.47 2015-07-17T11:45:14Z 127.99 2015-07-17T11:45:28Z 127.51 2015-07-17T11:45:39Z 127.51 2015-07-17T11:45:45Z 127.51 2015-07-17T11:45:46Z 127.51 2015-07-17T11:45:47Z 127.51 2015-07-17T11:45:48Z 127.51 2015-07-17T11:45:49Z 127.03 2015-07-17T11:45:57Z 127.03 2015-07-17T11:46:06Z 127.51 2015-07-17T11:46:21Z 127.03 2015-07-17T11:46:22Z 127.03 2015-07-17T11:46:23Z 127.03 2015-07-17T11:46:24Z 126.55 2015-07-17T11:46:25Z 126.55 2015-07-17T11:46:26Z 126.55 2015-07-17T11:46:27Z 126.55 2015-07-17T11:46:28Z 126.07 2015-07-17T11:46:29Z 126.07 2015-07-17T11:46:32Z 125.59 2015-07-17T11:46:44Z 125.59 2015-07-17T11:46:47Z 125.59 2015-07-17T11:46:48Z 126.07 2015-07-17T11:46:49Z 127.03 2015-07-17T11:46:51Z 126.07 2015-07-17T11:46:53Z 126.07 2015-07-17T11:46:58Z 126.07 2015-07-17T11:46:59Z 126.55 2015-07-17T11:47:09Z 127.51 2015-07-17T11:47:21Z 127.51 2015-07-17T11:47:22Z 127.99 2015-07-17T11:47:25Z 128.95 2015-07-17T11:47:31Z 129.43 2015-07-17T11:47:34Z 129.92 2015-07-17T11:47:36Z 129.92 2015-07-17T11:47:37Z 129.92 2015-07-17T11:47:38Z 130.4 2015-07-17T11:47:39Z 130.4 2015-07-17T11:47:40Z 131.84 2015-07-17T11:47:57Z 133.76 2015-07-17T11:48:12Z 134.72 2015-07-17T11:48:27Z 135.2 2015-07-17T11:48:31Z 135.68 2015-07-17T11:48:45Z 135.68 2015-07-17T11:48:46Z 135.68 2015-07-17T11:48:47Z 136.16 2015-07-17T11:48:49Z 136.64 2015-07-17T11:48:52Z 135.68 2015-07-17T11:48:53Z 135.68 2015-07-17T11:48:56Z 135.68 2015-07-17T11:48:57Z 135.68 2015-07-17T11:49:01Z 135.68 2015-07-17T11:49:07Z 135.2 2015-07-17T11:49:21Z 133.76 2015-07-17T11:49:34Z 131.84 2015-07-17T11:49:47Z 129.43 2015-07-17T11:50:01Z 128.47 2015-07-17T11:50:06Z 127.99 2015-07-17T11:50:19Z 125.11 2015-07-17T11:50:33Z 127.99 2015-07-17T11:50:46Z 128.95 2015-07-17T11:50:50Z 128.95 2015-07-17T11:50:51Z 129.43 2015-07-17T11:50:55Z 129.92 2015-07-17T11:50:56Z 129.92 2015-07-17T11:50:58Z 130.4 2015-07-17T11:51:13Z 129.92 2015-07-17T11:51:26Z 129.92 2015-07-17T11:51:29Z 129.92 2015-07-17T11:51:30Z 129.43 2015-07-17T11:51:32Z 129.43 2015-07-17T11:51:33Z 127.99 2015-07-17T11:51:42Z 127.99 2015-07-17T11:51:43Z 124.63 2015-07-17T11:51:56Z 123.67 2015-07-17T11:51:57Z 123.19 2015-07-17T11:51:58Z 123.19 2015-07-17T11:51:59Z 122.22 2015-07-17T11:52:00Z 122.22 2015-07-17T11:52:01Z 121.26 2015-07-17T11:52:02Z 118.38 2015-07-17T11:52:08Z 115.01 2015-07-17T11:52:13Z 111.65 2015-07-17T11:52:17Z 111.65 2015-07-17T11:52:18Z 111.65 2015-07-17T11:52:19Z 111.65 2015-07-17T11:52:20Z 112.13 2015-07-17T11:52:21Z 112.13 2015-07-17T11:52:25Z 112.13 2015-07-17T11:52:26Z 113.09 2015-07-17T11:52:36Z 113.57 2015-07-17T11:52:58Z 112.61 2015-07-17T11:53:07Z 112.61 2015-07-17T11:53:09Z 109.25 2015-07-17T11:53:20Z 105.88 2015-07-17T11:53:29Z 102.52 2015-07-17T11:53:34Z 99.15 2015-07-17T11:53:43Z 96.27 2015-07-17T11:53:52Z 92.9 2015-07-17T11:53:58Z 90.02 2015-07-17T11:54:03Z 89.54 2015-07-17T11:54:04Z 89.54 2015-07-17T11:54:05Z 88.1 2015-07-17T11:54:08Z 85.21 2015-07-17T11:54:16Z 81.85 2015-07-17T11:54:21Z 80.89 2015-07-17T11:54:26Z 80.41 2015-07-17T11:54:27Z 79.93 2015-07-17T11:54:28Z 79.45 2015-07-17T11:54:29Z 79.45 2015-07-17T11:54:30Z 79.45 2015-07-17T11:54:31Z 79.45 2015-07-17T11:54:32Z 78.97 2015-07-17T11:54:33Z 78.97 2015-07-17T11:54:34Z 78.97 2015-07-17T11:54:35Z 78.97 2015-07-17T11:54:36Z 78.97 2015-07-17T11:54:37Z 77.52 2015-07-17T11:54:49Z 75.6 2015-07-17T11:55:01Z 72.24 2015-07-17T11:55:13Z 73.68 2015-07-17T11:55:28Z 73.68 2015-07-17T11:55:35Z 73.68 2015-07-17T11:55:36Z 74.16 2015-07-17T11:55:52Z 72.72 2015-07-17T11:56:03Z 72.72 2015-07-17T11:56:04Z 72.24 2015-07-17T11:56:05Z 72.72 2015-07-17T11:56:06Z 72.24 2015-07-17T11:56:07Z 72.24 2015-07-17T11:56:08Z 71.76 2015-07-17T11:56:09Z 71.27 2015-07-17T11:56:11Z 71.27 2015-07-17T11:56:12Z 71.27 2015-07-17T11:56:13Z 70.79 2015-07-17T11:56:14Z 70.79 2015-07-17T11:56:15Z 70.79 2015-07-17T11:56:16Z 70.79 2015-07-17T11:56:17Z 71.27 2015-07-17T11:56:18Z 70.79 2015-07-17T11:56:19Z 70.79 2015-07-17T11:56:20Z 70.79 2015-07-17T11:56:21Z 70.79 2015-07-17T11:56:22Z 71.27 2015-07-17T11:56:25Z 71.27 2015-07-17T11:56:30Z 71.27 2015-07-17T11:56:32Z 71.27 2015-07-17T11:56:33Z 71.27 2015-07-17T11:56:34Z 71.27 2015-07-17T11:56:38Z 71.76 2015-07-17T11:56:45Z 71.27 2015-07-17T11:56:59Z 69.83 2015-07-17T11:57:12Z 66.95 2015-07-17T11:57:25Z 65.99 2015-07-17T11:57:27Z 64.07 2015-07-17T11:57:32Z 63.58 2015-07-17T11:57:46Z 65.03 2015-07-17T11:57:54Z 65.03 2015-07-17T11:58:09Z 65.03 2015-07-17T11:58:10Z 65.51 2015-07-17T11:58:16Z 65.99 2015-07-17T11:58:17Z 65.51 2015-07-17T11:58:18Z 66.47 2015-07-17T11:58:22Z 66.47 2015-07-17T11:58:38Z 65.99 2015-07-17T11:58:41Z 65.99 2015-07-17T11:58:45Z 65.99 2015-07-17T11:58:47Z 65.99 2015-07-17T11:58:48Z 66.47 2015-07-17T11:58:59Z 66.95 2015-07-17T11:59:00Z 66.95 2015-07-17T11:59:01Z 67.43 2015-07-17T11:59:02Z 67.43 2015-07-17T11:59:03Z 67.43 2015-07-17T11:59:15Z 67.43 2015-07-17T11:59:19Z 67.43 2015-07-17T11:59:30Z 67.43 2015-07-17T11:59:32Z 66.47 2015-07-17T11:59:46Z 66.47 2015-07-17T11:59:49Z 65.03 2015-07-17T12:00:04Z 65.03 2015-07-17T12:00:05Z 65.03 2015-07-17T12:00:07Z 64.55 2015-07-17T12:00:10Z 64.55 2015-07-17T12:00:17Z 64.07 2015-07-17T12:00:18Z 64.07 2015-07-17T12:00:19Z 64.07 2015-07-17T12:00:20Z 64.07 2015-07-17T12:00:21Z 64.55 2015-07-17T12:00:22Z 65.99 2015-07-17T12:00:34Z 66.95 2015-07-17T12:00:46Z 67.91 2015-07-17T12:00:57Z 69.35 2015-07-17T12:01:09Z 70.79 2015-07-17T12:01:21Z 72.24 2015-07-17T12:01:35Z 73.2 2015-07-17T12:01:48Z 73.2 2015-07-17T12:02:03Z 72.72 2015-07-17T12:02:04Z 73.2 2015-07-17T12:02:05Z 74.16 2015-07-17T12:02:20Z 76.56 2015-07-17T12:02:33Z 78.97 2015-07-17T12:02:48Z 80.89 2015-07-17T12:03:02Z 80.89 2015-07-17T12:03:03Z 80.89 2015-07-17T12:03:04Z 80.89 2015-07-17T12:03:05Z 80.89 2015-07-17T12:03:06Z 81.85 2015-07-17T12:03:18Z 84.25 2015-07-17T12:03:31Z 85.21 2015-07-17T12:03:44Z 85.69 2015-07-17T12:03:51Z 86.18 2015-07-17T12:04:02Z 86.18 2015-07-17T12:04:03Z 86.66 2015-07-17T12:04:08Z 86.66 2015-07-17T12:04:09Z 86.66 2015-07-17T12:04:23Z 86.18 2015-07-17T12:04:37Z 86.18 2015-07-17T12:04:40Z 87.14 2015-07-17T12:04:54Z 87.14 2015-07-17T12:04:55Z 87.14 2015-07-17T12:05:12Z 85.21 2015-07-17T12:05:17Z 84.73 2015-07-17T12:05:18Z 83.29 2015-07-17T12:05:27Z 83.77 2015-07-17T12:05:28Z 83.77 2015-07-17T12:05:29Z 83.29 2015-07-17T12:05:30Z 83.77 2015-07-17T12:05:31Z 84.25 2015-07-17T12:05:34Z 83.77 2015-07-17T12:05:35Z 84.25 2015-07-17T12:05:38Z 83.77 2015-07-17T12:05:39Z 84.73 2015-07-17T12:05:40Z 86.18 2015-07-17T12:05:47Z 86.66 2015-07-17T12:05:48Z 90.02 2015-07-17T12:05:59Z 90.98 2015-07-17T12:06:03Z 90.98 2015-07-17T12:06:04Z 91.46 2015-07-17T12:06:05Z 91.94 2015-07-17T12:06:17Z 91.94 2015-07-17T12:06:21Z 91.94 2015-07-17T12:06:22Z 91.46 2015-07-17T12:06:23Z 91.46 2015-07-17T12:06:24Z 91.46 2015-07-17T12:06:25Z 90.5 2015-07-17T12:06:28Z 90.02 2015-07-17T12:06:29Z 89.54 2015-07-17T12:06:30Z 89.06 2015-07-17T12:06:31Z 88.58 2015-07-17T12:06:32Z 86.18 2015-07-17T12:06:38Z 85.21 2015-07-17T12:06:40Z 85.21 2015-07-17T12:06:41Z 84.73 2015-07-17T12:06:42Z 85.21 2015-07-17T12:06:43Z 85.69 2015-07-17T12:06:44Z 85.69 2015-07-17T12:06:45Z 85.69 2015-07-17T12:06:46Z 85.69 2015-07-17T12:06:47Z 85.69 2015-07-17T12:06:48Z 85.69 2015-07-17T12:06:49Z 85.21 2015-07-17T12:06:50Z 85.21 2015-07-17T12:06:51Z 84.73 2015-07-17T12:06:52Z 82.81 2015-07-17T12:06:55Z 78 2015-07-17T12:07:01Z 74.64 2015-07-17T12:07:04Z 73.68 2015-07-17T12:07:06Z 72.24 2015-07-17T12:07:07Z 71.27 2015-07-17T12:07:08Z 68.39 2015-07-17T12:07:11Z 67.43 2015-07-17T12:07:12Z 66.47 2015-07-17T12:07:13Z 65.03 2015-07-17T12:07:15Z 64.55 2015-07-17T12:07:16Z 63.58 2015-07-17T12:07:21Z 63.58 2015-07-17T12:07:22Z 63.1 2015-07-17T12:07:24Z 63.1 2015-07-17T12:07:25Z 62.62 2015-07-17T12:07:26Z 63.1 2015-07-17T12:07:31Z 63.1 2015-07-17T12:07:32Z 63.1 2015-07-17T12:07:33Z 63.58 2015-07-17T12:07:34Z 63.1 2015-07-17T12:07:35Z 63.1 2015-07-17T12:07:36Z 60.22 2015-07-17T12:07:49Z 59.74 2015-07-17T12:07:52Z 56.86 2015-07-17T12:08:06Z 55.89 2015-07-17T12:08:09Z 55.41 2015-07-17T12:08:10Z 55.41 2015-07-17T12:08:11Z 54.93 2015-07-17T12:08:12Z 54.45 2015-07-17T12:08:13Z 51.57 2015-07-17T12:08:24Z 51.57 2015-07-17T12:08:25Z 50.13 2015-07-17T12:08:29Z 50.13 2015-07-17T12:08:30Z 49.65 2015-07-17T12:08:31Z 49.65 2015-07-17T12:08:32Z 50.13 2015-07-17T12:08:33Z 49.65 2015-07-17T12:08:34Z 49.65 2015-07-17T12:08:35Z 50.13 2015-07-17T12:08:36Z 51.09 2015-07-17T12:08:47Z 51.09 2015-07-17T12:08:51Z 51.57 2015-07-17T12:09:00Z 52.05 2015-07-17T12:09:02Z 52.05 2015-07-17T12:09:03Z 52.05 2015-07-17T12:09:04Z 51.57 2015-07-17T12:09:14Z 52.05 2015-07-17T12:09:17Z 52.05 2015-07-17T12:09:24Z 52.05 2015-07-17T12:09:26Z 52.53 2015-07-17T12:09:30Z 52.05 2015-07-17T12:09:31Z 52.05 2015-07-17T12:09:42Z 52.53 2015-07-17T12:09:48Z 52.53 2015-07-17T12:09:49Z 52.53 2015-07-17T12:09:50Z 53.01 2015-07-17T12:09:55Z 53.49 2015-07-17T12:09:56Z 53.01 2015-07-17T12:09:57Z 53.49 2015-07-17T12:09:58Z 53.49 2015-07-17T12:09:59Z 53.49 2015-07-17T12:10:00Z 53.01 2015-07-17T12:10:01Z 53.49 2015-07-17T12:10:02Z 53.01 2015-07-17T12:10:03Z 53.01 2015-07-17T12:10:04Z 53.01 2015-07-17T12:10:05Z 53.01 2015-07-17T12:10:06Z 52.53 2015-07-17T12:10:13Z 52.53 2015-07-17T12:10:14Z 52.53 2015-07-17T12:10:26Z 52.53 2015-07-17T12:10:27Z 52.05 2015-07-17T12:10:38Z 51.57 2015-07-17T12:10:42Z 51.57 2015-07-17T12:10:52Z 51.57 2015-07-17T12:10:53Z 52.53 2015-07-17T12:10:54Z 51.57 2015-07-17T12:10:55Z 51.57 2015-07-17T12:10:56Z 51.57 2015-07-17T12:10:57Z 51.57 2015-07-17T12:10:59Z 51.57 2015-07-17T12:11:01Z 52.05 2015-07-17T12:11:02Z 52.05 2015-07-17T12:11:05Z 52.05 2015-07-17T12:11:06Z 51.09 2015-07-17T12:11:18Z 50.61 2015-07-17T12:11:24Z 50.61 2015-07-17T12:11:25Z 50.61 2015-07-17T12:11:26Z 50.13 2015-07-17T12:11:27Z 50.13 2015-07-17T12:11:28Z 48.68 2015-07-17T12:11:37Z 47.72 2015-07-17T12:11:40Z 47.72 2015-07-17T12:11:41Z 47.24 2015-07-17T12:11:42Z 47.24 2015-07-17T12:11:43Z 46.76 2015-07-17T12:11:44Z 46.76 2015-07-17T12:11:45Z 46.76 2015-07-17T12:11:46Z 46.28 2015-07-17T12:11:47Z 44.84 2015-07-17T12:11:54Z 44.36 2015-07-17T12:11:55Z 42.44 2015-07-17T12:12:06Z 41.47 2015-07-17T12:12:16Z 41.47 2015-07-17T12:12:17Z 41.47 2015-07-17T12:12:18Z 41.47 2015-07-17T12:12:19Z 40.99 2015-07-17T12:12:20Z 40.99 2015-07-17T12:12:21Z 40.51 2015-07-17T12:12:22Z 41.47 2015-07-17T12:12:30Z 41.47 2015-07-17T12:12:31Z 41.47 2015-07-17T12:12:32Z 41.47 2015-07-17T12:12:40Z 41.47 2015-07-17T12:12:41Z 40.99 2015-07-17T12:12:45Z 40.99 2015-07-17T12:12:46Z 40.99 2015-07-17T12:12:49Z 40.99 2015-07-17T12:12:50Z 40.99 2015-07-17T12:12:53Z 40.99 2015-07-17T12:13:01Z 40.51 2015-07-17T12:13:28Z 40.51 2015-07-17T12:13:43Z 40.03 2015-07-17T12:13:49Z 40.51 2015-07-17T12:13:50Z 40.99 2015-07-17T12:13:58Z 40.99 2015-07-17T12:13:59Z 40.99 2015-07-17T12:14:00Z 40.99 2015-07-17T12:14:01Z 41.47 2015-07-17T12:14:02Z 41.47 2015-07-17T12:14:03Z 41.47 2015-07-17T12:14:04Z 41.47 2015-07-17T12:14:05Z 41.47 2015-07-17T12:14:06Z 41.47 2015-07-17T12:14:07Z 41.95 2015-07-17T12:14:15Z 41.95 2015-07-17T12:14:16Z 41.95 2015-07-17T12:14:17Z 42.44 2015-07-17T12:14:23Z 42.44 2015-07-17T12:14:24Z 42.92 2015-07-17T12:14:27Z 43.4 2015-07-17T12:14:32Z 43.4 2015-07-17T12:14:33Z 43.88 2015-07-17T12:14:34Z 43.88 2015-07-17T12:14:35Z 43.88 2015-07-17T12:14:36Z 44.36 2015-07-17T12:14:37Z 44.36 2015-07-17T12:14:38Z 44.84 2015-07-17T12:14:39Z 44.36 2015-07-17T12:14:40Z 44.84 2015-07-17T12:14:41Z 45.32 2015-07-17T12:14:44Z 47.24 2015-07-17T12:14:55Z 48.68 2015-07-17T12:15:06Z 49.65 2015-07-17T12:15:16Z 51.09 2015-07-17T12:15:26Z 53.49 2015-07-17T12:15:38Z 54.93 2015-07-17T12:15:44Z 54.93 2015-07-17T12:15:45Z 55.41 2015-07-17T12:15:46Z 55.41 2015-07-17T12:15:47Z 55.41 2015-07-17T12:15:48Z 55.41 2015-07-17T12:15:49Z 55.89 2015-07-17T12:15:50Z 56.86 2015-07-17T12:16:00Z 56.86 2015-07-17T12:16:03Z 55.41 2015-07-17T12:16:16Z 54.93 2015-07-17T12:16:18Z 54.93 2015-07-17T12:16:19Z 54.45 2015-07-17T12:16:28Z 53.97 2015-07-17T12:16:30Z 53.01 2015-07-17T12:16:40Z 53.49 2015-07-17T12:16:41Z 53.49 2015-07-17T12:16:42Z 53.49 2015-07-17T12:16:43Z 53.49 2015-07-17T12:16:44Z 53.49 2015-07-17T12:16:45Z 53.49 2015-07-17T12:16:46Z 53.49 2015-07-17T12:16:47Z 53.97 2015-07-17T12:16:48Z 53.49 2015-07-17T12:16:49Z 53.97 2015-07-17T12:16:50Z 54.45 2015-07-17T12:16:51Z 54.45 2015-07-17T12:16:52Z 54.45 2015-07-17T12:16:53Z 54.45 2015-07-17T12:16:57Z 54.93 2015-07-17T12:16:58Z 56.86 2015-07-17T12:17:10Z 56.86 2015-07-17T12:17:11Z 56.86 2015-07-17T12:17:12Z 57.34 2015-07-17T12:17:15Z 58.3 2015-07-17T12:17:21Z 58.3 2015-07-17T12:17:22Z 60.7 2015-07-17T12:17:34Z 61.66 2015-07-17T12:17:43Z 63.58 2015-07-17T12:17:56Z 64.07 2015-07-17T12:17:58Z 64.07 2015-07-17T12:17:59Z 65.99 2015-07-17T12:18:09Z 67.43 2015-07-17T12:18:20Z 68.87 2015-07-17T12:18:32Z 71.76 2015-07-17T12:18:45Z 72.24 2015-07-17T12:18:47Z 74.16 2015-07-17T12:18:53Z 74.64 2015-07-17T12:18:54Z 76.08 2015-07-17T12:18:55Z 75.6 2015-07-17T12:18:56Z 75.6 2015-07-17T12:18:57Z 76.08 2015-07-17T12:18:58Z 77.52 2015-07-17T12:19:04Z 78 2015-07-17T12:19:05Z 78 2015-07-17T12:19:06Z 75.12 2015-07-17T12:19:13Z 74.16 2015-07-17T12:19:14Z 73.68 2015-07-17T12:19:15Z 72.24 2015-07-17T12:19:17Z 71.76 2015-07-17T12:19:18Z 71.76 2015-07-17T12:19:19Z 71.27 2015-07-17T12:19:20Z 70.79 2015-07-17T12:19:21Z 70.31 2015-07-17T12:19:22Z 69.83 2015-07-17T12:19:23Z 69.35 2015-07-17T12:19:24Z 68.87 2015-07-17T12:19:25Z 68.87 2015-07-17T12:19:26Z 65.03 2015-07-17T12:19:30Z 63.1 2015-07-17T12:19:34Z 60.22 2015-07-17T12:19:48Z 59.26 2015-07-17T12:20:03Z 