Rignieux le franc - Ambérieu en bugey 261.777099 10-05-15T06:28:27 261.745788 10-05-15T06:28:28 261 10-05-15T06:28:55 260.6 10-05-15T06:29:04 259.9 10-05-15T06:29:13 258.4 10-05-15T06:29:45 258.4 10-05-15T06:29:46 257.2 10-05-15T06:30:09 256.4 10-05-15T06:30:18 255.3 10-05-15T06:30:28 254.4 10-05-15T06:30:38 253.7 10-05-15T06:30:46 253.2 10-05-15T06:30:47 254.1 10-05-15T06:31:03 252.9 10-05-15T06:31:12 252.7 10-05-15T06:31:20 252.8 10-05-15T06:31:36 253.2 10-05-15T06:32:00 253.1 10-05-15T06:32:01 254.9 10-05-15T06:34:36 254.6 10-05-15T06:34:37 253 10-05-15T06:35:05 252.6 10-05-15T06:35:17 252.6 10-05-15T06:35:26 254.1 10-05-15T06:35:33 255 10-05-15T06:35:39 255.1 10-05-15T06:35:40 254.6 10-05-15T06:35:56 254.5 10-05-15T06:36:06 253.9 10-05-15T06:36:16 253.1 10-05-15T06:36:24 254.4 10-05-15T06:36:32 254.3 10-05-15T06:36:39 254.7 10-05-15T06:36:48 255 10-05-15T06:36:49 255 10-05-15T06:37:06 255.6 10-05-15T06:37:17 256.1 10-05-15T06:37:27 255.8 10-05-15T06:37:36 255.6 10-05-15T06:38:00 255.2 10-05-15T06:38:01 254.6 10-05-15T06:38:17 254.6 10-05-15T06:38:25 253.8 10-05-15T06:38:40 254 10-05-15T06:39:01 255.4 10-05-15T06:39:05 255 10-05-15T06:39:36 254.4 10-05-15T06:40:09 254.2 10-05-15T06:40:10 253.9 10-05-15T06:40:28 253.3 10-05-15T06:40:38 253.8 10-05-15T06:40:46 254 10-05-15T06:40:57 253 10-05-15T06:41:08 252.9 10-05-15T06:41:18 252.8 10-05-15T06:41:19 252.6 10-05-15T06:41:39 252.6 10-05-15T06:41:49 252.2 10-05-15T06:41:57 252.8 10-05-15T06:42:06 252.9 10-05-15T06:42:13 252.8 10-05-15T06:42:23 252.9 10-05-15T06:42:24 253.8 10-05-15T06:42:46 253.3 10-05-15T06:42:57 253.2 10-05-15T06:43:07 254 10-05-15T06:43:17 252.8 10-05-15T06:43:26 253 10-05-15T06:43:27 253.6 10-05-15T06:43:45 252.7 10-05-15T06:43:53 253.1 10-05-15T06:44:03 252.8 10-05-15T06:44:13 253.1 10-05-15T06:44:24 253.4 10-05-15T06:44:34 253.2 10-05-15T06:44:35 253.8 10-05-15T06:44:56 253.7 10-05-15T06:45:04 253.5 10-05-15T06:45:14 253.6 10-05-15T06:45:24 253.1 10-05-15T06:45:33 253.4 10-05-15T06:45:42 253.4 10-05-15T06:45:43 254.2 10-05-15T06:46:01 254.4 10-05-15T06:46:11 255.3 10-05-15T06:46:20 255.3 10-05-15T06:46:29 255 10-05-15T06:46:38 255 10-05-15T06:46:47 255 10-05-15T06:46:48 255.7 10-05-15T06:47:06 256.3 10-05-15T06:47:16 256 10-05-15T06:47:24 255.8 10-05-15T06:47:31 256.3 10-05-15T06:47:39 256.1 10-05-15T06:47:48 256.3 10-05-15T06:47:49 256.3 10-05-15T06:48:55 256.2 10-05-15T06:48:56 256.9 