59.74 2015-07-17T12:20:18Z 60.22 2015-07-17T12:20:34Z 55.89 2015-07-17T12:20:42Z 52.05 2015-07-17T12:20:45Z 48.2 2015-07-17T12:20:48Z 45.8 2015-07-17T12:20:50Z 44.36 2015-07-17T12:20:51Z 40.99 2015-07-17T12:20:54Z 40.99 2015-07-17T12:20:55Z 38.59 2015-07-17T12:20:57Z 38.11 2015-07-17T12:20:58Z 37.63 2015-07-17T12:20:59Z 37.15 2015-07-17T12:21:00Z 37.15 2015-07-17T12:21:01Z 37.15 2015-07-17T12:21:02Z 36.67 2015-07-17T12:21:03Z 36.67 2015-07-17T12:21:04Z 36.19 2015-07-17T12:21:05Z 35.71 2015-07-17T12:21:06Z 36.19 2015-07-17T12:21:07Z 36.19 2015-07-17T12:21:08Z 35.23 2015-07-17T12:21:09Z 35.23 2015-07-17T12:21:10Z 34.26 2015-07-17T12:21:11Z 34.26 2015-07-17T12:21:12Z 34.26 2015-07-17T12:21:13Z 34.26 2015-07-17T12:21:14Z 34.26 2015-07-17T12:21:15Z 34.26 2015-07-17T12:21:16Z 36.67 2015-07-17T12:21:29Z 39.55 2015-07-17T12:21:37Z 39.55 2015-07-17T12:21:38Z 39.55 2015-07-17T12:21:39Z 39.55 2015-07-17T12:21:40Z 40.03 2015-07-17T12:21:41Z 40.03 2015-07-17T12:21:42Z 40.51 2015-07-17T12:21:43Z 40.03 2015-07-17T12:21:45Z 40.03 2015-07-17T12:21:46Z 38.59 2015-07-17T12:21:52Z 38.59 2015-07-17T12:21:53Z 38.59 2015-07-17T12:21:54Z 38.59 2015-07-17T12:21:55Z 38.11 2015-07-17T12:21:56Z 35.23 2015-07-17T12:22:06Z 34.26 2015-07-17T12:22:08Z 33.78 2015-07-17T12:22:09Z 33.78 2015-07-17T12:22:11Z 33.3 2015-07-17T12:22:12Z 32.82 2015-07-17T12:22:13Z 32.34 2015-07-17T12:22:14Z 31.86 2015-07-17T12:22:15Z 31.38 2015-07-17T12:22:16Z 29.94 2015-07-17T12:22:18Z 30.42 2015-07-17T12:22:19Z 30.42 2015-07-17T12:22:20Z 30.42 2015-07-17T12:22:21Z 29.94 2015-07-17T12:22:22Z 29.46 2015-07-17T12:22:36Z 29.46 2015-07-17T12:22:50Z 29.46 2015-07-17T12:23:10Z 29.46 2015-07-17T12:23:11Z 29.46 2015-07-17T12:23:12Z 29.46 2015-07-17T12:23:13Z 28.98 2015-07-17T12:23:14Z 28.98 2015-07-17T12:23:15Z 28.5 2015-07-17T12:23:16Z 29.46 2015-07-17T12:23:31Z 29.94 2015-07-17T12:23:33Z 30.9 2015-07-17T12:23:35Z 33.3 2015-07-17T12:23:44Z 35.23 2015-07-17T12:23:52Z 38.11 2015-07-17T12:24:04Z 40.51 2015-07-17T12:24:09Z 43.4 2015-07-17T12:24:17Z 43.88 2015-07-17T12:24:18Z 47.72 2015-07-17T12:24:25Z 48.2 2015-07-17T12:24:27Z 48.2 2015-07-17T12:24:29Z 48.2 2015-07-17T12:24:43Z 47.72 2015-07-17T12:25:06Z 47.72 2015-07-17T12:25:29Z 47.72 2015-07-17T12:25:59Z 47.72 2015-07-17T12:26:31Z 47.72 2015-07-17T12:27:01Z 47.72 2015-07-17T12:27:29Z 47.72 2015-07-17T12:27:53Z 47.72 2015-07-17T12:28:21Z 47.72 2015-07-17T12:28:53Z 47.72 2015-07-17T12:29:19Z 47.72 2015-07-17T12:29:20Z 47.72 2015-07-17T12:29:22Z 47.72 2015-07-17T12:29:28Z 51.57 2015-07-17T12:29:33Z 51.57 2015-07-17T12:29:34Z 55.41 2015-07-17T12:29:41Z 58.3 2015-07-17T12:29:52Z 60.7 2015-07-17T12:29:59Z 63.1 2015-07-17T12:30:12Z 65.51 2015-07-17T12:30:25Z 67.91 2015-07-17T12:30:37Z 67.91 2015-07-17T12:30:55Z 67.91 2015-07-17T12:31:06Z 68.87 2015-07-17T12:31:13Z 70.31 2015-07-17T12:31:21Z 72.72 2015-07-17T12:31:32Z 73.2 2015-07-17T12:31:36Z 76.08 2015-07-17T12:31:46Z 77.04 2015-07-17T12:31:50Z 78.48 2015-07-17T12:32:01Z 78.97 2015-07-17T12:32:08Z 79.93 2015-07-17T12:32:13Z 81.37 2015-07-17T12:32:24Z 83.77 2015-07-17T12:32:34Z 85.69 2015-07-17T12:32:44Z 86.66 2015-07-17T12:32:48Z 89.06 2015-07-17T12:32:59Z 90.98 2015-07-17T12:33:07Z 91.46 2015-07-17T12:33:11Z 93.87 2015-07-17T12:33:20Z 96.75 2015-07-17T12:33:32Z 97.71 2015-07-17T12:33:36Z 100.11 2015-07-17T12:33:45Z 102.52 2015-07-17T12:33:56Z 104.92 2015-07-17T12:34:07Z 105.88 2015-07-17T12:34:12Z 106.36 2015-07-17T12:34:19Z 107.32 2015-07-17T12:34:31Z 109.25 2015-07-17T12:34:42Z 109.73 2015-07-17T12:34:45Z 112.13 2015-07-17T12:34:57Z 113.09 2015-07-17T12:35:07Z 115.01 2015-07-17T12:35:17Z 115.01 2015-07-17T12:35:19Z 115.01 2015-07-17T12:35:23Z 115.01 2015-07-17T12:35:24Z 115.01 2015-07-17T12:35:25Z 115.5 2015-07-17T12:35:27Z 115.98 2015-07-17T12:35:35Z 115.98 2015-07-17T12:35:36Z 115.98 2015-07-17T12:35:37Z 115.98 2015-07-17T12:35:38Z 115.98 2015-07-17T12:35:39Z 115.98 2015-07-17T12:35:40Z 115.5 2015-07-17T12:35:46Z 115.5 2015-07-17T12:35:47Z 115.5 2015-07-17T12:35:48Z 115.5 2015-07-17T12:35:49Z 115.5 2015-07-17T12:35:50Z 115.01 2015-07-17T12:35:51Z 115.01 2015-07-17T12:35:52Z 115.01 2015-07-17T12:35:53Z 116.94 2015-07-17T12:36:03Z 117.9 2015-07-17T12:36:06Z 118.38 2015-07-17T12:36:07Z 118.38 2015-07-17T12:36:08Z 118.38 2015-07-17T12:36:09Z 118.38 2015-07-17T12:36:10Z 118.86 2015-07-17T12:36:11Z 118.86 2015-07-17T12:36:12Z 118.86 2015-07-17T12:36:13Z 119.34 2015-07-17T12:36:14Z 119.34 2015-07-17T12:36:15Z 119.34 2015-07-17T12:36:16Z 120.78 2015-07-17T12:36:27Z 120.78 2015-07-17T12:36:28Z 120.78 2015-07-17T12:36:29Z 120.78 2015-07-17T12:36:38Z 121.74 2015-07-17T12:36:49Z 122.71 2015-07-17T12:36:57Z 122.22 2015-07-17T12:37:08Z 122.22 2015-07-17T12:37:16Z 122.22 2015-07-17T12:37:17Z 122.22 2015-07-17T12:37:18Z 122.22 2015-07-17T12:37:19Z 121.74 2015-07-17T12:37:20Z 122.22 2015-07-17T12:37:32Z 122.22 2015-07-17T12:37:36Z 122.71 2015-07-17T12:37:37Z 122.71 2015-07-17T12:37:38Z 122.71 2015-07-17T12:37:39Z 122.71 2015-07-17T12:37:40Z 123.19 2015-07-17T12:37:41Z 123.19 2015-07-17T12:37:42Z 123.67 2015-07-17T12:37:43Z 124.15 2015-07-17T12:37:44Z 124.15 2015-07-17T12:37:45Z 124.63 2015-07-17T12:37:46Z 124.63 2015-07-17T12:37:47Z 125.11 2015-07-17T12:37:48Z 125.11 2015-07-17T12:37:49Z 128.47 2015-07-17T12:37:59Z 129.92 2015-07-17T12:38:10Z 130.4 2015-07-17T12:38:20Z 130.4 2015-07-17T12:38:21Z 130.88 2015-07-17T12:38:22Z 131.84 2015-07-17T12:38:31Z 132.8 2015-07-17T12:38:41Z 133.76 2015-07-17T12:38:42Z 133.76 2015-07-17T12:38:54Z 133.76 2015-07-17T12:38:55Z 133.76 2015-07-17T12:38:56Z 134.72 2015-07-17T12:38:57Z 133.76 2015-07-17T12:38:58Z 133.76 2015-07-17T12:38:59Z 134.24 2015-07-17T12:39:00Z 133.76 2015-07-17T12:39:01Z 133.76 2015-07-17T12:39:02Z 134.24 2015-07-17T12:39:03Z 134.24 2015-07-17T12:39:04Z 134.24 2015-07-17T12:39:05Z 134.24 2015-07-17T12:39:06Z 134.72 2015-07-17T12:39:07Z 134.72 2015-07-17T12:39:08Z 135.2 2015-07-17T12:39:13Z 136.64 2015-07-17T12:39:23Z 136.64 2015-07-17T12:39:30Z 136.64 2015-07-17T12:39:31Z 137.61 2015-07-17T12:39:37Z 137.61 2015-07-17T12:39:38Z 137.61 2015-07-17T12:39:39Z 138.09 2015-07-17T12:39:41Z 138.09 2015-07-17T12:39:42Z 137.61 2015-07-17T12:39:43Z 137.61 2015-07-17T12:39:47Z 138.09 2015-07-17T12:39:48Z 138.09 2015-07-17T12:39:49Z 139.05 2015-07-17T12:39:59Z 139.05 2015-07-17T12:40:02Z 139.05 2015-07-17T12:40:03Z 139.05 2015-07-17T12:40:04Z 139.05 2015-07-17T12:40:05Z 139.05 2015-07-17T12:40:06Z 139.53 2015-07-17T12:40:07Z 139.05 2015-07-17T12:40:10Z 139.05 2015-07-17T12:40:11Z 139.53 2015-07-17T12:40:12Z 139.53 2015-07-17T12:40:13Z 139.53 2015-07-17T12:40:14Z 139.53 2015-07-17T12:40:15Z 139.53 2015-07-17T12:40:16Z 139.53 2015-07-17T12:40:17Z 139.53 2015-07-17T12:40:18Z 140.01 2015-07-17T12:40:19Z 139.53 2015-07-17T12:40:20Z 139.53 2015-07-17T12:40:21Z 140.01 2015-07-17T12:40:22Z 140.01 2015-07-17T12:40:28Z 140.01 2015-07-17T12:40:29Z 140.01 2015-07-17T12:40:30Z 140.01 2015-07-17T12:40:31Z 140.01 2015-07-17T12:40:32Z 140.49 2015-07-17T12:40:39Z 140.49 2015-07-17T12:40:40Z 140.97 2015-07-17T12:40:50Z 141.45 2015-07-17T12:40:58Z 141.45 2015-07-17T12:41:00Z 142.41 2015-07-17T12:41:09Z 142.89 2015-07-17T12:41:13Z 142.89 2015-07-17T12:41:14Z 143.37 2015-07-17T12:41:15Z 142.89 2015-07-17T12:41:16Z 143.37 2015-07-17T12:41:17Z 143.85 2015-07-17T12:41:26Z 144.82 2015-07-17T12:41:36Z 145.78 2015-07-17T12:41:55Z 147.22 2015-07-17T12:42:21Z 148.18 2015-07-17T12:42:42Z 148.18 2015-07-17T12:43:04Z 148.18 2015-07-17T12:43:05Z 148.66 2015-07-17T12:43:07Z 148.66 2015-07-17T12:43:08Z 149.14 2015-07-17T12:43:09Z 149.14 2015-07-17T12:43:10Z 149.14 2015-07-17T12:43:11Z 149.62 2015-07-17T12:43:12Z 149.62 2015-07-17T12:43:13Z 150.58 2015-07-17T12:43:22Z 151.54 2015-07-17T12:43:33Z 151.54 2015-07-17T12:43:36Z 151.54 2015-07-17T12:43:37Z 152.51 2015-07-17T12:43:47Z 152.99 2015-07-17T12:43:53Z 153.95 2015-07-17T12:44:03Z 154.43 2015-07-17T12:44:15Z 153.95 2015-07-17T12:44:27Z 153.95 2015-07-17T12:44:34Z 153.95 2015-07-17T12:44:35Z 153.47 2015-07-17T12:44:36Z 153.47 2015-07-17T12:44:39Z 153.47 2015-07-17T12:44:40Z 153.47 2015-07-17T12:44:41Z 153.47 2015-07-17T12:44:42Z 152.99 2015-07-17T12:44:43Z 152.99 2015-07-17T12:44:45Z 152.99 2015-07-17T12:44:47Z 152.99 2015-07-17T12:44:50Z 152.51 2015-07-17T12:44:51Z 152.99 2015-07-17T12:44:52Z 152.99 2015-07-17T12:44:53Z 152.51 2015-07-17T12:44:54Z 152.51 2015-07-17T12:44:55Z 152.51 2015-07-17T12:45:01Z 152.51 2015-07-17T12:45:02Z 151.54 2015-07-17T12:45:12Z 149.14 2015-07-17T12:45:19Z 149.14 2015-07-17T12:45:26Z 149.14 2015-07-17T12:45:27Z 149.62 2015-07-17T12:45:28Z 150.1 2015-07-17T12:45:37Z 150.1 2015-07-17T12:45:50Z 150.58 2015-07-17T12:45:51Z 150.58 2015-07-17T12:45:52Z 150.58 2015-07-17T12:45:53Z 150.58 2015-07-17T12:45:54Z 150.58 2015-07-17T12:45:55Z 151.06 2015-07-17T12:45:56Z 151.06 2015-07-17T12:45:57Z 151.06 2015-07-17T12:45:58Z 151.06 2015-07-17T12:45:59Z 151.06 2015-07-17T12:46:00Z 151.06 2015-07-17T12:46:06Z 151.06 2015-07-17T12:46:07Z 151.06 2015-07-17T12:46:08Z 151.06 2015-07-17T12:46:13Z 151.06 2015-07-17T12:46:16Z 151.06 2015-07-17T12:46:17Z 151.06 2015-07-17T12:46:18Z 151.06 2015-07-17T12:46:19Z 151.54 2015-07-17T12:46:20Z 151.54 2015-07-17T12:46:21Z 151.54 2015-07-17T12:46:22Z 152.03 2015-07-17T12:46:23Z 152.99 2015-07-17T12:46:35Z 152.99 2015-07-17T12:46:37Z 152.99 2015-07-17T12:46:38Z 152.99 2015-07-17T12:46:39Z 152.99 2015-07-17T12:46:40Z 152.99 2015-07-17T12:46:41Z 152.99 2015-07-17T12:46:42Z 152.99 2015-07-17T12:46:43Z 152.99 2015-07-17T12:46:47Z 152.99 2015-07-17T12:46:52Z 152.99 2015-07-17T12:46:56Z 152.51 2015-07-17T12:46:57Z 152.51 2015-07-17T12:47:00Z 152.51 2015-07-17T12:47:12Z 152.51 2015-07-17T12:47:13Z 152.51 2015-07-17T12:47:15Z 152.51 2015-07-17T12:47:16Z 152.51 2015-07-17T12:47:17Z 152.51 2015-07-17T12:47:18Z 152.51 2015-07-17T12:47:19Z 152.51 2015-07-17T12:47:20Z 152.51 2015-07-17T12:47:21Z 152.99 2015-07-17T12:47:22Z 152.51 2015-07-17T12:47:31Z 152.99 2015-07-17T12:47:45Z 152.51 2015-07-17T12:47:57Z 152.51 2015-07-17T12:48:07Z 152.51 2015-07-17T12:48:12Z 152.03 2015-07-17T12:48:18Z 152.51 2015-07-17T12:48:27Z 152.51 2015-07-17T12:48:49Z 152.99 2015-07-17T12:48:54Z 149.62 2015-07-17T12:49:03Z 145.3 2015-07-17T12:49:07Z 144.34 2015-07-17T12:49:08Z 139.53 2015-07-17T12:49:13Z 135.68 2015-07-17T12:49:17Z 132.32 2015-07-17T12:49:20Z 128.95 2015-07-17T12:49:23Z 127.03 2015-07-17T12:49:25Z 127.03 2015-07-17T12:49:39Z 127.03 2015-07-17T12:49:44Z 127.03 2015-07-17T12:49:50Z 127.51 2015-07-17T12:50:00Z 127.51 2015-07-17T12:50:05Z 127.99 2015-07-17T12:50:09Z 128.47 2015-07-17T12:50:19Z 128.95 2015-07-17T12:50:23Z 129.43 2015-07-17T12:50:28Z 130.88 2015-07-17T12:50:40Z 130.4 2015-07-17T12:50:47Z 129.92 2015-07-17T12:50:49Z 129.43 2015-07-17T12:50:50Z 128.47 2015-07-17T12:50:53Z 127.99 2015-07-17T12:50:54Z 127.51 2015-07-17T12:50:55Z 127.51 2015-07-17T12:50:56Z 127.03 2015-07-17T12:50:57Z 126.07 2015-07-17T12:51:02Z 126.07 2015-07-17T12:51:03Z 126.55 2015-07-17T12:51:13Z 126.55 2015-07-17T12:51:14Z 126.55 2015-07-17T12:51:15Z 127.03 2015-07-17T12:51:16Z 127.03 2015-07-17T12:51:17Z 126.55 2015-07-17T12:51:18Z 126.07 2015-07-17T12:51:19Z 126.07 2015-07-17T12:51:21Z 126.07 2015-07-17T12:51:23Z 125.11 2015-07-17T12:51:27Z 125.11 2015-07-17T12:51:29Z 125.11 2015-07-17T12:51:30Z 124.15 2015-07-17T12:51:32Z 123.67 2015-07-17T12:51:33Z 123.67 2015-07-17T12:51:34Z 122.22 2015-07-17T12:51:39Z 121.74 2015-07-17T12:51:40Z 121.74 2015-07-17T12:51:41Z 121.74 2015-07-17T12:51:42Z 121.74 2015-07-17T12:51:43Z 121.26 2015-07-17T12:51:44Z 121.26 2015-07-17T12:51:47Z 120.78 2015-07-17T12:51:48Z 121.26 2015-07-17T12:51:49Z 120.78 2015-07-17T12:51:50Z 120.78 2015-07-17T12:51:51Z 121.26 2015-07-17T12:51:52Z 121.74 2015-07-17T12:51:53Z 121.74 2015-07-17T12:51:54Z 122.22 2015-07-17T12:51:55Z 123.19 2015-07-17T12:51:58Z 123.67 2015-07-17T12:51:59Z 124.15 2015-07-17T12:52:00Z 124.63 2015-07-17T12:52:01Z 125.11 2015-07-17T12:52:02Z 125.11 2015-07-17T12:52:03Z 125.59 2015-07-17T12:52:04Z 126.07 2015-07-17T12:52:05Z 126.55 2015-07-17T12:52:06Z 127.03 2015-07-17T12:52:07Z 127.51 2015-07-17T12:52:08Z 127.51 2015-07-17T12:52:09Z 128.95 2015-07-17T12:52:16Z 128.95 2015-07-17T12:52:17Z 128.95 2015-07-17T12:52:18Z 130.88 2015-07-17T12:52:30Z 130.4 2015-07-17T12:52:31Z 130.88 2015-07-17T12:52:32Z 130.88 2015-07-17T12:52:33Z 130.88 2015-07-17T12:52:34Z 131.36 2015-07-17T12:52:35Z 131.36 2015-07-17T12:52:48Z 131.36 2015-07-17T12:52:59Z 133.76 2015-07-17T12:53:10Z 136.16 2015-07-17T12:53:20Z 136.64 2015-07-17T12:53:27Z 136.64 2015-07-17T12:53:28Z 137.13 2015-07-17T12:53:29Z 137.13 2015-07-17T12:53:30Z 137.61 2015-07-17T12:53:31Z 138.09 2015-07-17T12:53:32Z 138.09 2015-07-17T12:53:33Z 138.09 2015-07-17T12:53:34Z 140.97 2015-07-17T12:53:45Z 142.41 2015-07-17T12:53:56Z 143.37 2015-07-17T12:54:06Z 143.37 2015-07-17T12:54:07Z 143.37 2015-07-17T12:54:08Z 143.85 2015-07-17T12:54:09Z 143.85 2015-07-17T12:54:10Z 143.85 2015-07-17T12:54:11Z 144.34 2015-07-17T12:54:12Z 144.34 2015-07-17T12:54:13Z 144.82 2015-07-17T12:54:14Z 144.82 2015-07-17T12:54:15Z 145.3 2015-07-17T12:54:18Z 145.3 2015-07-17T12:54:19Z 145.78 2015-07-17T12:54:22Z 145.78 2015-07-17T12:54:23Z 145.78 2015-07-17T12:54:24Z 146.26 2015-07-17T12:54:32Z 146.26 2015-07-17T12:54:44Z 147.22 2015-07-17T12:54:47Z 148.18 2015-07-17T12:54:50Z 149.14 2015-07-17T12:54:55Z 148.18 2015-07-17T12:54:58Z 146.74 2015-07-17T12:55:00Z 146.74 2015-07-17T12:55:10Z 146.74 2015-07-17T12:55:13Z 149.14 2015-07-17T12:55:25Z 152.03 2015-07-17T12:55:34Z 154.43 2015-07-17T12:55:45Z 155.87 2015-07-17T12:55:54Z 155.87 2015-07-17T12:56:05Z 156.35 2015-07-17T12:56:17Z 155.39 2015-07-17T12:56:29Z 154.91 2015-07-17T12:56:41Z 154.43 2015-07-17T12:56:42Z 154.43 2015-07-17T12:56:43Z 154.43 2015-07-17T12:56:44Z 154.43 2015-07-17T12:56:45Z 154.43 2015-07-17T12:56:46Z 154.43 2015-07-17T12:56:47Z 154.91 2015-07-17T12:56:48Z 154.91 2015-07-17T12:56:49Z 154.91 2015-07-17T12:56:50Z 154.91 2015-07-17T12:56:51Z 154.91 2015-07-17T12:56:52Z 155.87 2015-07-17T12:57:07Z 155.39 2015-07-17T12:57:17Z 155.87 2015-07-17T12:57:27Z 155.87 2015-07-17T12:57:36Z 155.87 2015-07-17T12:58:14Z 155.39 2015-07-17T12:58:52Z 154.91 2015-07-17T12:59:16Z 153.95 2015-07-17T12:59:26Z 152.03 2015-07-17T12:59:40Z 152.03 2015-07-17T12:59:42Z 151.06 2015-07-17T12:59:54Z 151.06 2015-07-17T12:59:56Z 150.58 2015-07-17T12:59:57Z 150.1 2015-07-17T13:00:06Z 150.1 2015-07-17T13:00:09Z 148.66 2015-07-17T13:00:17Z 148.66 2015-07-17T13:00:18Z 148.18 2015-07-17T13:00:20Z 144.82 2015-07-17T13:00:29Z 144.82 2015-07-17T13:00:30Z 142.41 2015-07-17T13:00:35Z 142.89 2015-07-17T13:00:36Z 141.45 2015-07-17T13:00:38Z 141.45 2015-07-17T13:00:39Z 141.45 2015-07-17T13:00:40Z 143.37 2015-07-17T13:00:44Z 146.26 2015-07-17T13:00:48Z 146.74 2015-07-17T13:00:49Z 147.22 2015-07-17T13:00:51Z 149.14 2015-07-17T13:00:55Z 152.03 2015-07-17T13:01:05Z 153.47 2015-07-17T13:01:17Z 154.91 2015-07-17T13:01:28Z 156.83 2015-07-17T13:01:42Z 157.31 2015-07-17T13:01:45Z 157.31 2015-07-17T13:01:46Z 157.31 2015-07-17T13:01:47Z 157.31 2015-07-17T13:02:04Z 156.83 2015-07-17T13:02:14Z 155.39 2015-07-17T13:02:28Z 155.39 2015-07-17T13:02:29Z 155.39 2015-07-17T13:02:30Z 155.39 2015-07-17T13:02:31Z 155.87 2015-07-17T13:02:33Z 155.87 2015-07-17T13:02:49Z 155.87 2015-07-17T13:03:08Z 155.39 2015-07-17T13:03:14Z 154.43 2015-07-17T13:03:31Z 153.95 2015-07-17T13:03:46Z 154.91 2015-07-17T13:03:56Z 154.91 2015-07-17T13:03:59Z 154.43 2015-07-17T13:04:01Z 154.43 2015-07-17T13:04:02Z 153.95 2015-07-17T13:04:03Z 153.95 2015-07-17T13:04:04Z 153.95 2015-07-17T13:04:05Z 154.43 2015-07-17T13:04:07Z 153.95 2015-07-17T13:04:08Z 154.91 2015-07-17T13:04:17Z 154.43 2015-07-17T13:04:33Z 154.91 2015-07-17T13:04:37Z 154.91 2015-07-17T13:04:38Z 154.91 2015-07-17T13:04:39Z 155.39 2015-07-17T13:04:49Z 154.91 2015-07-17T13:05:03Z 154.91 2015-07-17T13:05:04Z 154.91 2015-07-17T13:05:05Z 154.91 2015-07-17T13:05:11Z 153.47 2015-07-17T13:05:28Z 152.51 2015-07-17T13:05:31Z 152.99 2015-07-17T13:05:32Z 152.99 2015-07-17T13:05:35Z 152.51 2015-07-17T13:05:37Z 152.51 2015-07-17T13:05:43Z 152.51 2015-07-17T13:05:44Z 152.03 2015-07-17T13:05:45Z 149.62 2015-07-17T13:05:46Z 153.47 2015-07-17T13:05:47Z 152.51 2015-07-17T13:05:48Z 152.51 2015-07-17T13:05:52Z 152.51 2015-07-17T13:05:53Z 152.51 2015-07-17T13:05:54Z 152.51 2015-07-17T13:05:55Z 152.51 2015-07-17T13:05:56Z 152.51 2015-07-17T13:05:57Z 152.51 2015-07-17T13:05:58Z 152.51 2015-07-17T13:05:59Z 152.51 2015-07-17T13:06:10Z 152.51 2015-07-17T13:06:11Z 152.51 2015-07-17T13:06:12Z 152.51 2015-07-17T13:06:13Z 150.58 2015-07-17T13:06:14Z 152.99 2015-07-17T13:06:15Z 152.51 2015-07-17T13:06:16Z 152.51 2015-07-17T13:06:17Z 151.06 2015-07-17T13:06:28Z 150.1 2015-07-17T13:06:38Z 149.62 2015-07-17T13:06:43Z 149.14 2015-07-17T13:06:44Z 149.14 2015-07-17T13:06:45Z 149.62 2015-07-17T13:06:46Z 149.62 2015-07-17T13:06:47Z 149.62 2015-07-17T13:06:48Z 149.62 2015-07-17T13:06:52Z 149.62 2015-07-17T13:06:53Z 149.62 2015-07-17T13:06:54Z 149.62 2015-07-17T13:06:56Z 149.62 2015-07-17T13:06:57Z 149.62 2015-07-17T13:07:10Z 149.14 2015-07-17T13:07:16Z 149.14 2015-07-17T13:07:17Z 149.14 2015-07-17T13:07:18Z 148.66 2015-07-17T13:07:19Z 148.66 2015-07-17T13:07:20Z 148.66 2015-07-17T13:07:21Z 148.18 2015-07-17T13:07:22Z 147.7 2015-07-17T13:07:23Z 147.7 2015-07-17T13:07:24Z 147.22 2015-07-17T13:07:25Z 146.74 2015-07-17T13:07:26Z 146.74 2015-07-17T13:07:27Z 146.26 2015-07-17T13:07:28Z 145.78 2015-07-17T13:07:29Z 145.78 2015-07-17T13:07:30Z 145.78 2015-07-17T13:07:31Z 145.78 2015-07-17T13:07:32Z 145.78 2015-07-17T13:07:43Z 145.78 2015-07-17T13:07:59Z 146.26 2015-07-17T13:08:15Z 145.78 2015-07-17T13:08:37Z 144.82 2015-07-17T13:08:42Z 141.93 2015-07-17T13:08:50Z 137.61 2015-07-17T13:08:53Z 137.13 2015-07-17T13:08:54Z 137.13 2015-07-17T13:08:55Z 136.16 2015-07-17T13:09:01Z 136.16 2015-07-17T13:09:07Z 138.09 2015-07-17T13:09:21Z 136.64 2015-07-17T13:09:38Z 136.64 2015-07-17T13:10:11Z 136.16 2015-07-17T13:10:40Z 136.64 2015-07-17T13:10:56Z 136.64 2015-07-17T13:11:07Z 138.09 2015-07-17T13:11:15Z 139.05 2015-07-17T13:11:19Z 140.97 2015-07-17T13:11:24Z 141.93 2015-07-17T13:11:28Z 143.37 2015-07-17T13:11:34Z 144.82 2015-07-17T13:11:43Z 144.34 2015-07-17T13:11:53Z 145.78 2015-07-17T13:11:55Z 146.26 2015-07-17T13:12:05Z 147.22 2015-07-17T13:12:11Z 147.22 2015-07-17T13:12:23Z 146.74 2015-07-17T13:12:33Z 146.74 2015-07-17T13:12:34Z 146.74 2015-07-17T13:12:35Z 146.26 2015-07-17T13:12:37Z 146.26 2015-07-17T13:12:38Z 146.26 2015-07-17T13:12:40Z 146.26 2015-07-17T13:12:41Z 146.26 2015-07-17T13:12:44Z 146.26 2015-07-17T13:12:45Z 145.78 2015-07-17T13:12:46Z 145.3 2015-07-17T13:12:58Z 144.34 2015-07-17T13:13:10Z 141.93 2015-07-17T13:13:19Z 137.61 2015-07-17T13:13:24Z 136.64 2015-07-17T13:13:25Z 136.64 2015-07-17T13:13:26Z 136.64 2015-07-17T13:13:27Z 136.64 2015-07-17T13:13:28Z 136.64 2015-07-17T13:13:29Z 137.61 2015-07-17T13:13:38Z 137.61 2015-07-17T13:13:43Z 137.61 2015-07-17T13:13:44Z 137.61 2015-07-17T13:13:45Z 138.09 2015-07-17T13:13:46Z 138.09 2015-07-17T13:13:47Z 138.09 2015-07-17T13:13:48Z 138.09 2015-07-17T13:13:49Z 138.57 2015-07-17T13:13:50Z 138.57 2015-07-17T13:14:01Z 138.57 2015-07-17T13:14:02Z 139.05 2015-07-17T13:14:03Z 139.05 2015-07-17T13:14:04Z 139.05 2015-07-17T13:14:05Z 140.01 2015-07-17T13:14:15Z 140.01 2015-07-17T13:14:16Z 140.97 2015-07-17T13:14:17Z 142.41 2015-07-17T13:14:26Z 142.41 2015-07-17T13:14:27Z 142.41 2015-07-17T13:14:28Z 142.41 2015-07-17T13:14:29Z 142.41 2015-07-17T13:14:36Z 142.41 2015-07-17T13:14:37Z 142.41 2015-07-17T13:14:38Z 142.41 2015-07-17T13:14:39Z 141.93 2015-07-17T13:14:40Z 142.41 2015-07-17T13:14:41Z 142.41 2015-07-17T13:14:52Z 142.41 2015-07-17T13:15:03Z 141.93 2015-07-17T13:15:04Z 142.41 2015-07-17T13:15:05Z 141.45 2015-07-17T13:15:18Z 140.49 2015-07-17T13:15:29Z 139.53 2015-07-17T13:15:39Z 140.01 2015-07-17T13:15:40Z 140.01 2015-07-17T13:15:52Z 140.49 2015-07-17T13:16:03Z 141.45 2015-07-17T13:16:05Z 141.45 2015-07-17T13:16:12Z 141.93 2015-07-17T13:16:16Z 141.45 2015-07-17T13:16:22Z 141.45 2015-07-17T13:16:23Z 141.45 2015-07-17T13:16:25Z 141.93 2015-07-17T13:16:33Z 141.45 2015-07-17T13:16:34Z 141.45 2015-07-17T13:16:35Z 141.45 2015-07-17T13:16:36Z 141.45 2015-07-17T13:16:37Z 142.41 2015-07-17T13:16:38Z 141.45 2015-07-17T13:16:39Z 141.45 2015-07-17T13:16:40Z 141.45 2015-07-17T13:16:41Z 139.05 2015-07-17T13:16:42Z 143.37 2015-07-17T13:16:43Z 140.97 2015-07-17T13:16:49Z 142.41 2015-07-17T13:17:02Z 140.49 2015-07-17T13:17:09Z 140.49 2015-07-17T13:17:10Z 140.49 2015-07-17T13:17:11Z 140.49 2015-07-17T13:17:14Z 140.49 2015-07-17T13:17:15Z 140.01 2015-07-17T13:17:16Z 140.49 2015-07-17T13:17:17Z 140.01 2015-07-17T13:17:18Z 140.01 2015-07-17T13:17:22Z 139.53 2015-07-17T13:17:23Z 140.01 2015-07-17T13:17:26Z 140.01 2015-07-17T13:17:27Z 140.01 2015-07-17T13:17:35Z 139.53 2015-07-17T13:17:42Z 139.53 2015-07-17T13:17:44Z 139.53 2015-07-17T13:17:45Z 139.53 2015-07-17T13:17:46Z 138.57 2015-07-17T13:17:56Z 138.57 2015-07-17T13:18:02Z 140.01 2015-07-17T13:18:03Z 138.09 2015-07-17T13:18:05Z 138.09 2015-07-17T13:18:06Z 137.61 2015-07-17T13:18:07Z 136.64 2015-07-17T13:18:18Z 137.13 2015-07-17T13:18:25Z 137.13 2015-07-17T13:18:55Z 137.13 2015-07-17T13:19:27Z 136.64 2015-07-17T13:19:41Z 136.64 2015-07-17T13:19:42Z 136.64 2015-07-17T13:19:43Z 136.64 2015-07-17T13:19:44Z 136.64 2015-07-17T13:19:45Z 136.64 2015-07-17T13:19:46Z 136.16 2015-07-17T13:19:57Z 136.16 2015-07-17T13:20:00Z 135.68 2015-07-17T13:20:12Z 135.68 2015-07-17T13:20:13Z 134.72 2015-07-17T13:20:20Z 134.72 2015-07-17T13:20:26Z 134.72 2015-07-17T13:20:29Z 134.24 2015-07-17T13:20:33Z 133.76 2015-07-17T13:20:42Z 131.84 2015-07-17T13:20:49Z 131.84 2015-07-17T13:20:54Z 130.4 2015-07-17T13:20:58Z 129.92 2015-07-17T13:20:59Z 130.88 2015-07-17T13:21:04Z 131.36 2015-07-17T13:21:09Z 130.88 2015-07-17T13:21:11Z 131.36 2015-07-17T13:21:20Z 129.92 2015-07-17T13:21:26Z 129.43 2015-07-17T13:21:28Z 127.99 2015-07-17T13:21:33Z 127.51 2015-07-17T13:21:34Z 127.03 2015-07-17T13:21:35Z 127.03 2015-07-17T13:21:36Z 126.55 2015-07-17T13:21:37Z 126.55 2015-07-17T13:21:38Z 126.55 2015-07-17T13:21:52Z 125.59 2015-07-17T13:22:07Z 126.07 2015-07-17T13:22:38Z 126.07 2015-07-17T13:23:05Z 125.59 2015-07-17T13:23:07Z 125.11 2015-07-17T13:23:08Z 125.11 2015-07-17T13:23:09Z 124.63 2015-07-17T13:23:10Z 124.15 2015-07-17T13:23:11Z 123.67 2015-07-17T13:23:12Z 123.19 2015-07-17T13:23:13Z 123.19 2015-07-17T13:23:14Z 120.78 2015-07-17T13:23:19Z 117.42 2015-07-17T13:23:23Z 114.05 2015-07-17T13:23:27Z 110.21 2015-07-17T13:23:31Z 106.36 2015-07-17T13:23:33Z 103.96 2015-07-17T13:23:35Z 101.08 2015-07-17T13:23:38Z 98.19 2015-07-17T13:23:41Z 95.79 2015-07-17T13:23:43Z 94.83 2015-07-17T13:23:44Z 93.87 2015-07-17T13:23:45Z 93.87 2015-07-17T13:23:46Z 93.39 2015-07-17T13:23:47Z 93.39 2015-07-17T13:23:48Z 93.39 2015-07-17T13:23:49Z 93.39 2015-07-17T13:23:50Z 93.39 2015-07-17T13:24:05Z 93.39 2015-07-17T13:24:06Z 89.06 2015-07-17T13:24:10Z 87.62 2015-07-17T13:24:11Z 86.18 2015-07-17T13:24:12Z 83.77 2015-07-17T13:24:15Z 82.33 2015-07-17T13:24:26Z 82.33 2015-07-17T13:24:27Z 79.45 2015-07-17T13:24:31Z 78.48 2015-07-17T13:24:32Z 77.52 2015-07-17T13:24:33Z 76.56 2015-07-17T13:24:34Z 73.68 2015-07-17T13:24:37Z 69.83 2015-07-17T13:24:40Z 66.47 2015-07-17T13:24:43Z 63.58 2015-07-17T13:24:45Z 60.22 2015-07-17T13:24:46Z 58.78 2015-07-17T13:24:47Z 57.34 2015-07-17T13:24:48Z 56.37 2015-07-17T13:24:49Z 55.89 2015-07-17T13:24:50Z 55.89 2015-07-17T13:24:51Z 55.41 2015-07-17T13:24:52Z 54.93 2015-07-17T13:24:59Z 54.93 2015-07-17T13:25:13Z 54.45 2015-07-17T13:25:16Z 54.45 2015-07-17T13:25:17Z 53.97 2015-07-17T13:25:18Z 53.97 2015-07-17T13:25:20Z 53.49 2015-07-17T13:25:24Z 53.01 2015-07-17T13:25:25Z 52.05 2015-07-17T13:25:27Z 49.16 2015-07-17T13:25:30Z 48.2 2015-07-17T13:25:31Z 46.76 2015-07-17T13:25:33Z 46.76 2015-07-17T13:25:34Z 46.76 2015-07-17T13:25:37Z 46.76 2015-07-17T13:25:39Z 46.76 2015-07-17T13:25:46Z 46.76 2015-07-17T13:25:47Z 46.76 2015-07-17T13:25:49Z 46.76 2015-07-17T13:25:51Z 46.76 2015-07-17T13:25:52Z 47.24 2015-07-17T13:25:53Z 47.24 2015-07-17T13:25:54Z 47.24 2015-07-17T13:25:55Z 47.24 2015-07-17T13:26:05Z 45.8 2015-07-17T13:26:14Z 44.36 2015-07-17T13:26:25Z 43.88 2015-07-17T13:26:29Z 43.88 2015-07-17T13:26:30Z 42.92 2015-07-17T13:26:39Z 42.92 2015-07-17T13:26:40Z 42.92 2015-07-17T13:26:41Z 42.92 2015-07-17T13:26:42Z 42.44 2015-07-17T13:26:43Z 42.44 2015-07-17T13:26:44Z 41.95 2015-07-17T13:26:52Z 41.47 2015-07-17T13:26:53Z 40.99 2015-07-17T13:26:56Z 40.99 2015-07-17T13:26:57Z 40.99 2015-07-17T13:26:58Z 40.99 2015-07-17T13:26:59Z 40.99 2015-07-17T13:27:00Z 40.03 2015-07-17T13:27:03Z 39.55 2015-07-17T13:27:07Z 39.55 2015-07-17T13:27:08Z 39.55 2015-07-17T13:27:09Z 39.55 2015-07-17T13:27:10Z 39.55 2015-07-17T13:27:11Z 39.07 2015-07-17T13:27:17Z 39.07 2015-07-17T13:27:18Z 39.07 2015-07-17T13:27:19Z 39.07 2015-07-17T13:27:20Z 39.07 2015-07-17T13:27:21Z 39.55 2015-07-17T13:27:24Z 40.51 2015-07-17T13:27:29Z 42.92 2015-07-17T13:27:38Z 43.88 2015-07-17T13:27:48Z 44.36 2015-07-17T13:27:49Z 47.24 2015-07-17T13:28:04Z 49.16 2015-07-17T13:28:19Z 49.16 2015-07-17T13:28:22Z 50.61 2015-07-17T13:28:36Z 51.57 2015-07-17T13:28:51Z 53.01 2015-07-17T13:28:58Z 53.97 2015-07-17T13:29:02Z 53.97 2015-07-17T13:29:03Z 53.49 2015-07-17T13:29:04Z 54.93 2015-07-17T13:29:05Z 54.93 2015-07-17T13:29:06Z 57.82 2015-07-17T13:29:18Z 61.18 2015-07-17T13:29:29Z 64.07 2015-07-17T13:29:41Z 66.95 2015-07-17T13:29:53Z 68.87 2015-07-17T13:30:02Z 72.24 2015-07-17T13:30:14Z 75.12 2015-07-17T13:30:26Z 78 2015-07-17T13:30:36Z 80.89 2015-07-17T13:30:49Z 84.25 2015-07-17T13:31:01Z 87.14 2015-07-17T13:31:13Z 88.1 2015-07-17T13:31:16Z 88.1 2015-07-17T13:31:17Z 88.58 2015-07-17T13:31:18Z 89.06 2015-07-17T13:31:19Z 89.06 2015-07-17T13:31:20Z 92.42 2015-07-17T13:31:31Z 94.83 2015-07-17T13:31:41Z 97.71 2015-07-17T13:31:52Z 100.11 2015-07-17T13:32:03Z 102.52 2015-07-17T13:32:13Z 106.84 2015-07-17T13:32:24Z 108.29 2015-07-17T13:32:38Z 108.77 2015-07-17T13:32:40Z 108.77 2015-07-17T13:32:41Z 109.25 2015-07-17T13:32:42Z 109.25 2015-07-17T13:32:43Z 109.25 2015-07-17T13:32:44Z 112.13 2015-07-17T13:32:57Z 113.57 2015-07-17T13:33:06Z 116.94 2015-07-17T13:33:19Z 119.82 2015-07-17T13:33:32Z 121.74 2015-07-17T13:33:42Z 124.15 2015-07-17T13:33:54Z 126.55 2015-07-17T13:34:05Z 128.47 2015-07-17T13:34:14Z 128.95 2015-07-17T13:34:15Z 128.95 2015-07-17T13:34:16Z 128.95 2015-07-17T13:34:17Z 128.95 2015-07-17T13:34:18Z 129.43 2015-07-17T13:34:19Z 129.43 2015-07-17T13:34:20Z 129.43 2015-07-17T13:34:21Z 130.88 2015-07-17T13:34:33Z 132.32 2015-07-17T13:34:44Z 133.28 2015-07-17T13:34:55Z 133.76 2015-07-17T13:35:06Z 133.76 2015-07-17T13:35:15Z 133.76 2015-07-17T13:35:21Z 134.24 2015-07-17T13:35:22Z 134.24 2015-07-17T13:35:23Z 134.24 2015-07-17T13:35:24Z 134.24 2015-07-17T13:35:25Z 134.24 2015-07-17T13:35:26Z 134.24 2015-07-17T13:35:27Z 134.72 2015-07-17T13:35:30Z 134.72 2015-07-17T13:35:32Z 134.72 2015-07-17T13:35:35Z 134.72 2015-07-17T13:35:41Z 134.72 2015-07-17T13:35:43Z 135.2 2015-07-17T13:35:45Z 134.24 2015-07-17T13:35:52Z 134.24 2015-07-17T13:35:53Z 134.24 2015-07-17T13:35:54Z 134.24 2015-07-17T13:35:55Z 133.76 2015-07-17T13:35:56Z 133.76 2015-07-17T13:35:57Z 133.76 2015-07-17T13:35:58Z 133.28 2015-07-17T13:36:00Z 133.28 2015-07-17T13:36:04Z 133.28 2015-07-17T13:36:05Z 133.28 2015-07-17T13:36:08Z 133.28 2015-07-17T13:36:09Z 133.28 2015-07-17T13:36:10Z 132.8 2015-07-17T13:36:11Z 133.28 2015-07-17T13:36:12Z 132.8 2015-07-17T13:36:13Z 133.28 2015-07-17T13:36:14Z 131.84 2015-07-17T13:36:24Z 131.84 2015-07-17T13:36:25Z 131.84 2015-07-17T13:36:26Z 131.36 2015-07-17T13:36:30Z 131.36 2015-07-17T13:36:34Z 131.36 2015-07-17T13:36:41Z 131.36 2015-07-17T13:36:42Z 131.36 2015-07-17T13:36:46Z 131.36 2015-07-17T13:36:51Z 131.84 2015-07-17T13:36:52Z 132.32 2015-07-17T13:37:05Z 131.84 2015-07-17T13:37:06Z 131.84 2015-07-17T13:37:07Z 131.84 2015-07-17T13:37:08Z 131.84 2015-07-17T13:37:09Z 131.84 2015-07-17T13:37:10Z 131.84 2015-07-17T13:37:12Z 130.4 2015-07-17T13:37:13Z 131.84 2015-07-17T13:37:15Z 130.4 2015-07-17T13:37:25Z 130.4 2015-07-17T13:37:27Z 129.92 2015-07-17T13:37:28Z 129.92 2015-07-17T13:37:29Z 129.43 2015-07-17T13:37:30Z 128.95 2015-07-17T13:37:31Z 128.95 2015-07-17T13:37:39Z 128.47 2015-07-17T13:38:02Z 128.47 2015-07-17T13:38:03Z 128.47 2015-07-17T13:38:07Z 128.95 2015-07-17T13:38:08Z 128.95 2015-07-17T13:38:09Z 129.43 2015-07-17T13:38:10Z 129.43 2015-07-17T13:38:11Z 129.43 2015-07-17T13:38:12Z 129.43 2015-07-17T13:38:13Z 129.92 2015-07-17T13:38:14Z 129.92 2015-07-17T13:38:15Z 129.92 2015-07-17T13:38:16Z 129.92 2015-07-17T13:38:17Z 130.88 2015-07-17T13:38:29Z 131.84 2015-07-17T13:38:36Z 131.84 2015-07-17T13:38:37Z 131.36 2015-07-17T13:38:38Z 131.36 2015-07-17T13:38:39Z 131.36 2015-07-17T13:38:50Z 131.36 2015-07-17T13:38:57Z 131.36 2015-07-17T13:38:58Z 131.36 2015-07-17T13:38:59Z 130.88 2015-07-17T13:39:00Z 131.36 2015-07-17T13:39:01Z 130.88 2015-07-17T13:39:02Z 132.32 2015-07-17T13:39:03Z 131.36 2015-07-17T13:39:04Z 131.36 2015-07-17T13:39:05Z 130.88 2015-07-17T13:39:06Z 131.36 2015-07-17T13:39:07Z 131.36 2015-07-17T13:39:19Z 130.88 2015-07-17T13:39:20Z 130.88 2015-07-17T13:39:21Z 130.88 2015-07-17T13:39:22Z 130.88 2015-07-17T13:39:23Z 130.88 2015-07-17T13:39:26Z 130.4 2015-07-17T13:39:30Z 130.4 2015-07-17T13:39:31Z 130.4 2015-07-17T13:39:32Z 129.92 2015-07-17T13:39:33Z 130.4 2015-07-17T13:39:34Z 130.4 2015-07-17T13:39:35Z 130.4 2015-07-17T13:39:36Z 130.4 2015-07-17T13:39:37Z 130.4 2015-07-17T13:39:43Z 129.92 2015-07-17T13:39:47Z 129.92 2015-07-17T13:39:48Z 129.92 2015-07-17T13:39:49Z 129.92 2015-07-17T13:39:50Z 129.92 2015-07-17T13:39:51Z 129.92 2015-07-17T13:39:52Z 129.92 2015-07-17T13:39:53Z 129.92 2015-07-17T13:39:54Z 129.92 2015-07-17T13:39:55Z 129.92 2015-07-17T13:39:56Z 130.4 2015-07-17T13:39:57Z 130.4 2015-07-17T13:39:58Z 130.4 2015-07-17T13:39:59Z 129.92 2015-07-17T13:40:00Z 130.4 2015-07-17T13:40:01Z 130.4 2015-07-17T13:40:02Z 129.92 2015-07-17T13:40:03Z 131.36 2015-07-17T13:40:12Z 131.36 2015-07-17T13:40:16Z 131.36 2015-07-17T13:40:18Z 131.36 2015-07-17T13:40:19Z 131.36 2015-07-17T13:40:20Z 131.36 2015-07-17T13:40:21Z 131.36 2015-07-17T13:40:22Z 131.36 2015-07-17T13:40:23Z 131.36 2015-07-17T13:40:24Z 131.36 2015-07-17T13:40:25Z 131.36 2015-07-17T13:40:26Z 131.84 2015-07-17T13:40:27Z 131.84 2015-07-17T13:40:28Z 131.84 2015-07-17T13:40:29Z 131.84 2015-07-17T13:40:31Z 131.84 2015-07-17T13:40:34Z 131.84 2015-07-17T13:40:35Z 132.32 2015-07-17T13:40:36Z 132.32 2015-07-17T13:40:37Z 132.32 2015-07-17T13:40:38Z 132.32 2015-07-17T13:40:39Z 132.32 2015-07-17T13:40:40Z 132.32 2015-07-17T13:40:42Z 132.32 2015-07-17T13:40:43Z 132.8 2015-07-17T13:40:44Z 132.8 2015-07-17T13:40:45Z 132.8 2015-07-17T13:40:46Z 132.8 2015-07-17T13:40:47Z 132.8 2015-07-17T13:40:48Z 132.8 2015-07-17T13:40:59Z 133.76 2015-07-17T13:41:12Z 134.24 2015-07-17T13:41:17Z 134.24 2015-07-17T13:41:18Z 134.24 2015-07-17T13:41:19Z 134.24 2015-07-17T13:41:27Z 134.24 2015-07-17T13:41:28Z 134.24 2015-07-17T13:41:29Z 134.24 2015-07-17T13:41:30Z 134.24 2015-07-17T13:41:31Z 134.24 2015-07-17T13:41:32Z 134.24 2015-07-17T13:41:33Z 134.24 2015-07-17T13:41:35Z 134.24 2015-07-17T13:41:36Z 133.76 2015-07-17T13:41:45Z 133.76 2015-07-17T13:41:46Z 133.76 2015-07-17T13:41:47Z 133.76 2015-07-17T13:41:57Z 133.76 2015-07-17T13:42:08Z 133.76 2015-07-17T13:42:09Z 133.76 2015-07-17T13:42:10Z 133.76 2015-07-17T13:42:11Z 133.28 2015-07-17T13:42:12Z 133.76 2015-07-17T13:42:13Z 134.24 2015-07-17T13:42:22Z 133.76 2015-07-17T13:42:36Z 132.8 2015-07-17T13:42:41Z 133.76 2015-07-17T13:42:48Z 133.76 2015-07-17T13:42:54Z 134.72 2015-07-17T13:43:04Z 133.28 2015-07-17T13:43:06Z 133.76 2015-07-17T13:43:13Z 133.28 2015-07-17T13:43:25Z 128.95 2015-07-17T13:43:35Z 128.47 2015-07-17T13:43:39Z 129.43 2015-07-17T13:43:45Z 129.43 2015-07-17T13:43:47Z 129.92 2015-07-17T13:43:48Z 129.92 2015-07-17T13:43:49Z 130.4 2015-07-17T13:43:51Z 130.88 2015-07-17T13:43:52Z 131.84 2015-07-17T13:44:01Z 133.28 2015-07-17T13:44:11Z 132.8 2015-07-17T13:44:22Z 132.8 2015-07-17T13:44:23Z 132.32 2015-07-17T13:44:24Z 132.32 2015-07-17T13:44:36Z 131.84 2015-07-17T13:44:43Z 130.88 2015-07-17T13:44:47Z 130.88 2015-07-17T13:44:48Z 130.4 2015-07-17T13:44:49Z 130.4 2015-07-17T13:44:50Z 129.92 2015-07-17T13:44:51Z 128.47 2015-07-17T13:44:55Z 127.51 2015-07-17T13:44:56Z 127.03 2015-07-17T13:44:58Z 127.03 2015-07-17T13:44:59Z 127.03 2015-07-17T13:45:00Z 127.03 2015-07-17T13:45:01Z 127.03 2015-07-17T13:45:02Z 127.03 2015-07-17T13:45:03Z 127.99 2015-07-17T13:45:04Z 127.03 2015-07-17T13:45:08Z 127.03 2015-07-17T13:45:17Z 127.03 2015-07-17T13:45:18Z 127.51 2015-07-17T13:45:30Z 127.03 2015-07-17T13:45:35Z 127.03 2015-07-17T13:45:36Z 127.03 2015-07-17T13:45:37Z 127.51 2015-07-17T13:45:38Z 127.51 2015-07-17T13:45:39Z 127.99 2015-07-17T13:45:40Z 127.51 2015-07-17T13:45:41Z 126.55 2015-07-17T13:45:53Z 126.55 2015-07-17T13:45:54Z 126.55 2015-07-17T13:45:55Z 126.55 2015-07-17T13:46:08Z 126.07 2015-07-17T13:46:21Z 126.07 2015-07-17T13:46:30Z 126.07 2015-07-17T13:46:32Z 126.07 2015-07-17T13:46:33Z 126.07 2015-07-17T13:46:34Z 126.07 2015-07-17T13:46:42Z 126.07 2015-07-17T13:46:44Z 126.07 2015-07-17T13:46:45Z 125.59 2015-07-17T13:46:54Z 126.55 2015-07-17T13:47:04Z 125.11 2015-07-17T13:47:15Z 124.63 2015-07-17T13:47:25Z 122.71 2015-07-17T13:47:38Z 120.3 2015-07-17T13:47:46Z 120.3 2015-07-17T13:47:47Z 119.82 2015-07-17T13:47:48Z 119.34 2015-07-17T13:47:49Z 121.74 2015-07-17T13:47:50Z 118.86 2015-07-17T13:47:52Z 117.42 2015-07-17T13:47:59Z 117.42 2015-07-17T13:48:08Z 117.9 2015-07-17T13:48:39Z 117.42 2015-07-17T13:49:08Z 117.42 2015-07-17T13:49:39Z 117.42 2015-07-17T13:49:48Z 117.42 2015-07-17T13:49:49Z 116.94 2015-07-17T13:49:50Z 116.46 2015-07-17T13:49:51Z 115.5 2015-07-17T13:49:52Z 115.5 2015-07-17T13:49:53Z 114.53 2015-07-17T13:49:54Z 114.05 2015-07-17T13:49:55Z 114.05 2015-07-17T13:49:56Z 114.05 2015-07-17T13:49:58Z 114.05 2015-07-17T13:49:59Z 112.61 2015-07-17T13:50:01Z 112.13 2015-07-17T13:50:02Z 111.65 2015-07-17T13:50:03Z 111.65 2015-07-17T13:50:04Z 111.65 2015-07-17T13:50:05Z 110.69 2015-07-17T13:50:09Z 110.69 2015-07-17T13:50:10Z 110.21 2015-07-17T13:50:11Z 109.73 2015-07-17T13:50:13Z 109.25 2015-07-17T13:50:14Z 109.25 2015-07-17T13:50:17Z 108.77 2015-07-17T13:50:18Z 108.77 2015-07-17T13:50:19Z 106.84 2015-07-17T13:50:25Z 106.36 2015-07-17T13:50:26Z 105.88 2015-07-17T13:50:27Z 105.88 2015-07-17T13:50:28Z 104.92 2015-07-17T13:50:29Z 104.44 2015-07-17T13:50:31Z 102.52 2015-07-17T13:50:34Z 101.08 2015-07-17T13:50:35Z 100.11 2015-07-17T13:50:36Z 97.23 2015-07-17T13:50:39Z 96.75 2015-07-17T13:50:40Z 95.31 2015-07-17T13:50:42Z 95.79 2015-07-17T13:50:48Z 94.35 2015-07-17T13:51:11Z 93.87 2015-07-17T13:51:19Z 93.87 2015-07-17T13:51:23Z 93.87 2015-07-17T13:51:24Z 93.87 2015-07-17T13:51:27Z 93.87 2015-07-17T13:51:28Z 93.87 2015-07-17T13:51:29Z 93.87 2015-07-17T13:51:30Z 93.87 2015-07-17T13:51:31Z 93.87 2015-07-17T13:51:32Z 93.87 2015-07-17T13:51:33Z 93.87 2015-07-17T13:51:34Z 93.39 2015-07-17T13:51:35Z 93.39 2015-07-17T13:51:36Z 91.46 2015-07-17T13:51:43Z 91.46 2015-07-17T13:51:44Z 90.98 2015-07-17T13:51:45Z 90.02 2015-07-17T13:51:46Z 89.54 2015-07-17T13:51:47Z 87.62 2015-07-17T13:51:50Z 86.66 2015-07-17T13:51:51Z 83.29 2015-07-17T13:51:54Z 79.45 2015-07-17T13:51:56Z 76.08 2015-07-17T13:51:58Z 72.24 2015-07-17T13:52:01Z 68.87 2015-07-17T13:52:03Z 66.95 2015-07-17T13:52:04Z 64.55 2015-07-17T13:52:06Z 64.07 2015-07-17T13:52:07Z 62.62 2015-07-17T13:52:15Z 61.18 2015-07-17T13:52:16Z 60.22 2015-07-17T13:52:17Z 59.26 2015-07-17T13:52:18Z 58.3 2015-07-17T13:52:19Z 54.93 2015-07-17T13:52:20Z 51.57 2015-07-17T13:52:23Z 50.13 2015-07-17T13:52:24Z 49.65 2015-07-17T13:52:25Z 49.16 2015-07-17T13:52:28Z 48.68 2015-07-17T13:52:31Z 48.2 2015-07-17T13:52:34Z 47.72 2015-07-17T13:52:35Z 46.76 2015-07-17T13:52:38Z 46.76 2015-07-17T13:52:39Z 43.4 2015-07-17T13:52:45Z 41.95 2015-07-17T13:52:47Z 41.47 2015-07-17T13:52:48Z 40.99 2015-07-17T13:52:49Z 39.07 2015-07-17T13:52:53Z 38.11 2015-07-17T13:52:55Z 34.74 2015-07-17T13:52:59Z 31.86 2015-07-17T13:53:02Z 30.9 2015-07-17T13:53:03Z 29.94 2015-07-17T13:53:04Z 30.42 2015-07-17T13:53:05Z 28.5 2015-07-17T13:53:06Z 27.53 2015-07-17T13:53:07Z 27.05 2015-07-17T13:53:09Z 26.09 2015-07-17T13:53:12Z 26.09 2015-07-17T13:53:13Z 26.09 2015-07-17T13:53:14Z 26.09 2015-07-17T13:53:24Z 25.61 2015-07-17T13:53:41Z 26.09 2015-07-17T13:53:46Z 25.61 2015-07-17T13:53:54Z 25.61 2015-07-17T13:54:14Z 25.61 2015-07-17T13:54:23Z 25.13 2015-07-17T13:54:24Z 25.13 2015-07-17T13:54:25Z 25.13 2015-07-17T13:54:26Z 24.65 2015-07-17T13:54:34Z 24.65 2015-07-17T13:54:35Z 23.69 2015-07-17T13:54:36Z 23.21 2015-07-17T13:54:40Z 23.21 2015-07-17T13:54:41Z 23.21 2015-07-17T13:54:42Z 22.73 2015-07-17T13:54:43Z 22.73 2015-07-17T13:54:44Z 22.25 2015-07-17T13:54:45Z 22.25 2015-07-17T13:54:46Z 21.77 2015-07-17T13:54:47Z 21.77 2015-07-17T13:54:49Z 21.77 2015-07-17T13:54:50Z 22.25 2015-07-17T13:54:51Z 22.73 2015-07-17T13:54:54Z 22.25 2015-07-17T13:54:55Z 21.77 2015-07-17T13:54:56Z 21.77 2015-07-17T13:54:57Z 21.29 2015-07-17T13:54:58Z 19.84 2015-07-17T13:55:10Z 20.32 2015-07-17T13:55:20Z 22.73 2015-07-17T13:55:35Z 25.13 2015-07-17T13:55:49Z 26.09 2015-07-17T13:55:53Z 26.57 2015-07-17T13:55:54Z 26.57 2015-07-17T13:55:55Z 29.94 2015-07-17T13:56:07Z 31.38 2015-07-17T13:56:12Z 31.86 2015-07-17T13:56:13Z 32.34 2015-07-17T13:56:14Z 32.34 2015-07-17T13:56:17Z 32.82 2015-07-17T13:56:18Z 32.82 2015-07-17T13:56:19Z 33.3 2015-07-17T13:56:20Z 33.78 2015-07-17T13:56:22Z 34.26 2015-07-17T13:56:23Z 36.67 2015-07-17T13:56:32Z 38.11 2015-07-17T13:56:37Z 39.07 2015-07-17T13:56:40Z 40.03 2015-07-17T13:56:45Z 42.92 2015-07-17T13:56:58Z 46.28 2015-07-17T13:57:09Z 49.65 2015-07-17T13:57:20Z 52.53 2015-07-17T13:57:29Z 53.01 2015-07-17T13:57:31Z 55.41 2015-07-17T13:57:43Z 57.34 2015-07-17T13:57:55Z 56.86 2015-07-17T13:58:15Z 54.93 2015-07-17T13:58:19Z 54.93 2015-07-17T13:58:20Z 54.45 2015-07-17T13:58:21Z 54.93 2015-07-17T13:58:22Z 57.34 2015-07-17T13:58:30Z 61.18 2015-07-17T13:58:38Z 61.18 2015-07-17T13:58:39Z 61.66 2015-07-17T13:58:40Z 61.66 2015-07-17T13:58:41Z 62.14 2015-07-17T13:58:42Z 62.62 2015-07-17T13:58:43Z 63.1 2015-07-17T13:58:44Z 64.55 2015-07-17T13:58:54Z 68.39 2015-07-17T13:59:04Z 71.27 2015-07-17T13:59:12Z 73.2 2015-07-17T13:59:22Z 75.6 2015-07-17T13:59:34Z 75.12 2015-07-17T13:59:44Z 75.12 2015-07-17T13:59:58Z 73.2 2015-07-17T14:00:04Z 71.27 2015-07-17T14:00:06Z 70.79 2015-07-17T14:00:07Z 69.83 2015-07-17T14:00:08Z 68.87 2015-07-17T14:00:09Z 67.91 2015-07-17T14:00:10Z 66.95 2015-07-17T14:00:12Z 67.43 2015-07-17T14:00:16Z 69.35 2015-07-17T14:00:25Z 71.76 2015-07-17T14:00:36Z 72.24 2015-07-17T14:00:49Z 72.72 2015-07-17T14:00:50Z 72.72 2015-07-17T14:00:58Z 72.24 2015-07-17T14:00:59Z 72.24 2015-07-17T14:01:00Z 73.68 2015-07-17T14:01:04Z 72.72 2015-07-17T14:01:16Z 72.72 2015-07-17T14:01:17Z 72.72 2015-07-17T14:01:18Z 72.24 2015-07-17T14:01:19Z 71.76 2015-07-17T14:01:20Z 71.27 2015-07-17T14:01:23Z 72.24 2015-07-17T14:01:30Z 75.6 2015-07-17T14:01:42Z 75.6 2015-07-17T14:01:43Z 75.6 2015-07-17T14:02:07Z 75.6 2015-07-17T14:02:09Z 75.12 2015-07-17T14:02:11Z 75.12 2015-07-17T14:02:13Z 75.6 2015-07-17T14:02:17Z 77.52 2015-07-17T14:02:28Z 77.04 2015-07-17T14:02:30Z 76.08 2015-07-17T14:02:32Z 75.6 2015-07-17T14:02:35Z 75.6 2015-07-17T14:02:36Z 75.12 2015-07-17T14:02:37Z 76.08 2015-07-17T14:02:42Z 76.56 2015-07-17T14:02:52Z 76.56 2015-07-17T14:03:05Z 76.56 2015-07-17T14:03:08Z 76.08 2015-07-17T14:03:09Z 72.24 2015-07-17T14:03:15Z 72.24 2015-07-17T14:03:16Z 72.72 2015-07-17T14:03:17Z 72.24 2015-07-17T14:03:21Z 72.24 2015-07-17T14:03:22Z 72.24 2015-07-17T14:03:23Z 73.68 2015-07-17T14:03:30Z 73.68 2015-07-17T14:03:38Z 72.72 2015-07-17T14:03:40Z 71.27 2015-07-17T14:03:41Z 69.83 2015-07-17T14:03:42Z 72.24 2015-07-17T14:03:44Z 75.12 2015-07-17T14:03:50Z 75.6 2015-07-17T14:03:52Z 74.64 2015-07-17T14:04:04Z 75.6 2015-07-17T14:04:19Z 74.64 2015-07-17T14:04:26Z 75.12 2015-07-17T14:04:29Z 75.12 2015-07-17T14:04:34Z 72.72 2015-07-17T14:04:40Z 73.68 2015-07-17T14:04:46Z 74.64 2015-07-17T14:04:52Z 73.2 2015-07-17T14:04:57Z 71.76 2015-07-17T14:04:58Z 71.76 2015-07-17T14:04:59Z 71.76 2015-07-17T14:05:00Z 70.79 2015-07-17T14:05:01Z 69.83 2015-07-17T14:05:03Z 68.87 2015-07-17T14:05:04Z 67.43 2015-07-17T14:05:05Z 65.03 2015-07-17T14:05:11Z 67.91 2015-07-17T14:05:16Z 69.35 2015-07-17T14:05:19Z 69.35 2015-07-17T14:05:40Z 69.35 2015-07-17T14:05:48Z 69.35 2015-07-17T14:05:49Z 69.35 2015-07-17T14:05:50Z 69.83 2015-07-17T14:05:51Z 70.31 2015-07-17T14:05:52Z 70.79 2015-07-17T14:05:53Z 72.24 2015-07-17T14:05:54Z 72.72 2015-07-17T14:05:55Z 73.2 2015-07-17T14:05:57Z 75.12 2015-07-17T14:06:06Z 75.6 2015-07-17T14:06:18Z 74.64 2015-07-17T14:06:39Z 72.24 2015-07-17T14:06:43Z 73.2 2015-07-17T14:06:45Z 69.83 2015-07-17T14:06:49Z 69.83 2015-07-17T14:06:50Z 71.76 2015-07-17T14:07:00Z 73.2 2015-07-17T14:07:08Z 73.68 2015-07-17T14:07:19Z 73.2 2015-07-17T14:07:30Z 73.2 2015-07-17T14:07:57Z 73.2 2015-07-17T14:08:20Z 73.2 2015-07-17T14:08:55Z 73.68 2015-07-17T14:09:29Z 73.68 2015-07-17T14:09:57Z 74.16 2015-07-17T14:10:27Z 74.16 2015-07-17T14:10:57Z 74.16 2015-07-17T14:11:24Z 74.64 2015-07-17T14:11:55Z 75.12 2015-07-17T14:12:25Z 75.12 2015-07-17T14:12:54Z 74.64 2015-07-17T14:12:58Z 71.27 2015-07-17T14:13:08Z 70.31 2015-07-17T14:13:10Z 65.99 2015-07-17T14:13:15Z 62.14 2015-07-17T14:13:19Z 59.26 2015-07-17T14:13:22Z 55.41 2015-07-17T14:13:26Z 51.57 2015-07-17T14:13:29Z 48.2 2015-07-17T14:13:32Z 45.32 2015-07-17T14:13:37Z 45.32 2015-07-17T14:13:51Z 45.8 2015-07-17T14:14:12Z 46.28 2015-07-17T14:14:38Z 46.76 2015-07-17T14:15:08Z 47.24 2015-07-17T14:15:38Z 47.24 2015-07-17T14:16:00Z 47.72 2015-07-17T14:16:27Z 47.72 2015-07-17T14:16:55Z 48.2 2015-07-17T14:17:18Z 48.68 2015-07-17T14:17:45Z 48.68 2015-07-17T14:18:09Z 48.68 2015-07-17T14:18:41Z 48.68 2015-07-17T14:19:11Z 49.16 2015-07-17T14:19:38Z 49.16 2015-07-17T14:20:09Z 49.16 2015-07-17T14:20:36Z 50.13 2015-07-17T14:20:48Z 49.65 2015-07-17T14:21:07Z 48.2 2015-07-17T14:21:30Z 47.72 2015-07-17T14:21:41Z 44.84 2015-07-17T14:21:51Z 41.95 2015-07-17T14:21:55Z 38.59 2015-07-17T14:22:09Z 37.63 2015-07-17T14:22:17Z 39.55 2015-07-17T14:22:31Z 40.99 2015-07-17T14:22:42Z 44.36 2015-07-17T14:22:50Z 46.28 2015-07-17T14:22:53Z 48.2 2015-07-17T14:22:58Z 49.65 2015-07-17T14:23:02Z 52.05 2015-07-17T14:23:08Z 52.53 2015-07-17T14:23:15Z 53.49 2015-07-17T14:23:18Z 55.41 2015-07-17T14:23:33Z 57.34 2015-07-17T14:23:54Z 57.82 2015-07-17T14:23:55Z 60.7 2015-07-17T14:24:06Z 60.7 2015-07-17T14:24:17Z 61.66 2015-07-17T14:24:26Z 63.58 2015-07-17T14:24:36Z 65.03 2015-07-17T14:24:46Z 66.95 2015-07-17T14:24:55Z 67.43 2015-07-17T14:25:04Z 67.43 2015-07-17T14:25:23Z 66.95 2015-07-17T14:25:47Z 67.43 2015-07-17T14:26:07Z 66.95 2015-07-17T14:26:20Z 67.43 2015-07-17T14:26:24Z 67.91 2015-07-17T14:26:28Z 68.39 2015-07-17T14:26:30Z 69.35 2015-07-17T14:26:35Z 71.27 2015-07-17T14:26:39Z 74.16 2015-07-17T14:26:49Z 74.16 2015-07-17T14:26:54Z 77.04 2015-07-17T14:27:07Z 79.93 2015-07-17T14:27:17Z 81.85 2015-07-17T14:27:23Z 83.77 2015-07-17T14:27:29Z 87.62 2015-07-17T14:27:38Z 90.02 2015-07-17T14:27:52Z 91.94 2015-07-17T14:28:06Z 91.94 2015-07-17T14:28:10Z 90.98 2015-07-17T14:28:24Z 90.98 2015-07-17T14:28:38Z 91.94 2015-07-17T14:28:45Z 94.35 2015-07-17T14:28:57Z 96.27 2015-07-17T14:29:05Z 98.19 2015-07-17T14:29:12Z 101.56 2015-07-17T14:29:24Z 104.92 2015-07-17T14:29:36Z 106.36 2015-07-17T14:29:40Z 106.84 2015-07-17T14:29:43Z 109.25 2015-07-17T14:29:53Z 109.73 2015-07-17T14:29:59Z 111.17 2015-07-17T14:30:07Z 114.05 2015-07-17T14:30:19Z 115.01 2015-07-17T14:30:21Z 116.94 2015-07-17T14:30:26Z 119.82 2015-07-17T14:30:35Z 121.74 2015-07-17T14:30:46Z 122.22 2015-07-17T14:30:55Z 122.71 2015-07-17T14:31:04Z 123.67 2015-07-17T14:31:15Z 124.15 2015-07-17T14:31:24Z 124.15 2015-07-17T14:31:30Z 125.11 2015-07-17T14:31:43Z 124.63 2015-07-17T14:31:52Z 124.63 2015-07-17T14:32:01Z 124.63 2015-07-17T14:32:04Z 123.67 2015-07-17T14:32:17Z 123.19 2015-07-17T14:32:26Z 122.22 2015-07-17T14:32:35Z 123.19 2015-07-17T14:32:40Z 125.11 2015-07-17T14:32:51Z 125.11 2015-07-17T14:32:52Z 125.59 2015-07-17T14:32:53Z 127.51 2015-07-17T14:33:04Z 128.47 2015-07-17T14:33:14Z 129.43 2015-07-17T14:33:25Z 129.43 2015-07-17T14:33:30Z 129.92 2015-07-17T14:33:38Z 129.92 2015-07-17T14:33:39Z 129.92 2015-07-17T14:33:40Z 129.92 2015-07-17T14:33:41Z 129.92 2015-07-17T14:33:42Z 129.92 2015-07-17T14:33:47Z 129.92 2015-07-17T14:33:49Z 130.4 2015-07-17T14:33:50Z 130.4 2015-07-17T14:33:53Z 130.88 2015-07-17T14:34:01Z 130.88 2015-07-17T14:34:02Z 131.36 2015-07-17T14:34:06Z 131.36 2015-07-17T14:34:07Z 131.36 2015-07-17T14:34:08Z 131.84 2015-07-17T14:34:09Z 131.36 2015-07-17T14:34:10Z 131.36 2015-07-17T14:34:11Z 131.36 2015-07-17T14:34:12Z 131.36 2015-07-17T14:34:13Z 131.84 2015-07-17T14:34:14Z 131.84 2015-07-17T14:34:15Z 131.84 2015-07-17T14:34:16Z 131.36 2015-07-17T14:34:18Z 131.36 2015-07-17T14:34:19Z 131.36 2015-07-17T14:34:20Z 130.88 2015-07-17T14:34:21Z 130.88 2015-07-17T14:34:22Z 130.88 2015-07-17T14:34:24Z 130.88 2015-07-17T14:34:25Z 130.88 2015-07-17T14:34:26Z 130.88 2015-07-17T14:34:27Z 131.36 2015-07-17T14:34:28Z 131.36 2015-07-17T14:34:29Z 131.36 2015-07-17T14:34:30Z 131.36 2015-07-17T14:34:31Z 131.36 2015-07-17T14:34:32Z 131.36 2015-07-17T14:34:33Z 131.36 2015-07-17T14:34:34Z 131.36 2015-07-17T14:34:35Z 131.84 2015-07-17T14:34:36Z 131.84 2015-07-17T14:34:37Z 132.32 2015-07-17T14:34:38Z 131.84 2015-07-17T14:34:48Z 132.32 2015-07-17T14:34:56Z 131.84 2015-07-17T14:34:57Z 131.84 2015-07-17T14:34:58Z 131.84 2015-07-17T14:34:59Z 132.32 2015-07-17T14:35:00Z 132.32 2015-07-17T14:35:01Z 131.84 2015-07-17T14:35:09Z 128.47 2015-07-17T14:35:12Z 125.59 2015-07-17T14:35:15Z 123.67 2015-07-17T14:35:17Z 123.19 2015-07-17T14:35:18Z 122.22 2015-07-17T14:35:19Z 122.22 2015-07-17T14:35:20Z 122.22 2015-07-17T14:35:38Z 121.74 2015-07-17T14:35:39Z 122.22 2015-07-17T14:35:40Z 122.22 2015-07-17T14:35:41Z 121.74 2015-07-17T14:35:42Z 117.42 2015-07-17T14:35:45Z 113.57 2015-07-17T14:35:47Z 112.13 2015-07-17T14:35:53Z 113.09 2015-07-17T14:35:54Z 113.57 2015-07-17T14:35:55Z 113.57 2015-07-17T14:35:56Z 114.05 2015-07-17T14:35:57Z 114.05 2015-07-17T14:35:58Z 114.53 2015-07-17T14:36:00Z 115.01 2015-07-17T14:36:01Z 115.5 2015-07-17T14:36:02Z 118.86 2015-07-17T14:36:12Z 119.82 2015-07-17T14:36:15Z 119.82 2015-07-17T14:36:27Z 119.82 2015-07-17T14:36:39Z 119.34 2015-07-17T14:36:40Z 117.9 2015-07-17T14:36:41Z 116.94 2015-07-17T14:36:42Z 115.5 2015-07-17T14:36:43Z 114.05 2015-07-17T14:36:44Z 110.21 2015-07-17T14:36:46Z 104.92 2015-07-17T14:36:48Z 102.04 2015-07-17T14:36:49Z 98.67 2015-07-17T14:36:50Z 94.35 2015-07-17T14:36:52Z 90.98 2015-07-17T14:36:54Z 90.02 2015-07-17T14:36:55Z 90.02 2015-07-17T14:36:56Z 92.9 2015-07-17T14:36:58Z 95.79 2015-07-17T14:37:01Z 96.75 2015-07-17T14:37:15Z 99.63 2015-07-17T14:37:28Z 103 2015-07-17T14:37:43Z 105.4 2015-07-17T14:37:55Z 108.29 2015-07-17T14:38:09Z 110.21 2015-07-17T14:38:22Z 112.61 2015-07-17T14:38:34Z 115.01 2015-07-17T14:38:48Z 117.42 2015-07-17T14:39:01Z 118.86 2015-07-17T14:39:13Z 119.82 2015-07-17T14:39:16Z 119.82 2015-07-17T14:39:24Z 118.86 2015-07-17T14:39:46Z 119.82 2015-07-17T14:39:49Z 119.82 2015-07-17T14:39:50Z 120.78 2015-07-17T14:39:51Z 120.78 2015-07-17T14:39:52Z 121.26 2015-07-17T14:39:53Z 121.74 2015-07-17T14:40:02Z 122.71 2015-07-17T14:40:03Z 122.71 2015-07-17T14:40:05Z 122.22 2015-07-17T14:40:07Z 122.22 2015-07-17T14:40:08Z 122.22 2015-07-17T14:40:09Z 122.22 2015-07-17T14:40:25Z 121.74 2015-07-17T14:40:48Z 122.22 2015-07-17T14:41:11Z 122.22 2015-07-17T14:41:44Z 121.74 2015-07-17T14:42:14Z 121.74 2015-07-17T14:42:15Z 119.34 2015-07-17T14:42:19Z 118.86 2015-07-17T14:42:21Z 117.9 2015-07-17T14:42:22Z 116.94 2015-07-17T14:42:23Z 116.46 2015-07-17T14:42:24Z 115.5 2015-07-17T14:42:25Z 115.01 2015-07-17T14:42:27Z 113.57 2015-07-17T14:42:29Z 113.09 2015-07-17T14:42:30Z 113.09 2015-07-17T14:42:31Z 114.05 2015-07-17T14:42:32Z 114.53 2015-07-17T14:42:33Z 114.53 2015-07-17T14:42:34Z 115.98 2015-07-17T14:42:40Z 115.98 2015-07-17T14:42:41Z 116.46 2015-07-17T14:42:42Z 117.9 2015-07-17T14:42:54Z 117.9 2015-07-17T14:42:55Z 118.38 2015-07-17T14:42:56Z 118.86 2015-07-17T14:42:57Z 119.82 2015-07-17T14:43:02Z 119.82 2015-07-17T14:43:03Z 119.82 2015-07-17T14:43:04Z 119.82 2015-07-17T14:43:05Z 120.3 2015-07-17T14:43:06Z 122.22 2015-07-17T14:43:14Z 122.22 2015-07-17T14:43:15Z 122.71 2015-07-17T14:43:16Z 123.19 2015-07-17T14:43:17Z 123.19 2015-07-17T14:43:18Z 123.67 2015-07-17T14:43:19Z 123.67 2015-07-17T14:43:20Z 122.71 2015-07-17T14:43:21Z 123.19 2015-07-17T14:43:22Z 125.59 2015-07-17T14:43:33Z 124.15 2015-07-17T14:43:43Z 124.63 2015-07-17T14:43:45Z 124.15 2015-07-17T14:43:46Z 124.15 2015-07-17T14:43:47Z 124.15 2015-07-17T14:43:48Z 123.67 2015-07-17T14:43:49Z 123.19 2015-07-17T14:43:50Z 123.67 2015-07-17T14:43:51Z 123.67 2015-07-17T14:43:52Z 123.67 2015-07-17T14:43:53Z 121.74 2015-07-17T14:44:02Z 121.74 2015-07-17T14:44:03Z 122.22 2015-07-17T14:44:04Z 123.19 2015-07-17T14:44:05Z 122.71 2015-07-17T14:44:06Z 122.22 2015-07-17T14:44:07Z 122.22 2015-07-17T14:44:08Z 122.71 2015-07-17T14:44:11Z 122.71 2015-07-17T14:44:12Z 122.71 2015-07-17T14:44:13Z 122.71 2015-07-17T14:44:14Z 122.71 2015-07-17T14:44:15Z 124.63 2015-07-17T14:44:22Z 124.63 2015-07-17T14:44:23Z 124.63 2015-07-17T14:44:24Z 125.11 2015-07-17T14:44:25Z 125.11 2015-07-17T14:44:26Z 124.63 2015-07-17T14:44:27Z 127.03 2015-07-17T14:44:36Z 126.55 2015-07-17T14:45:04Z 124.15 2015-07-17T14:45:08Z 123.19 2015-07-17T14:45:09Z 123.19 2015-07-17T14:45:10Z 120.78 2015-07-17T14:45:12Z 118.38 2015-07-17T14:45:15Z 118.86 2015-07-17T14:45:16Z 118.86 2015-07-17T14:45:17Z 118.38 2015-07-17T14:45:18Z 117.42 2015-07-17T14:45:19Z 116.94 2015-07-17T14:45:20Z 116.46 2015-07-17T14:45:23Z 116.94 2015-07-17T14:45:24Z 119.82 2015-07-17T14:45:27Z 119.82 2015-07-17T14:45:28Z 120.3 2015-07-17T14:45:29Z 122.71 2015-07-17T14:45:34Z 124.15 2015-07-17T14:45:39Z 124.15 2015-07-17T14:45:40Z 125.11 2015-07-17T14:45:44Z 125.59 2015-07-17T14:45:45Z 128.95 2015-07-17T14:45:54Z 130.4 2015-07-17T14:46:07Z 130.4 2015-07-17T14:46:22Z 130.88 2015-07-17T14:46:33Z 130.88 2015-07-17T14:46:45Z 130.4 2015-07-17T14:46:53Z 130.4 2015-07-17T14:46:54Z 130.4 2015-07-17T14:46:55Z 130.4 2015-07-17T14:46:56Z 130.4 2015-07-17T14:46:57Z 130.4 2015-07-17T14:46:58Z 130.4 2015-07-17T14:46:59Z 130.4 2015-07-17T14:47:00Z 130.4 2015-07-17T14:47:01Z 130.4 2015-07-17T14:47:02Z 130.4 2015-07-17T14:47:03Z 130.4 2015-07-17T14:47:12Z 129.92 2015-07-17T14:47:13Z 129.92 2015-07-17T14:47:14Z 129.92 2015-07-17T14:47:15Z 130.4 2015-07-17T14:47:16Z 129.92 2015-07-17T14:47:17Z 129.92 2015-07-17T14:47:18Z 130.4 2015-07-17T14:47:20Z 130.4 2015-07-17T14:47:21Z 129.92 2015-07-17T14:47:22Z 130.4 2015-07-17T14:47:34Z 130.4 2015-07-17T14:47:45Z 129.92 2015-07-17T14:47:47Z 129.92 2015-07-17T14:47:48Z 130.4 2015-07-17T14:47:49Z 129.92 2015-07-17T14:47:50Z 130.4 2015-07-17T14:47:51Z 130.4 2015-07-17T14:47:52Z 129.92 2015-07-17T14:47:58Z 130.4 2015-07-17T14:47:59Z 130.4 2015-07-17T14:48:00Z 130.4 2015-07-17T14:48:01Z 129.92 2015-07-17T14:48:02Z 130.4 2015-07-17T14:48:03Z 129.92 2015-07-17T14:48:04Z 129.92 2015-07-17T14:48:05Z 130.4 2015-07-17T14:48:06Z 130.4 2015-07-17T14:48:07Z 129.92 2015-07-17T14:48:08Z 129.92 2015-07-17T14:48:09Z 129.92 2015-07-17T14:48:20Z 129.43 2015-07-17T14:48:30Z 129.43 2015-07-17T14:48:35Z 129.43 2015-07-17T14:48:36Z 127.99 2015-07-17T14:48:48Z 124.63 2015-07-17T14:48:56Z 124.15 2015-07-17T14:48:57Z 122.71 2015-07-17T14:49:00Z 122.22 2015-07-17T14:49:01Z 122.22 2015-07-17T14:49:02Z 122.71 2015-07-17T14:49:03Z 123.67 2015-07-17T14:49:04Z 124.15 2015-07-17T14:49:05Z 124.63 2015-07-17T14:49:06Z 125.11 2015-07-17T14:49:07Z 124.63 2015-07-17T14:49:08Z 123.67 2015-07-17T14:49:09Z 122.71 2015-07-17T14:49:10Z 123.19 2015-07-17T14:49:11Z 122.71 2015-07-17T14:49:12Z 122.71 2015-07-17T14:49:13Z 122.22 2015-07-17T14:49:14Z 122.22 2015-07-17T14:49:15Z 121.26 2015-07-17T14:49:24Z 120.3 2015-07-17T14:49:25Z 119.34 2015-07-17T14:49:26Z 116.46 2015-07-17T14:49:29Z 115.5 2015-07-17T14:49:30Z 116.46 2015-07-17T14:49:31Z 117.9 2015-07-17T14:49:33Z 117.42 2015-07-17T14:49:34Z 115.98 2015-07-17T14:49:35Z 115.5 2015-07-17T14:49:36Z 116.46 2015-07-17T14:49:37Z 117.9 2015-07-17T14:49:44Z 114.05 2015-07-17T14:49:48Z 113.09 2015-07-17T14:49:50Z 109.73 2015-07-17T14:49:53Z 108.77 2015-07-17T14:49:54Z 105.4 2015-07-17T14:49:58Z 104.44 2015-07-17T14:49:59Z 103.48 2015-07-17T14:50:00Z 102.04 2015-07-17T14:50:05Z 103 2015-07-17T14:50:09Z 103.48 2015-07-17T14:50:10Z 103.96 2015-07-17T14:50:11Z 103.96 2015-07-17T14:50:12Z 103.96 2015-07-17T14:50:13Z 103.96 2015-07-17T14:50:14Z 103.96 2015-07-17T14:50:15Z 104.92 2015-07-17T14:50:23Z 104.92 2015-07-17T14:50:44Z 104.92 2015-07-17T14:51:18Z 105.4 2015-07-17T14:51:53Z 105.4 2015-07-17T14:52:17Z 105.4 2015-07-17T14:52:33Z 107.81 2015-07-17T14:52:39Z 108.29 2015-07-17T14:52:40Z 108.77 2015-07-17T14:52:43Z 110.21 2015-07-17T14:52:47Z 110.69 2015-07-17T14:52:48Z 110.69 2015-07-17T14:52:49Z 111.17 2015-07-17T14:52:50Z 111.17 2015-07-17T14:52:51Z 112.13 2015-07-17T14:52:52Z 112.13 2015-07-17T14:52:53Z 113.57 2015-07-17T14:52:58Z 113.57 2015-07-17T14:52:59Z 115.5 2015-07-17T14:53:06Z 117.42 2015-07-17T14:53:16Z 117.42 2015-07-17T14:53:17Z 118.38 2015-07-17T14:53:23Z 119.82 2015-07-17T14:53:28Z 119.82 2015-07-17T14:53:29Z 121.26 2015-07-17T14:53:40Z 121.74 2015-07-17T14:53:41Z 123.67 2015-07-17T14:53:53Z 125.11 2015-07-17T14:54:05Z 125.59 2015-07-17T14:54:09Z 126.07 2015-07-17T14:54:10Z 126.07 2015-07-17T14:54:11Z 126.07 2015-07-17T14:54:12Z 126.07 2015-07-17T14:54:13Z 126.55 2015-07-17T14:54:18Z 127.03 2015-07-17T14:54:19Z 127.03 2015-07-17T14:54:27Z 127.51 2015-07-17T14:54:28Z 127.51 2015-07-17T14:54:29Z 127.51 2015-07-17T14:54:30Z 127.51 2015-07-17T14:54:31Z 127.51 2015-07-17T14:54:32Z 127.99 2015-07-17T14:54:33Z 127.51 2015-07-17T14:54:34Z 127.51 2015-07-17T14:54:35Z 127.99 2015-07-17T14:54:36Z 127.99 2015-07-17T14:54:37Z 127.99 2015-07-17T14:54:38Z 127.51 2015-07-17T14:54:39Z 127.99 2015-07-17T14:54:40Z 127.99 2015-07-17T14:54:41Z 127.99 2015-07-17T14:54:42Z 127.99 2015-07-17T14:54:43Z 127.99 2015-07-17T14:54:44Z 127.99 2015-07-17T14:54:45Z 127.99 2015-07-17T14:54:46Z 128.47 2015-07-17T14:54:47Z 128.47 2015-07-17T14:54:57Z 127.99 2015-07-17T14:55:06Z 127.99 2015-07-17T14:55:10Z 127.99 2015-07-17T14:55:18Z 128.47 2015-07-17T14:55:23Z 128.47 2015-07-17T14:55:24Z 128.47 2015-07-17T14:55:25Z 128.47 2015-07-17T14:55:26Z 128.95 2015-07-17T14:55:27Z 128.95 2015-07-17T14:55:28Z 128.95 2015-07-17T14:55:29Z 125.59 2015-07-17T14:55:34Z 130.4 2015-07-17T14:55:35Z 127.99 2015-07-17T14:55:40Z 127.99 2015-07-17T14:55:41Z 128.47 2015-07-17T14:55:51Z 127.99 2015-07-17T14:55:52Z 127.99 2015-07-17T14:55:53Z 127.99 2015-07-17T14:55:54Z 127.99 2015-07-17T14:55:55Z 127.99 2015-07-17T14:56:00Z 127.51 2015-07-17T14:56:02Z 127.51 2015-07-17T14:56:04Z 127.51 2015-07-17T14:56:05Z 127.51 2015-07-17T14:56:06Z 127.51 2015-07-17T14:56:11Z 127.51 2015-07-17T14:56:12Z 127.51 2015-07-17T14:56:13Z 127.51 2015-07-17T14:56:14Z 127.51 2015-07-17T14:56:15Z 127.51 2015-07-17T14:56:21Z 127.51 2015-07-17T14:56:35Z 127.51 2015-07-17T14:56:37Z 127.03 2015-07-17T14:56:44Z 126.07 2015-07-17T14:56:53Z 126.07 2015-07-17T14:56:54Z 126.07 2015-07-17T14:56:55Z 126.07 2015-07-17T14:56:56Z 126.07 2015-07-17T14:56:57Z 126.07 2015-07-17T14:56:58Z 126.07 2015-07-17T14:56:59Z 126.07 2015-07-17T14:57:00Z 126.07 2015-07-17T14:57:02Z 125.59 2015-07-17T14:57:03Z 126.07 2015-07-17T14:57:12Z 124.63 2015-07-17T14:57:13Z 125.11 2015-07-17T14:57:14Z 124.63 2015-07-17T14:57:15Z 124.63 2015-07-17T14:57:16Z 124.15 2015-07-17T14:57:17Z 123.67 2015-07-17T14:57:21Z 123.67 2015-07-17T14:57:22Z 121.74 2015-07-17T14:57:32Z 121.74 2015-07-17T14:57:33Z 121.74 2015-07-17T14:57:41Z 121.74 2015-07-17T14:58:09Z 121.74 2015-07-17T14:58:33Z 121.74 2015-07-17T14:58:40Z 121.26 2015-07-17T14:58:41Z 121.26 2015-07-17T14:58:42Z 120.78 2015-07-17T14:58:43Z 120.78 2015-07-17T14:58:44Z 120.3 2015-07-17T14:58:45Z 120.3 2015-07-17T14:58:46Z 119.82 2015-07-17T14:58:47Z 119.82 2015-07-17T14:58:48Z 119.34 2015-07-17T14:58:49Z 118.86 2015-07-17T14:58:50Z 118.86 2015-07-17T14:58:51Z 118.38 2015-07-17T14:58:52Z 117.9 2015-07-17T14:58:54Z 117.42 2015-07-17T14:58:55Z 117.42 2015-07-17T14:58:56Z 116.94 2015-07-17T14:58:57Z 116.46 2015-07-17T14:59:01Z 115.98 2015-07-17T14:59:02Z 115.5 2015-07-17T14:59:03Z 115.01 2015-07-17T14:59:04Z 113.57 2015-07-17T14:59:06Z 112.61 2015-07-17T14:59:07Z 112.13 2015-07-17T14:59:08Z 111.65 2015-07-17T14:59:09Z 112.13 2015-07-17T14:59:10Z 112.61 2015-07-17T14:59:11Z 113.09 2015-07-17T14:59:12Z 111.65 2015-07-17T14:59:13Z 111.65 2015-07-17T14:59:14Z 111.65 2015-07-17T14:59:15Z 111.65 2015-07-17T14:59:16Z 112.13 2015-07-17T14:59:21Z 111.65 2015-07-17T14:59:22Z 110.69 2015-07-17T14:59:23Z 109.73 2015-07-17T14:59:25Z 109.25 2015-07-17T14:59:26Z 108.29 2015-07-17T14:59:27Z 107.81 2015-07-17T14:59:28Z 107.32 2015-07-17T14:59:29Z 106.36 2015-07-17T14:59:30Z 105.4 2015-07-17T14:59:31Z 104.44 2015-07-17T14:59:32Z 104.44 2015-07-17T14:59:33Z 103 2015-07-17T14:59:34Z 103 2015-07-17T14:59:35Z 102.52 2015-07-17T14:59:40Z 103 2015-07-17T14:59:49Z 101.08 2015-07-17T14:59:52Z 97.71 2015-07-17T14:59:57Z 95.79 2015-07-17T15:00:02Z 95.31 2015-07-17T15:00:11Z 95.79 2015-07-17T15:00:24Z 93.87 2015-07-17T15:00:38Z 91.94 2015-07-17T15:00:40Z 88.58 2015-07-17T15:00:44Z 88.1 2015-07-17T15:00:48Z 86.66 2015-07-17T15:00:51Z 83.29 2015-07-17T15:00:55Z 80.41 2015-07-17T15:00:58Z 76.56 2015-07-17T15:01:04Z 74.64 2015-07-17T15:01:14Z 71.27 2015-07-17T15:01:17Z 67.91 2015-07-17T15:01:20Z 67.91 2015-07-17T15:01:21Z 64.55 2015-07-17T15:01:25Z 62.62 2015-07-17T15:01:27Z 58.3 2015-07-17T15:01:30Z 55.89 2015-07-17T15:01:33Z 51.57 2015-07-17T15:01:37Z 46.28 2015-07-17T15:01:41Z 44.84 2015-07-17T15:01:42Z 40.51 2015-07-17T15:01:47Z 38.59 2015-07-17T15:01:49Z 37.15 2015-07-17T15:01:51Z 37.63 2015-07-17T15:01:56Z 37.63 2015-07-17T15:02:28Z 37.15 2015-07-17T15:02:47Z 37.15 2015-07-17T15:03:01Z 36.19 2015-07-17T15:03:03Z 35.71 2015-07-17T15:03:04Z 33.3 2015-07-17T15:03:07Z 31.86 2015-07-17T15:03:08Z 28.98 2015-07-17T15:03:11Z 28.02 2015-07-17T15:03:12Z 27.53 2015-07-17T15:03:13Z 27.53 2015-07-17T15:03:14Z 27.05 2015-07-17T15:03:15Z 26.09 2015-07-17T15:03:16Z 25.61 2015-07-17T15:03:17Z 24.65 2015-07-17T15:03:18Z 23.69 2015-07-17T15:03:19Z 23.69 2015-07-17T15:03:20Z 23.21 2015-07-17T15:03:21Z 23.21 2015-07-17T15:03:22Z 22.73 2015-07-17T15:03:23Z 22.73 2015-07-17T15:03:24Z 22.25 2015-07-17T15:03:25Z 22.25 2015-07-17T15:03:26Z 21.77 2015-07-17T15:03:27Z 21.29 2015-07-17T15:03:28Z 20.81 2015-07-17T15:03:29Z 17.92 2015-07-17T15:03:39Z 15.52 2015-07-17T15:03:50Z 15.52 2015-07-17T15:03:57Z 15.52 2015-07-17T15:03:58Z 15.52 2015-07-17T15:04:03Z 15.52 2015-07-17T15:04:04Z 15.52 2015-07-17T15:04:05Z 15.52 2015-07-17T15:04:08Z 15.04 2015-07-17T15:04:17Z 15.52 2015-07-17T15:04:18Z 15.04 2015-07-17T15:04:19Z 15.04 2015-07-17T15:04:23Z 15.04 2015-07-17T15:04:24Z 15.52 2015-07-17T15:04:37Z 15.04 2015-07-17T15:04:38Z 15.04 2015-07-17T15:04:39Z 15.04 2015-07-17T15:04:41Z 15.04 2015-07-17T15:04:45Z 14.56 2015-07-17T15:04:46Z 15.04 2015-07-17T15:04:47Z 15.04 2015-07-17T15:04:50Z 15.04 2015-07-17T15:05:01Z 15.04 2015-07-17T15:05:03Z 14.56 2015-07-17T15:05:04Z 15.04 2015-07-17T15:05:09Z 14.56 2015-07-17T15:05:10Z 14.56 2015-07-17T15:05:17Z 14.56 2015-07-17T15:05:18Z 14.56 2015-07-17T15:05:19Z 14.56 2015-07-17T15:05:20Z 14.56 2015-07-17T15:05:21Z 14.56 2015-07-17T15:05:22Z 14.56 2015-07-17T15:05:23Z 14.56 2015-07-17T15:05:25Z 15.04 2015-07-17T15:05:32Z 15.04 2015-07-17T15:05:34Z 15.04 2015-07-17T15:05:35Z 15.04 2015-07-17T15:05:37Z 15.04 2015-07-17T15:05:38Z 15.04 2015-07-17T15:05:48Z 15.04 2015-07-17T15:05:51Z 15.04 2015-07-17T15:05:55Z 15.52 2015-07-17T15:06:03Z 15.52 2015-07-17T15:06:05Z 15.04 2015-07-17T15:06:07Z 14.56 2015-07-17T15:06:08Z 15.04 2015-07-17T15:06:09Z 14.56 2015-07-17T15:06:18Z 14.56 2015-07-17T15:06:23Z 14.56 2015-07-17T15:06:35Z 15.04 2015-07-17T15:06:36Z 14.56 2015-07-17T15:06:37Z 15.04 2015-07-17T15:06:38Z 15.04 2015-07-17T15:06:39Z 14.56 2015-07-17T15:06:40Z 14.56 2015-07-17T15:06:42Z 14.56 2015-07-17T15:06:43Z 14.56 2015-07-17T15:06:44Z 14.56 2015-07-17T15:06:46Z 14.56 2015-07-17T15:06:48Z 14.56 2015-07-17T15:06:56Z 14.56 2015-07-17T15:06:57Z 15.04 2015-07-17T15:07:11Z 14.56 2015-07-17T15:07:17Z 14.56 2015-07-17T15:07:31Z 14.56 2015-07-17T15:07:46Z 14.08 2015-07-17T15:08:00Z 13.6 2015-07-17T15:08:04Z 14.08 2015-07-17T15:08:11Z 14.08 2015-07-17T15:08:12Z 13.6 2015-07-17T15:08:13Z 13.6 2015-07-17T15:08:14Z 13.6 2015-07-17T15:08:15Z 13.6 2015-07-17T15:08:19Z 13.12 2015-07-17T15:08:23Z 13.6 2015-07-17T15:08:26Z 13.6 2015-07-17T15:08:27Z 13.6 2015-07-17T15:08:28Z 14.08 2015-07-17T15:08:35Z 13.6 2015-07-17T15:08:36Z 13.6 2015-07-17T15:08:37Z 14.08 2015-07-17T15:08:42Z 13.6 2015-07-17T15:08:45Z 14.56 2015-07-17T15:08:51Z 14.56 2015-07-17T15:08:53Z 13.6 2015-07-17T15:09:06Z 13.6 2015-07-17T15:09:07Z 13.6 2015-07-17T15:09:08Z 13.12 2015-07-17T15:09:12Z 13.6 2015-07-17T15:09:13Z 13.6 2015-07-17T15:09:19Z 13.6 2015-07-17T15:09:21Z 13.6 2015-07-17T15:09:33Z 13.6 2015-07-17T15:09:42Z 13.6 2015-07-17T15:09:43Z 13.6 2015-07-17T15:09:57Z 13.6 2015-07-17T15:10:05Z 13.6 2015-07-17T15:10:06Z 13.6 2015-07-17T15:10:09Z 13.6 2015-07-17T15:10:10Z 13.6 2015-07-17T15:10:11Z 13.6 2015-07-17T15:10:14Z 13.6 2015-07-17T15:10:16Z 13.6 2015-07-17T15:10:17Z 13.6 2015-07-17T15:10:18Z 13.6 2015-07-17T15:10:19Z 13.6 2015-07-17T15:10:20Z 12.63 2015-07-17T15:10:31Z 12.63 2015-07-17T15:10:42Z 12.63 2015-07-17T15:10:43Z 12.63 2015-07-17T15:10:44Z 13.12 2015-07-17T15:10:59Z 14.08 2015-07-17T15:11:10Z 13.6 2015-07-17T15:11:12Z 14.08 2015-07-17T15:11:13Z 13.6 2015-07-17T15:11:14Z 13.6 2015-07-17T15:11:17Z 13.12 2015-07-17T15:11:18Z 13.12 2015-07-17T15:11:19Z 13.12 2015-07-17T15:11:21Z 13.12 2015-07-17T15:11:22Z 13.12 2015-07-17T15:11:23Z 13.6 2015-07-17T15:11:24Z 13.12 2015-07-17T15:11:25Z 13.12 2015-07-17T15:11:26Z 13.12 2015-07-17T15:11:27Z 13.12 2015-07-17T15:11:28Z 13.12 2015-07-17T15:11:29Z 13.6 2015-07-17T15:11:30Z 13.6 2015-07-17T15:11:31Z 13.6 2015-07-17T15:11:34Z 13.12 2015-07-17T15:11:41Z 12.63 2015-07-17T15:11:43Z 12.63 2015-07-17T15:11:44Z 13.12 2015-07-17T15:11:47Z 13.12 2015-07-17T15:11:48Z 13.6 2015-07-17T15:11:56Z 13.12 2015-07-17T15:12:08Z 13.12 2015-07-17T15:12:09Z 13.6 2015-07-17T15:12:10Z 13.12 2015-07-17T15:12:11Z 13.12 2015-07-17T15:12:12Z 13.6 2015-07-17T15:12:30Z 14.08 2015-07-17T15:12:38Z 14.56 2015-07-17T15:12:48Z 14.08 2015-07-17T15:13:19Z 14.08 2015-07-17T15:13:52Z 13.6 2015-07-17T15:14:26Z 14.08 2015-07-17T15:14:56Z 14.08 2015-07-17T15:15:29Z 13.6 2015-07-17T15:15:58Z 14.08 2015-07-17T15:16:26Z 13.6 2015-07-17T15:16:52Z 13.12 2015-07-17T15:17:16Z 13.12 2015-07-17T15:17:45Z 13.6 2015-07-17T15:18:10Z 13.12 2015-07-17T15:18:18Z 13.12 2015-07-17T15:18:19Z 13.12 2015-07-17T15:18:20Z 13.12 2015-07-17T15:18:21Z 13.12 2015-07-17T15:18:22Z 13.12 2015-07-17T15:18:38Z 13.6 2015-07-17T15:18:49Z 13.12 2015-07-17T15:18:50Z 13.12 2015-07-17T15:18:51Z 13.12 2015-07-17T15:19:04Z 12.63 2015-07-17T15:19:20Z 13.12 2015-07-17T15:19:37Z 13.12 2015-07-17T15:19:51Z 12.63 2015-07-17T15:20:02Z 12.63 2015-07-17T15:20:03Z 12.63 2015-07-17T15:20:04Z 12.63 2015-07-17T15:20:05Z 13.12 2015-07-17T15:20:06Z 13.12 2015-07-17T15:20:07Z 13.12 2015-07-17T15:20:08Z 13.12 2015-07-17T15:20:09Z 13.6 2015-07-17T15:20:10Z 13.6 2015-07-17T15:20:11Z 13.12 2015-07-17T15:20:12Z 13.6 2015-07-17T15:20:23Z 16.48 2015-07-17T15:20:36Z 19.36 2015-07-17T15:20:49Z 19.84 2015-07-17T15:20:59Z 19.84 2015-07-17T15:21:04Z 19.84 2015-07-17T15:21:05Z 20.32 2015-07-17T15:21:15Z 22.73 2015-07-17T15:21:31Z 20.32 2015-07-17T15:21:48Z 17.44 2015-07-17T15:22:05Z 18.88 2015-07-17T15:22:18Z 20.81 2015-07-17T15:22:36Z 19.84 2015-07-17T15:22:51Z 16.96 2015-07-17T15:23:04Z 14.56 2015-07-17T15:23:10Z 14.08 2015-07-17T15:23:14Z 13.12 2015-07-17T15:23:15Z 12.63 2015-07-17T15:23:16Z 12.63 2015-07-17T15:23:17Z 12.63 2015-07-17T15:23:18Z 12.15 2015-07-17T15:23:19Z 12.15 2015-07-17T15:23:20Z 12.63 2015-07-17T15:23:21Z 12.63 2015-07-17T15:23:22Z 12.63 2015-07-17T15:23:23Z 12.15 2015-07-17T15:23:24Z 12.15 2015-07-17T15:23:25Z 12.15 2015-07-17T15:23:26Z 12.63 2015-07-17T15:23:27Z 12.63 2015-07-17T15:23:28Z 12.63 2015-07-17T15:23:29Z 12.63 2015-07-17T15:23:30Z 12.63 2015-07-17T15:23:31Z 12.15 2015-07-17T15:23:47Z 12.63 2015-07-17T15:24:03Z 12.15 2015-07-17T15:24:06Z 12.63 2015-07-17T15:24:12Z 12.63 2015-07-17T15:24:13Z 12.63 2015-07-17T15:24:14Z 12.15 2015-07-17T15:24:15Z 12.15 2015-07-17T15:24:16Z 12.15 2015-07-17T15:24:17Z 12.63 2015-07-17T15:24:18Z 12.15 2015-07-17T15:24:19Z 12.63 2015-07-17T15:24:20Z 12.63 2015-07-17T15:24:21Z 12.63 2015-07-17T15:24:22Z 12.63 2015-07-17T15:24:23Z 12.15 2015-07-17T15:24:24Z 12.15 2015-07-17T15:24:25Z 11.67 2015-07-17T15:24:26Z 11.67 2015-07-17T15:24:27Z 11.19 2015-07-17T15:24:28Z 10.71 2015-07-17T15:24:34Z 11.67 2015-07-17T15:24:35Z 11.67 2015-07-17T15:24:36Z 11.67 2015-07-17T15:24:37Z 11.67 2015-07-17T15:24:38Z 11.67 2015-07-17T15:24:39Z 11.67 2015-07-17T15:24:40Z 11.67 2015-07-17T15:24:41Z 11.67 2015-07-17T15:24:42Z 11.67 2015-07-17T15:24:43Z 11.67 2015-07-17T15:24:44Z 11.67 2015-07-17T15:24:45Z 11.67 2015-07-17T15:24:46Z 12.15 2015-07-17T15:24:49Z 12.15 2015-07-17T15:24:50Z 12.63 2015-07-17T15:24:51Z 15.52 2015-07-17T15:25:04Z 16.96 2015-07-17T15:25:09Z 16.96 2015-07-17T15:25:10Z 17.44 2015-07-17T15:25:11Z 17.92 2015-07-17T15:25:12Z 17.92 2015-07-17T15:25:13Z 17.92 2015-07-17T15:25:14Z 18.4 2015-07-17T15:25:15Z 18.4 2015-07-17T15:25:16Z 18.88 2015-07-17T15:25:17Z 21.77 2015-07-17T15:25:28Z 25.13 2015-07-17T15:25:39Z 28.02 2015-07-17T15:25:52Z 31.38 2015-07-17T15:26:04Z 34.74 2015-07-17T15:26:16Z 37.63 2015-07-17T15:26:30Z 40.51 2015-07-17T15:26:47Z 43.88 2015-07-17T15:27:02Z 47.24 2015-07-17T15:27:15Z 50.13 2015-07-17T15:27:30Z 53.01 2015-07-17T15:27:42Z 56.37 2015-07-17T15:27:55Z 59.26 2015-07-17T15:28:06Z 62.14 2015-07-17T15:28:19Z 65.51 2015-07-17T15:28:33Z 68.39 2015-07-17T15:28:47Z 70.79 2015-07-17T15:29:00Z 73.68 2015-07-17T15:29:13Z 75.6 2015-07-17T15:29:26Z 78.48 2015-07-17T15:29:41Z 79.93 2015-07-17T15:29:55Z 79.93 2015-07-17T15:29:56Z 81.85 2015-07-17T15:30:15Z 82.33 2015-07-17T15:30:16Z 82.33 2015-07-17T15:30:17Z 82.33 2015-07-17T15:30:21Z 82.81 2015-07-17T15:30:22Z 82.81 2015-07-17T15:30:23Z 82.81 2015-07-17T15:30:24Z 82.81 2015-07-17T15:30:25Z 83.29 2015-07-17T15:30:27Z 82.81 2015-07-17T15:30:29Z 83.29 2015-07-17T15:30:30Z 83.29 2015-07-17T15:30:36Z 83.29 2015-07-17T15:30:37Z 83.29 2015-07-17T15:30:38Z 83.77 2015-07-17T15:30:41Z 83.77 2015-07-17T15:30:42Z 84.25 2015-07-17T15:30:53Z 84.73 2015-07-17T15:30:54Z 85.21 2015-07-17T15:31:04Z 85.21 2015-07-17T15:31:06Z 85.69 2015-07-17T15:31:07Z 85.21 2015-07-17T15:31:11Z 85.21 2015-07-17T15:31:12Z 85.69 2015-07-17T15:31:15Z 85.21 2015-07-17T15:31:20Z 84.73 2015-07-17T15:31:21Z 84.73 2015-07-17T15:31:22Z 84.73 2015-07-17T15:31:23Z 85.21 2015-07-17T15:31:24Z 84.73 2015-07-17T15:31:31Z 85.21 2015-07-17T15:31:32Z 84.73 2015-07-17T15:31:34Z 84.73 2015-07-17T15:31:35Z 85.21 2015-07-17T15:31:36Z 85.69 2015-07-17T15:31:50Z 85.69 2015-07-17T15:31:55Z 85.21 2015-07-17T15:32:01Z 85.21 2015-07-17T15:32:02Z 84.73 2015-07-17T15:32:03Z 84.25 2015-07-17T15:32:04Z 84.73 2015-07-17T15:32:05Z 83.77 2015-07-17T15:32:07Z 83.77 2015-07-17T15:32:08Z 83.29 2015-07-17T15:32:09Z 83.29 2015-07-17T15:32:10Z 82.81 2015-07-17T15:32:14Z 82.81 2015-07-17T15:32:15Z 82.81 2015-07-17T15:32:16Z 82.81 2015-07-17T15:32:17Z 82.81 2015-07-17T15:32:18Z 82.81 2015-07-17T15:32:19Z 83.29 2015-07-17T15:32:20Z 83.29 2015-07-17T15:32:21Z 83.77 2015-07-17T15:32:23Z 84.25 2015-07-17T15:32:27Z 84.73 2015-07-17T15:32:28Z 85.21 2015-07-17T15:32:29Z 85.69 2015-07-17T15:32:30Z 85.69 2015-07-17T15:32:31Z 86.18 2015-07-17T15:32:36Z 86.18 2015-07-17T15:32:38Z 86.66 2015-07-17T15:32:39Z 86.66 2015-07-17T15:32:40Z 88.1 2015-07-17T15:32:53Z 88.58 2015-07-17T15:33:04Z 88.58 2015-07-17T15:33:05Z 88.58 2015-07-17T15:33:17Z 89.06 2015-07-17T15:33:31Z 89.06 2015-07-17T15:33:40Z 89.54 2015-07-17T15:33:41Z 89.54 2015-07-17T15:33:46Z 89.54 2015-07-17T15:33:47Z 89.54 2015-07-17T15:33:48Z 89.54 2015-07-17T15:33:49Z 89.54 2015-07-17T15:33:50Z 89.54 2015-07-17T15:33:51Z 90.5 2015-07-17T15:34:07Z 90.02 2015-07-17T15:34:26Z 89.54 2015-07-17T15:34:28Z 89.06 2015-07-17T15:34:42Z 89.06 2015-07-17T15:34:46Z 88.58 2015-07-17T15:34:55Z 88.1 2015-07-17T15:34:58Z 88.1 2015-07-17T15:35:00Z 88.1 2015-07-17T15:35:01Z 88.1 2015-07-17T15:35:02Z 87.14 2015-07-17T15:35:15Z 87.62 2015-07-17T15:35:16Z 87.14 2015-07-17T15:35:17Z 86.18 2015-07-17T15:35:28Z 86.18 2015-07-17T15:35:32Z 86.18 2015-07-17T15:35:33Z 86.18 2015-07-17T15:35:34Z 85.69 2015-07-17T15:35:35Z 85.69 2015-07-17T15:35:36Z 85.69 2015-07-17T15:35:45Z 85.69 2015-07-17T15:35:47Z 85.69 2015-07-17T15:35:49Z 86.18 2015-07-17T15:35:55Z 86.18 2015-07-17T15:35:56Z 86.66 2015-07-17T15:36:07Z 87.14 2015-07-17T15:36:08Z 86.66 2015-07-17T15:36:09Z 87.14 2015-07-17T15:36:10Z 86.66 2015-07-17T15:36:11Z 86.66 2015-07-17T15:36:12Z 86.66 2015-07-17T15:36:13Z 86.66 2015-07-17T15:36:16Z 87.14 2015-07-17T15:36:27Z 86.66 2015-07-17T15:36:37Z 87.14 2015-07-17T15:36:39Z 86.66 2015-07-17T15:36:49Z 86.66 2015-07-17T15:36:51Z 86.18 2015-07-17T15:36:53Z 86.18 2015-07-17T15:36:55Z 86.18 2015-07-17T15:36:56Z 85.69 2015-07-17T15:36:58Z 85.69 2015-07-17T15:37:00Z 85.21 2015-07-17T15:37:01Z 85.21 2015-07-17T15:37:02Z 85.21 2015-07-17T15:37:03Z 84.73 2015-07-17T15:37:04Z 84.73 2015-07-17T15:37:05Z 83.77 2015-07-17T15:37:15Z 84.73 2015-07-17T15:37:16Z 83.77 2015-07-17T15:37:17Z 82.33 2015-07-17T15:37:29Z 81.85 2015-07-17T15:37:32Z 78.97 2015-07-17T15:37:43Z 78.97 2015-07-17T15:37:44Z 77.04 2015-07-17T15:37:48Z 77.04 2015-07-17T15:37:49Z 76.08 2015-07-17T15:37:50Z 76.08 2015-07-17T15:37:51Z 75.6 2015-07-17T15:37:52Z 75.12 2015-07-17T15:37:53Z 73.2 2015-07-17T15:37:54Z 74.16 2015-07-17T15:37:55Z 73.2 2015-07-17T15:37:56Z 72.72 2015-07-17T15:37:57Z 72.24 2015-07-17T15:37:58Z 71.76 2015-07-17T15:37:59Z 70.79 2015-07-17T15:38:00Z 69.83 2015-07-17T15:38:01Z 69.83 2015-07-17T15:38:02Z 65.99 2015-07-17T15:38:08Z 64.07 2015-07-17T15:38:11Z 63.58 2015-07-17T15:38:12Z 62.14 2015-07-17T15:38:14Z 61.66 2015-07-17T15:38:15Z 61.18 2015-07-17T15:38:16Z 58.78 2015-07-17T15:38:19Z 57.82 2015-07-17T15:38:20Z 56.86 2015-07-17T15:38:22Z 53.01 2015-07-17T15:38:27Z 50.13 2015-07-17T15:38:31Z 46.76 2015-07-17T15:38:35Z 44.84 2015-07-17T15:38:36Z 44.36 2015-07-17T15:38:37Z 43.88 2015-07-17T15:38:38Z 43.88 2015-07-17T15:38:39Z 43.4 2015-07-17T15:38:40Z 43.4 2015-07-17T15:38:41Z 43.4 2015-07-17T15:38:42Z 43.4 2015-07-17T15:38:43Z 43.4 2015-07-17T15:38:44Z 43.4 2015-07-17T15:38:45Z 43.4 2015-07-17T15:38:46Z 42.92 2015-07-17T15:38:56Z 42.44 2015-07-17T15:39:05Z 42.44 2015-07-17T15:39:25Z 41.95 2015-07-17T15:39:31Z 41.95 2015-07-17T15:39:32Z 42.44 2015-07-17T15:39:33Z 42.44 2015-07-17T15:39:34Z 42.44 2015-07-17T15:39:35Z 42.44 2015-07-17T15:39:36Z 42.44 2015-07-17T15:39:37Z 42.44 2015-07-17T15:39:38Z 42.92 2015-07-17T15:39:50Z 42.92 2015-07-17T15:39:54Z 42.92 2015-07-17T15:40:03Z 40.51 2015-07-17T15:40:17Z 38.59 2015-07-17T15:40:26Z 39.07 2015-07-17T15:40:47Z 39.07 2015-07-17T15:41:13Z 41.47 2015-07-17T15:41:28Z 43.88 2015-07-17T15:41:33Z 42.92 2015-07-17T15:41:45Z 42.92 2015-07-17T15:41:50Z 42.44 2015-07-17T15:41:51Z 39.07 2015-07-17T15:41:55Z 39.07 2015-07-17T15:42:16Z 40.51 2015-07-17T15:42:36Z 33.3 2015-07-17T15:42:44Z 41.47 2015-07-17T15:42:45Z 39.07 2015-07-17T15:43:05Z 39.07 2015-07-17T15:43:28Z 39.07 2015-07-17T15:43:29Z 39.07 2015-07-17T15:43:30Z 39.07 2015-07-17T15:43:31Z 38.59 2015-07-17T15:43:32Z 38.59 2015-07-17T15:43:33Z 38.59 2015-07-17T15:43:34Z 38.59 2015-07-17T15:43:35Z 39.07 2015-07-17T15:43:36Z 38.59 2015-07-17T15:43:37Z 38.11 2015-07-17T15:43:38Z 37.63 2015-07-17T15:43:39Z 34.74 2015-07-17T15:43:46Z 33.78 2015-07-17T15:43:47Z 33.3 2015-07-17T15:43:48Z 29.94 2015-07-17T15:43:59Z 29.46 2015-07-17T15:44:12Z 28.02 2015-07-17T15:44:29Z 28.02 2015-07-17T15:44:44Z 27.53 2015-07-17T15:45:02Z 27.53 2015-07-17T15:45:12Z 27.53 2015-07-17T15:45:25Z 28.02 2015-07-17T15:45:34Z 28.02 2015-07-17T15:45:35Z 28.5 2015-07-17T15:45:37Z 28.98 2015-07-17T15:45:38Z 29.46 2015-07-17T15:45:39Z 29.94 2015-07-17T15:45:40Z 30.42 2015-07-17T15:45:41Z 30.42 2015-07-17T15:45:42Z 31.86 2015-07-17T15:45:45Z 33.3 2015-07-17T15:45:50Z 33.78 2015-07-17T15:45:51Z 34.26 2015-07-17T15:45:52Z 34.74 2015-07-17T15:45:53Z 34.74 2015-07-17T15:45:54Z 34.74 2015-07-17T15:45:55Z 35.23 2015-07-17T15:45:56Z 35.23 2015-07-17T15:45:57Z 35.71 2015-07-17T15:45:58Z 35.71 2015-07-17T15:45:59Z 39.07 2015-07-17T15:46:08Z 39.55 2015-07-17T15:46:09Z 42.44 2015-07-17T15:46:20Z 45.8 2015-07-17T15:46:31Z 48.68 2015-07-17T15:46:41Z 49.65 2015-07-17T15:46:46Z 50.13 2015-07-17T15:46:47Z 50.61 2015-07-17T15:46:54Z 50.61 2015-07-17T15:46:55Z 50.61 2015-07-17T15:46:56Z 50.61 2015-07-17T15:46:57Z 51.09 2015-07-17T15:46:58Z 51.09 2015-07-17T15:46:59Z 53.01 2015-07-17T15:47:13Z 54.45 2015-07-17T15:47:24Z 54.93 2015-07-17T15:47:25Z 58.78 2015-07-17T15:47:34Z 58.78 2015-07-17T15:47:48Z 60.7 2015-07-17T15:48:04Z 62.62 2015-07-17T15:48:20Z 65.03 2015-07-17T15:48:36Z 67.43 2015-07-17T15:48:54Z 68.39 2015-07-17T15:49:11Z 68.87 2015-07-17T15:49:29Z 67.91 2015-07-17T15:49:47Z 67.91 2015-07-17T15:49:48Z 67.91 2015-07-17T15:49:49Z 67.43 2015-07-17T15:49:50Z 67.91 2015-07-17T15:49:51Z 67.91 2015-07-17T15:49:52Z 69.35 2015-07-17T15:50:07Z 72.72 2015-07-17T15:50:19Z 75.6 2015-07-17T15:50:32Z 77.52 2015-07-17T15:50:42Z 78 2015-07-17T15:50:45Z 80.89 2015-07-17T15:50:58Z 80.89 2015-07-17T15:50:59Z 80.89 2015-07-17T15:51:00Z 80.89 2015-07-17T15:51:01Z 80.41 2015-07-17T15:51:02Z 80.41 2015-07-17T15:51:05Z 80.41 2015-07-17T15:51:06Z 80.41 2015-07-17T15:51:07Z 80.41 2015-07-17T15:51:22Z 82.33 2015-07-17T15:51:41Z 84.73 2015-07-17T15:51:58Z 85.21 2015-07-17T15:52:15Z 85.69 2015-07-17T15:52:23Z 85.21 2015-07-17T15:52:24Z 85.69 2015-07-17T15:52:31Z 85.69 2015-07-17T15:53:01Z 85.69 2015-07-17T15:53:02Z 85.69 2015-07-17T15:53:03Z 85.69 2015-07-17T15:53:04Z 85.69 2015-07-17T15:53:05Z 85.69 2015-07-17T15:53:06Z 85.69 2015-07-17T15:53:07Z 85.69 2015-07-17T15:53:08Z 85.69 2015-07-17T15:53:09Z 85.69 2015-07-17T15:53:10Z 85.69 2015-07-17T15:53:11Z 85.69 2015-07-17T15:53:12Z 85.69 2015-07-17T15:53:13Z 85.69 2015-07-17T15:53:14Z 85.21 2015-07-17T15:53:15Z 85.21 2015-07-17T15:53:16Z 84.73 2015-07-17T15:53:17Z 83.77 2015-07-17T15:53:18Z 80.41 2015-07-17T15:53:23Z 77.52 2015-07-17T15:53:26Z 76.56 2015-07-17T15:53:27Z 72.72 2015-07-17T15:53:31Z 69.35 2015-07-17T15:53:34Z 65.99 2015-07-17T15:53:37Z 62.14 2015-07-17T15:53:40Z 60.7 2015-07-17T15:53:41Z 57.34 2015-07-17T15:53:42Z 55.41 2015-07-17T15:53:43Z 53.97 2015-07-17T15:53:44Z 52.05 2015-07-17T15:53:45Z 50.13 2015-07-17T15:53:46Z 46.28 2015-07-17T15:53:48Z 41.95 2015-07-17T15:53:50Z 38.11 2015-07-17T15:53:53Z 37.15 2015-07-17T15:53:55Z 36.67 2015-07-17T15:53:56Z 36.67 2015-07-17T15:53:57Z 36.19 2015-07-17T15:53:58Z 34.74 2015-07-17T15:54:10Z 35.23 2015-07-17T15:54:39Z 35.23 2015-07-17T15:55:13Z 35.23 2015-07-17T15:55:42Z 35.23 2015-07-17T15:56:11Z 35.23 2015-07-17T15:56:37Z 34.74 2015-07-17T15:57:00Z 32.34 2015-07-17T15:57:01Z 28.02 2015-07-17T15:57:04Z 24.65 2015-07-17T15:57:06Z 20.81 2015-07-17T15:57:09Z 16.96 2015-07-17T15:57:14Z 17.44 2015-07-17T15:57:15Z 17.92 2015-07-17T15:57:22Z 17.92 2015-07-17T15:57:29Z 17.92 2015-07-17T15:57:30Z 17.44 2015-07-17T15:57:31Z 17.44 2015-07-17T15:57:32Z 17.92 2015-07-17T15:57:33Z 17.44 2015-07-17T15:57:34Z 17.44 2015-07-17T15:57:35Z 17.44 2015-07-17T15:57:36Z 17.44 2015-07-17T15:57:37Z 16.96 2015-07-17T15:57:43Z 17.44 2015-07-17T15:58:00Z 17.44 2015-07-17T15:58:13Z 18.4 2015-07-17T15:58:27Z 17.92 2015-07-17T15:58:28Z 17.44 2015-07-17T15:58:42Z 16.96 2015-07-17T15:58:56Z 17.44 2015-07-17T15:59:11Z 17.44 2015-07-17T15:59:27Z 17.44 2015-07-17T15:59:29Z 17.44 2015-07-17T15:59:42Z 18.88 2015-07-17T16:00:00Z 20.81 2015-07-17T16:00:15Z 21.77 2015-07-17T16:00:21Z 22.25 2015-07-17T16:00:22Z 23.21 2015-07-17T16:00:31Z 23.69 2015-07-17T16:00:37Z 23.69 2015-07-17T16:00:38Z 23.21 2015-07-17T16:00:50Z 23.21 2015-07-17T16:01:10Z 23.21 2015-07-17T16:01:33Z 23.21 2015-07-17T16:01:34Z 22.73 2015-07-17T16:01:41Z 22.25 2015-07-17T16:01:51Z 21.77 2015-07-17T16:02:06Z 21.77 2015-07-17T16:02:24Z 21.29 2015-07-17T16:02:41Z 22.25 2015-07-17T16:02:57Z 23.69 2015-07-17T16:03:10Z 24.17 2015-07-17T16:03:11Z 24.65 2015-07-17T16:03:16Z 25.13 2015-07-17T16:03:35Z 26.57 2015-07-17T16:03:52Z 26.57 2015-07-17T16:03:56Z 27.05 2015-07-17T16:04:11Z 27.53 2015-07-17T16:04:28Z 27.53 2015-07-17T16:04:33Z 28.02 2015-07-17T16:04:48Z 28.98 2015-07-17T16:05:04Z 28.98 2015-07-17T16:05:05Z 28.98 2015-07-17T16:05:06Z 29.46 2015-07-17T16:05:07Z 28.98 2015-07-17T16:05:08Z 28.98 2015-07-17T16:05:09Z 28.98 2015-07-17T16:05:10Z 28.98 2015-07-17T16:05:11Z 28.98 2015-07-17T16:05:12Z 28.98 2015-07-17T16:05:13Z 28.98 2015-07-17T16:05:14Z 28.98 2015-07-17T16:05:15Z 28.98 2015-07-17T16:05:16Z 29.46 2015-07-17T16:05:17Z 29.94 2015-07-17T16:05:18Z 30.42 2015-07-17T16:05:19Z 29.94 2015-07-17T16:05:20Z 29.94 2015-07-17T16:05:21Z 30.42 2015-07-17T16:05:33Z 30.42 2015-07-17T16:05:34Z 30.42 2015-07-17T16:05:36Z 30.42 2015-07-17T16:05:37Z 29.94 2015-07-17T16:05:39Z 29.94 2015-07-17T16:05:40Z 29.94 2015-07-17T16:05:41Z 29.94 2015-07-17T16:05:42Z 29.94 2015-07-17T16:05:43Z 29.46 2015-07-17T16:05:55Z 29.46 2015-07-17T16:05:56Z 28.98 2015-07-17T16:05:57Z 29.46 2015-07-17T16:05:58Z 29.94 2015-07-17T16:05:59Z 29.46 2015-07-17T16:06:01Z 29.46 2015-07-17T16:06:02Z 29.46 2015-07-17T16:06:03Z 28.98 2015-07-17T16:06:05Z 28.98 2015-07-17T16:06:06Z 28.98 2015-07-17T16:06:16Z 29.46 2015-07-17T16:06:33Z 28.98 2015-07-17T16:06:42Z 28.98 2015-07-17T16:06:43Z 29.46 2015-07-17T16:06:44Z 29.46 2015-07-17T16:06:45Z 29.46 2015-07-17T16:06:46Z 29.46 2015-07-17T16:06:47Z 29.94 2015-07-17T16:06:54Z 29.94 2015-07-17T16:06:55Z 29.94 2015-07-17T16:06:56Z 30.9 2015-07-17T16:07:15Z 31.38 2015-07-17T16:07:26Z 31.38 2015-07-17T16:07:27Z 31.38 2015-07-17T16:07:28Z 30.9 2015-07-17T16:07:29Z 30.42 2015-07-17T16:07:30Z 30.42 2015-07-17T16:07:31Z 30.42 2015-07-17T16:07:32Z 29.94 2015-07-17T16:07:33Z 29.46 2015-07-17T16:07:34Z 29.46 2015-07-17T16:07:35Z 27.53 2015-07-17T16:07:52Z 24.65 2015-07-17T16:08:07Z 22.73 2015-07-17T16:08:17Z 22.73 2015-07-17T16:08:18Z 22.73 2015-07-17T16:08:19Z 22.73 2015-07-17T16:08:20Z 22.25 2015-07-17T16:08:21Z 21.29 2015-07-17T16:08:36Z 20.32 2015-07-17T16:08:49Z 19.84 2015-07-17T16:08:53Z 19.36 2015-07-17T16:09:01Z 19.36 2015-07-17T16:09:02Z 19.84 2015-07-17T16:09:03Z 19.36 2015-07-17T16:09:04Z 19.36 2015-07-17T16:09:05Z 19.36 2015-07-17T16:09:06Z 19.36 2015-07-17T16:09:09Z 18.88 2015-07-17T16:09:18Z 19.36 2015-07-17T16:09:29Z 17.92 2015-07-17T16:09:35Z 18.4 2015-07-17T16:09:38Z 17.92 2015-07-17T16:09:43Z 17.92 2015-07-17T16:09:47Z 17.44 2015-07-17T16:10:01Z 16.96 2015-07-17T16:10:21Z 17.44 2015-07-17T16:10:36Z 17.44 2015-07-17T16:10:43Z 17.92 2015-07-17T16:10:57Z 17.44 2015-07-17T16:10:58Z 17.44 2015-07-17T16:10:59Z 17.92 2015-07-17T16:11:01Z 17.44 2015-07-17T16:11:02Z 17.44 2015-07-17T16:11:08Z 17.44 2015-07-17T16:11:18Z 17.44 2015-07-17T16:11:19Z 17.44 2015-07-17T16:11:20Z 17.44 2015-07-17T16:11:21Z 17.44 2015-07-17T16:11:24Z 17.44 2015-07-17T16:11:25Z 16.96 2015-07-17T16:11:26Z 16.96 2015-07-17T16:11:27Z 16.96 2015-07-17T16:11:28Z 16.96 2015-07-17T16:11:29Z 16.96 2015-07-17T16:11:30Z 16.96 2015-07-17T16:11:31Z 16.96 2015-07-17T16:11:39Z 16.96 2015-07-17T16:11:40Z 16.48 2015-07-17T16:11:42Z 16.48 2015-07-17T16:11:43Z 16 2015-07-17T16:12:01Z 16.48 2015-07-17T16:12:04Z 16 2015-07-17T16:12:05Z 15.52 2015-07-17T16:12:22Z 15.04 2015-07-17T16:12:30Z 14.08 2015-07-17T16:12:44Z 13.6 2015-07-17T16:13:00Z 13.6 2015-07-17T16:13:01Z 13.12 2015-07-17T16:13:02Z 13.12 2015-07-17T16:13:13Z 14.08 2015-07-17T16:13:22Z 14.08 2015-07-17T16:13:23Z 13.6 2015-07-17T16:13:24Z 14.08 2015-07-17T16:13:25Z 14.56 2015-07-17T16:13:26Z 14.56 2015-07-17T16:13:27Z 14.56 2015-07-17T16:13:28Z 14.56 2015-07-17T16:13:29Z 15.52 2015-07-17T16:13:44Z 17.44 2015-07-17T16:13:55Z 17.44 2015-07-17T16:13:58Z 16.96 2015-07-17T16:14:00Z 16 2015-07-17T16:14:08Z 16 2015-07-17T16:14:10Z 15.52 2015-07-17T16:14:11Z 15.04 2015-07-17T16:14:12Z 12.15 2015-07-17T16:14:23Z 11.19 2015-07-17T16:14:25Z 10.71 2015-07-17T16:14:26Z 10.23 2015-07-17T16:14:27Z 10.71 2015-07-17T16:14:29Z 10.71 2015-07-17T16:14:30Z 10.71 2015-07-17T16:14:31Z 10.71 2015-07-17T16:14:32Z 11.19 2015-07-17T16:14:33Z 11.19 2015-07-17T16:14:34Z 11.19 2015-07-17T16:14:35Z 11.19 2015-07-17T16:14:36Z 11.67 2015-07-17T16:14:45Z 11.67 2015-07-17T16:14:58Z 11.67 2015-07-17T16:15:02Z 11.67 2015-07-17T16:15:03Z 12.15 2015-07-17T16:15:04Z 12.15 2015-07-17T16:15:06Z 12.15 2015-07-17T16:15:07Z 12.15 2015-07-17T16:15:08Z 12.15 2015-07-17T16:15:09Z 12.15 2015-07-17T16:15:10Z 11.67 2015-07-17T16:15:11Z 11.67 2015-07-17T16:15:12Z 12.15 2015-07-17T16:15:13Z 12.15 2015-07-17T16:15:14Z 12.15 2015-07-17T16:15:15Z 12.15 2015-07-17T16:15:16Z 11.19 2015-07-17T16:15:17Z 11.19 2015-07-17T16:15:18Z 11.19 2015-07-17T16:15:19Z 11.67 2015-07-17T16:15:20Z 10.71 2015-07-17T16:15:21Z 10.23 2015-07-17T16:15:22Z 10.23 2015-07-17T16:15:23Z 10.71 2015-07-17T16:15:24Z 10.71 2015-07-17T16:15:25Z 10.71 2015-07-17T16:15:26Z 10.23 2015-07-17T16:15:27Z 10.23 2015-07-17T16:15:28Z 10.71 2015-07-17T16:15:29Z 10.71 2015-07-17T16:15:30Z 10.71 2015-07-17T16:15:31Z 10.71 2015-07-17T16:15:32Z 11.19 2015-07-17T16:15:33Z 11.19 2015-07-17T16:15:34Z 11.19 2015-07-17T16:15:35Z 12.63 2015-07-17T16:15:44Z 12.63 2015-07-17T16:15:52Z 12.63 2015-07-17T16:15:53Z 12.15 2015-07-17T16:15:54Z 12.15 2015-07-17T16:15:55Z 12.15 2015-07-17T16:15:56Z 12.15 2015-07-17T16:15:57Z 12.63 2015-07-17T16:15:58Z 12.63 2015-07-17T16:15:59Z 12.63 2015-07-17T16:16:00Z 12.63 2015-07-17T16:16:09Z 12.15 2015-07-17T16:16:16Z 12.15 2015-07-17T16:16:18Z 12.15 2015-07-17T16:16:30Z 12.15 2015-07-17T16:16:38Z 12.15 2015-07-17T16:16:39Z 11.67 2015-07-17T16:16:45Z 11.67 2015-07-17T16:16:46Z 11.67 2015-07-17T16:16:52Z 11.67 2015-07-17T16:16:53Z 11.67 2015-07-17T16:16:56Z 11.67 2015-07-17T16:17:00Z 11.67 2015-07-17T16:17:01Z 12.15 2015-07-17T16:17:06Z 12.15 2015-07-17T16:17:07Z 12.15 2015-07-17T16:17:08Z 12.15 2015-07-17T16:17:09Z 11.67 2015-07-17T16:17:10Z 11.67 2015-07-17T16:17:14Z 11.67 2015-07-17T16:17:15Z 12.15 2015-07-17T16:17:16Z 12.15 2015-07-17T16:17:18Z 12.15 2015-07-17T16:17:19Z 12.15 2015-07-17T16:17:22Z 12.15 2015-07-17T16:17:23Z 12.15 2015-07-17T16:17:24Z 12.15 2015-07-17T16:17:34Z 12.15 2015-07-17T16:17:45Z 12.15 2015-07-17T16:17:56Z 12.15 2015-07-17T16:18:09Z 12.15 2015-07-17T16:18:10Z 12.15 2015-07-17T16:18:12Z 12.15 2015-07-17T16:18:21Z 12.15 2015-07-17T16:18:22Z 12.15 2015-07-17T16:18:32Z 12.15 2015-07-17T16:18:33Z 12.15 2015-07-17T16:18:34Z 12.15 2015-07-17T16:18:35Z 12.15 2015-07-17T16:18:36Z 12.15 2015-07-17T16:18:37Z 12.63 2015-07-17T16:18:38Z 12.63 2015-07-17T16:18:55Z 12.15 2015-07-17T16:19:00Z 12.63 2015-07-17T16:19:01Z 12.63 2015-07-17T16:19:13Z 12.63 2015-07-17T16:19:14Z 12.15 2015-07-17T16:19:15Z 12.15 2015-07-17T16:19:18Z 12.15 2015-07-17T16:19:23Z 12.15 2015-07-17T16:19:29Z 12.15 2015-07-17T16:19:37Z 12.63 2015-07-17T16:19:50Z 12.15 2015-07-17T16:19:52Z 12.15 2015-07-17T16:19:54Z 12.15 2015-07-17T16:19:55Z 12.15 2015-07-17T16:20:05Z 12.15 2015-07-17T16:20:08Z 12.15 2015-07-17T16:20:10Z 12.15 2015-07-17T16:20:13Z 12.15 2015-07-17T16:20:18Z 12.63 2015-07-17T16:20:21Z 12.15 2015-07-17T16:20:35Z 12.63 2015-07-17T16:20:47Z 12.63 2015-07-17T16:20:48Z 13.12 2015-07-17T16:20:58Z 13.12 2015-07-17T16:21:24Z 12.63 2015-07-17T16:21:25Z 13.12 2015-07-17T16:21:26Z 13.12 2015-07-17T16:21:27Z 12.63 2015-07-17T16:21:28Z 13.12 2015-07-17T16:21:33Z 13.12 2015-07-17T16:21:35Z 13.12 2015-07-17T16:21:45Z 13.12 2015-07-17T16:21:46Z 13.6 2015-07-17T16:21:47Z 13.6 2015-07-17T16:21:48Z 13.6 2015-07-17T16:21:49Z 14.08 2015-07-17T16:21:50Z 14.08 2015-07-17T16:21:51Z 14.08 2015-07-17T16:21:52Z 14.08 2015-07-17T16:21:58Z 14.08 2015-07-17T16:21:59Z 13.6 2015-07-17T16:22:00Z 13.6 2015-07-17T16:22:01Z 13.6 2015-07-17T16:22:02Z 13.6 2015-07-17T16:22:03Z 13.12 2015-07-17T16:22:05Z 13.12 2015-07-17T16:22:06Z 13.12 2015-07-17T16:22:07Z 13.12 2015-07-17T16:22:09Z 13.12 2015-07-17T16:22:12Z 13.12 2015-07-17T16:22:13Z 13.12 2015-07-17T16:22:14Z 13.12 2015-07-17T16:22:21Z 13.12 2015-07-17T16:22:22Z 13.12 2015-07-17T16:22:23Z 13.12 2015-07-17T16:22:29Z 13.12 2015-07-17T16:22:30Z 13.12 2015-07-17T16:22:32Z 13.12 2015-07-17T16:22:36Z 13.6 2015-07-17T16:22:37Z 13.6 2015-07-17T16:22:38Z 13.6 2015-07-17T16:22:43Z 13.6 2015-07-17T16:22:44Z 13.6 2015-07-17T16:22:46Z 13.6 2015-07-17T16:22:47Z 13.12 2015-07-17T16:22:48Z 13.12 2015-07-17T16:22:49Z 13.12 2015-07-17T16:22:50Z 13.6 2015-07-17T16:23:02Z 13.12 2015-07-17T16:23:03Z 13.12 2015-07-17T16:23:04Z 13.12 2015-07-17T16:23:19Z 13.6 2015-07-17T16:23:21Z 13.12 2015-07-17T16:23:22Z 13.12 2015-07-17T16:23:23Z 13.12 2015-07-17T16:23:24Z 13.12 2015-07-17T16:23:25Z 13.12 2015-07-17T16:23:30Z 13.12 2015-07-17T16:23:31Z 13.6 2015-07-17T16:23:32Z 13.12 2015-07-17T16:23:33Z 13.6 2015-07-17T16:23:34Z 13.12 2015-07-17T16:23:48Z 13.6 2015-07-17T16:24:02Z 13.12 2015-07-17T16:24:08Z 13.6 2015-07-17T16:24:09Z 13.12 2015-07-17T16:24:14Z 13.12 2015-07-17T16:24:15Z 13.12 2015-07-17T16:24:16Z 13.12 2015-07-17T16:24:17Z 13.12 2015-07-17T16:24:18Z 13.12 2015-07-17T16:24:32Z 13.6 2015-07-17T16:24:51Z 14.08 2015-07-17T16:24:52Z 14.08 2015-07-17T16:24:53Z 14.08 2015-07-17T16:24:54Z 14.08 2015-07-17T16:24:55Z 14.08 2015-07-17T16:24:56Z 14.56 2015-07-17T16:24:57Z 14.56 2015-07-17T16:24:58Z 15.04 2015-07-17T16:25:06Z 14.56 2015-07-17T16:25:09Z 14.56 2015-07-17T16:25:25Z 14.56 2015-07-17T16:25:41Z 15.04 2015-07-17T16:25:42Z 14.56 2015-07-17T16:25:43Z 15.04 2015-07-17T16:25:50Z 15.04 2015-07-17T16:25:51Z 15.04 2015-07-17T16:26:08Z 17.92 2015-07-17T16:26:17Z 18.88 2015-07-17T16:26:19Z 20.32 2015-07-17T16:26:21Z 20.81 2015-07-17T16:26:23Z 20.81 2015-07-17T16:26:24Z 20.81 2015-07-17T16:26:25Z 21.29 2015-07-17T16:26:26Z 21.29 2015-07-17T16:26:27Z 22.25 2015-07-17T16:26:40Z 22.73 2015-07-17T16:26:52Z 22.73 2015-07-17T16:27:02Z 21.29 2015-07-17T16:27:16Z 21.29 2015-07-17T16:27:31Z 21.77 2015-07-17T16:27:46Z 20.32 2015-07-17T16:27:52Z 19.84 2015-07-17T16:27:53Z 17.92 2015-07-17T16:28:02Z 17.44 2015-07-17T16:28:03Z 16.96 2015-07-17T16:28:04Z 16.48 2015-07-17T16:28:05Z 16.48 2015-07-17T16:28:06Z 16.48 2015-07-17T16:28:07Z 16.48 2015-07-17T16:28:08Z 16.48 2015-07-17T16:28:09Z 16.48 2015-07-17T16:28:18Z 16.48 2015-07-17T16:28:53Z 16.48 2015-07-17T16:29:28Z 16.48 2015-07-17T16:30:12Z 16 2015-07-17T16:31:00Z 16 2015-07-17T16:31:20Z 15.52 2015-07-17T16:31:39Z 15.52 2015-07-17T16:31:40Z 15.52 2015-07-17T16:31:41Z 15.52 2015-07-17T16:31:42Z 15.52 2015-07-17T16:31:43Z 15.52 2015-07-17T16:31:44Z 15.52 2015-07-17T16:31:45Z 15.52 2015-07-17T16:31:46Z 15.04 2015-07-17T16:32:00Z 15.04 2015-07-17T16:32:01Z 14.56 2015-07-17T16:32:11Z 14.56 2015-07-17T16:32:12Z 14.08 2015-07-17T16:32:13Z 13.6 2015-07-17T16:32:15Z 13.6 2015-07-17T16:32:16Z 13.6 2015-07-17T16:32:17Z 13.6 2015-07-17T16:32:20Z 13.6 2015-07-17T16:32:21Z 14.08 2015-07-17T16:32:22Z 13.6 2015-07-17T16:32:23Z 13.6 2015-07-17T16:32:24Z 14.08 2015-07-17T16:32:26Z 14.08 2015-07-17T16:32:27Z 13.6 2015-07-17T16:32:28Z 14.08 2015-07-17T16:32:30Z 14.08 2015-07-17T16:32:44Z 14.56 2015-07-17T16:32:55Z 14.56 2015-07-17T16:33:05Z 14.08 2015-07-17T16:33:06Z 14.56 2015-07-17T16:33:07Z 14.08 2015-07-17T16:33:11Z 14.08 2015-07-17T16:33:28Z 14.08 2015-07-17T16:33:43Z 14.08 2015-07-17T16:33:44Z 14.08 2015-07-17T16:33:48Z 14.08 2015-07-17T16:33:49Z 14.08 2015-07-17T16:34:03Z 14.08 2015-07-17T16:34:15Z 14.08 2015-07-17T16:34:29Z 14.08 2015-07-17T16:34:30Z 14.08 2015-07-17T16:34:31Z 14.08 2015-07-17T16:34:32Z 14.08 2015-07-17T16:34:33Z 14.08 2015-07-17T16:34:48Z 14.08 2015-07-17T16:35:03Z 14.08 2015-07-17T16:35:08Z 14.08 2015-07-17T16:35:25Z 14.08 2015-07-17T16:35:28Z 14.08 2015-07-17T16:35:44Z 14.08 2015-07-17T16:36:00Z 14.56 2015-07-17T16:36:11Z 14.56 2015-07-17T16:36:14Z 14.08 2015-07-17T16:36:15Z 14.56 2015-07-17T16:36:18Z 14.56 2015-07-17T16:36:19Z 14.56 2015-07-17T16:36:20Z 14.56 2015-07-17T16:36:21Z 14.56 2015-07-17T16:36:22Z 14.08 2015-07-17T16:36:23Z 14.08 2015-07-17T16:36:35Z 13.6 2015-07-17T16:36:44Z 13.6 2015-07-17T16:36:45Z 13.12 2015-07-17T16:36:56Z 13.12 2015-07-17T16:36:58Z 13.6 2015-07-17T16:37:02Z 13.6 2015-07-17T16:37:03Z 13.12 2015-07-17T16:37:04Z 13.6 2015-07-17T16:37:14Z 13.6 2015-07-17T16:37:16Z 14.08 2015-07-17T16:37:29Z 14.56 2015-07-17T16:37:47Z 14.08 2015-07-17T16:38:05Z 14.08 2015-07-17T16:38:19Z 14.08 2015-07-17T16:38:20Z 14.08 2015-07-17T16:38:21Z 14.08 2015-07-17T16:38:22Z 13.6 2015-07-17T16:38:23Z 13.6 2015-07-17T16:38:24Z 13.12 2015-07-17T16:38:25Z 13.12 2015-07-17T16:38:26Z 13.12 2015-07-17T16:38:27Z 12.63 2015-07-17T16:38:28Z 12.63 2015-07-17T16:38:29Z 12.63 2015-07-17T16:38:30Z 13.12 2015-07-17T16:38:31Z 13.12 2015-07-17T16:38:46Z 13.6 2015-07-17T16:39:05Z 14.56 2015-07-17T16:39:22Z 13.6 2015-07-17T16:39:25Z 13.6 2015-07-17T16:39:28Z 13.6 2015-07-17T16:39:44Z 13.12 2015-07-17T16:39:55Z 13.12 2015-07-17T16:40:07Z 13.6 2015-07-17T16:40:23Z 14.08 2015-07-17T16:40:40Z 14.08 2015-07-17T16:40:58Z 15.04 2015-07-17T16:41:16Z 15.04 2015-07-17T16:41:17Z 14.08 2015-07-17T16:41:35Z 14.08 2015-07-17T16:41:54Z 14.08 2015-07-17T16:42:11Z 13.6 2015-07-17T16:42:25Z 14.08 2015-07-17T16:42:45Z 13.6 2015-07-17T16:43:02Z 13.12 2015-07-17T16:43:20Z 13.6 2015-07-17T16:43:40Z 14.08 2015-07-17T16:43:54Z 15.04 2015-07-17T16:43:55Z 15.52 2015-07-17T16:43:56Z 15.52 2015-07-17T16:43:57Z 15.52 2015-07-17T16:43:58Z 15.52 2015-07-17T16:43:59Z 15.52 2015-07-17T16:44:01Z 15.52 2015-07-17T16:44:03Z 15.04 2015-07-17T16:44:18Z 16 2015-07-17T16:44:36Z 15.04 2015-07-17T16:44:51Z 15.52 2015-07-17T16:45:05Z 15.04 2015-07-17T16:45:20Z 15.04 2015-07-17T16:45:27Z 15.04 2015-07-17T16:45:28Z 15.04 2015-07-17T16:45:29Z 15.04 2015-07-17T16:45:30Z 15.04 2015-07-17T16:45:31Z 15.04 2015-07-17T16:45:32Z 15.04 2015-07-17T16:45:33Z 15.04 2015-07-17T16:45:34Z 15.04 2015-07-17T16:45:35Z 15.04 2015-07-17T16:45:36Z 15.04 2015-07-17T16:45:37Z 15.04 2015-07-17T16:45:38Z 15.04 2015-07-17T16:45:40Z 15.04 2015-07-17T16:45:41Z 14.56 2015-07-17T16:45:42Z 14.56 2015-07-17T16:45:59Z 11.19 2015-07-17T16:46:12Z 9.75 2015-07-17T16:46:16Z 11.67 2015-07-17T16:46:24Z 14.56 2015-07-17T16:46:37Z 14.56 2015-07-17T16:46:41Z 14.56 2015-07-17T16:46:56Z 15.52 2015-07-17T16:47:14Z 15.04 2015-07-17T16:47:17Z 15.04 2015-07-17T16:47:18Z 15.52 2015-07-17T16:47:19Z 15.52 2015-07-17T16:47:20Z 15.04 2015-07-17T16:47:21Z 15.04 2015-07-17T16:47:22Z 15.52 2015-07-17T16:47:23Z 15.04 2015-07-17T16:47:24Z 14.08 2015-07-17T16:47:28Z 12.15 2015-07-17T16:47:44Z 12.15 2015-07-17T16:47:48Z 12.63 2015-07-17T16:47:50Z 12.63 2015-07-17T16:47:51Z 12.15 2015-07-17T16:48:05Z 12.63 2015-07-17T16:48:20Z 12.15 2015-07-17T16:48:32Z 13.12 2015-07-17T16:48:45Z 12.63 2015-07-17T16:48:58Z 12.63 2015-07-17T16:49:01Z 13.12 2015-07-17T16:49:06Z 11.67 2015-07-17T16:49:21Z 11.67 2015-07-17T16:49:24Z 12.15 2015-07-17T16:49:25Z 11.67 2015-07-17T16:49:26Z 11.67 2015-07-17T16:49:27Z 11.67 2015-07-17T16:49:28Z 11.19 2015-07-17T16:49:29Z 11.19 2015-07-17T16:49:30Z 10.71 2015-07-17T16:49:31Z 11.19 2015-07-17T16:49:32Z 11.19 2015-07-17T16:49:33Z 11.19 2015-07-17T16:49:46Z 10.71 2015-07-17T16:49:47Z 11.19 2015-07-17T16:49:59Z 12.15 2015-07-17T16:50:07Z 13.6 2015-07-17T16:50:08Z 13.6 2015-07-17T16:50:09Z 13.6 2015-07-17T16:50:10Z 13.6 2015-07-17T16:50:11Z 13.12 2015-07-17T16:50:12Z 13.12 2015-07-17T16:50:25Z 12.63 2015-07-17T16:50:38Z 12.63 2015-07-17T16:50:49Z 13.12 2015-07-17T16:51:05Z 13.12 2015-07-17T16:51:23Z 13.12 2015-07-17T16:51:37Z 13.6 2015-07-17T16:51:52Z 13.6 2015-07-17T16:51:57Z 13.6 2015-07-17T16:51:58Z 13.12 2015-07-17T16:52:00Z 13.12 2015-07-17T16:52:01Z 13.6 2015-07-17T16:52:17Z 13.6 2015-07-17T16:52:23Z 13.6 2015-07-17T16:52:24Z 13.6 2015-07-17T16:52:25Z 14.08 2015-07-17T16:52:29Z 14.08 2015-07-17T16:52:30Z 14.08 2015-07-17T16:52:46Z 14.08 2015-07-17T16:53:03Z 13.6 2015-07-17T16:53:11Z 13.6 2015-07-17T16:53:12Z 14.08 2015-07-17T16:53:18Z 15.52 2015-07-17T16:53:33Z 16.96 2015-07-17T16:53:43Z 16.96 2015-07-17T16:53:44Z 16.96 2015-07-17T16:53:45Z 16.48 2015-07-17T16:53:46Z 16.48 2015-07-17T16:53:47Z 16.48 2015-07-17T16:53:48Z 16.48 2015-07-17T16:53:49Z 16.48 2015-07-17T16:53:50Z 16.48 2015-07-17T16:54:03Z 16 2015-07-17T16:54:30Z 16 2015-07-17T16:54:56Z 15.52 2015-07-17T16:55:23Z 15.52 2015-07-17T16:55:37Z 16 2015-07-17T16:55:43Z 15.52 2015-07-17T16:55:44Z 15.52 2015-07-17T16:55:45Z 16 2015-07-17T16:55:46Z 16 2015-07-17T16:55:47Z 15.52 2015-07-17T16:55:50Z 15.52 2015-07-17T16:55:51Z 15.52 2015-07-17T16:55:52Z 15.52 2015-07-17T16:55:53Z 15.52 2015-07-17T16:55:54Z 15.04 2015-07-17T16:55:56Z 15.04 2015-07-17T16:55:57Z 14.56 2015-07-17T16:55:58Z 15.04 2015-07-17T16:55:59Z 15.04 2015-07-17T16:56:00Z 14.56 2015-07-17T16:56:01Z 14.08 2015-07-17T16:56:02Z 14.56 2015-07-17T16:56:04Z 14.08 2015-07-17T16:56:05Z 14.08 2015-07-17T16:56:12Z 14.08 2015-07-17T16:56:14Z 14.08 2015-07-17T16:56:17Z 13.12 2015-07-17T16:56:22Z 13.12 2015-07-17T16:56:26Z 12.15 2015-07-17T16:56:40Z 12.63 2015-07-17T16:56:48Z 13.12 2015-07-17T16:56:49Z 12.63 2015-07-17T16:56:50Z 12.63 2015-07-17T16:56:51Z 12.63 2015-07-17T16:56:52Z 12.63 2015-07-17T16:56:57Z 12.15 2015-07-17T16:57:00Z 12.63 2015-07-17T16:57:01Z 12.15 2015-07-17T16:57:08Z 12.15 2015-07-17T16:57:09Z 11.67 2015-07-17T16:57:10Z 12.15 2015-07-17T16:57:11Z 12.15 2015-07-17T16:57:12Z 12.15 2015-07-17T16:57:21Z 12.15 2015-07-17T16:57:22Z 12.15 2015-07-17T16:57:23Z 12.15 2015-07-17T16:57:30Z 12.15 2015-07-17T16:57:43Z 12.15 2015-07-17T16:57:48Z 12.15 2015-07-17T16:57:49Z 12.63 2015-07-17T16:57:58Z 12.63 2015-07-17T16:58:16Z 12.63 2015-07-17T16:58:27Z 12.15 2015-07-17T16:58:28Z 11.67 2015-07-17T16:58:35Z 12.15 2015-07-17T16:58:36Z 12.15 2015-07-17T16:58:37Z 12.63 2015-07-17T16:58:38Z 12.63 2015-07-17T16:58:39Z 12.63 2015-07-17T16:58:40Z 12.63 2015-07-17T16:58:41Z 12.63 2015-07-17T16:58:44Z 12.15 2015-07-17T16:58:45Z 12.15 2015-07-17T16:58:46Z 12.15 2015-07-17T16:58:59Z 12.15 2015-07-17T16:59:29Z 12.15 2015-07-17T16:59:57Z 13.12 2015-07-17T17:00:08Z