10-05-15T06:49:09 257.3 10-05-15T06:49:16 257.2 10-05-15T06:49:24 257.9 10-05-15T06:49:31 258.3 10-05-15T06:49:41 257.9 10-05-15T06:49:47 257.5 10-05-15T06:49:57 257.7 10-05-15T06:49:58 256.6 10-05-15T06:50:11 256.2 10-05-15T06:50:18 256 10-05-15T06:50:25 256.5 10-05-15T06:50:33 256.8 10-05-15T06:50:44 257.1 10-05-15T06:50:51 256.6 10-05-15T06:50:59 257 10-05-15T06:51:00 256.6 10-05-15T06:51:22 255.2 10-05-15T06:51:30 255.9 10-05-15T06:51:38 256 10-05-15T06:51:45 255.6 10-05-15T06:51:56 256.1 10-05-15T06:52:02 256 10-05-15T06:52:03 256.3 10-05-15T06:52:18 257 10-05-15T06:52:26 256.5 10-05-15T06:52:37 257.3 10-05-15T06:52:49 257.5 10-05-15T06:53:01 258.4 10-05-15T06:53:10 258.3 10-05-15T06:53:11 258.5 10-05-15T06:53:29 257.6 10-05-15T06:53:37 257.6 10-05-15T06:53:46 258.4 10-05-15T06:53:57 257.6 10-05-15T06:54:04 256.9 10-05-15T06:54:10 257.3 10-05-15T06:54:18 257.7 10-05-15T06:54:19 257 10-05-15T06:54:34 257.4 10-05-15T06:54:41 257.1 10-05-15T06:54:50 256 10-05-15T06:55:00 256.6 10-05-15T06:55:09 255.6 10-05-15T06:55:19 255.6 10-05-15T06:55:20 256.6 10-05-15T06:55:38 256.1 10-05-15T06:55:47 254.5 10-05-15T06:55:58 254.9 10-05-15T06:56:10 255 10-05-15T06:56:20 255 10-05-15T06:56:21 255.1 10-05-15T06:56:39 255.8 10-05-15T06:56:48 256.3 10-05-15T06:56:57 255.8 10-05-15T06:57:09 255.7 10-05-15T06:57:21 255.5 10-05-15T06:57:22 254.9 10-05-15T06:57:47 255.3 10-05-15T06:57:56 255.3 10-05-15T06:58:04 254 10-05-15T06:58:16 253.8 10-05-15T06:58:27 253.9 10-05-15T06:58:28 251.5 10-05-15T06:58:47 252.1 10-05-15T06:58:56 252.3 10-05-15T06:59:05 251.8 10-05-15T06:59:15 250.5 10-05-15T06:59:25 250.1 10-05-15T06:59:34 250.5 10-05-15T06:59:35 250.1 10-05-15T06:59:57 250 10-05-15T07:00:14 250.4 10-05-15T07:00:22 249.4 10-05-15T07:00:30 249.1 10-05-15T07:00:38 249.3 10-05-15T07:00:39 248.5 10-05-15T07:00:52 248.9 10-05-15T07:00:59 248 10-05-15T07:01:07 247.6 10-05-15T07:01:15 246.7 10-05-15T07:01:25 245.6 10-05-15T07:01:32 245.8 10-05-15T07:01:38 245.2 10-05-15T07:01:44 245.4 10-05-15T07:01:45 245.5 10-05-15T07:02:01 244.3 10-05-15T07:02:12 243.4 10-05-15T07:02:24 243.2 10-05-15T07:02:35 242.7 10-05-15T07:02:46 242.9 10-05-15T07:02:47 241.7 10-05-15T07:03:06 242.4 10-05-15T07:03:16 242.6 10-05-15T07:03:24 242 10-05-15T07:03:31 242.5 10-05-15T07:03:39 242 10-05-15T07:03:49 242 10-05-15T07:03:50 241.7 10-05-15T07:04:05 241.1 10-05-15T07:04:13 242.2 10-05-15T07:04:24 241.7 10-05-15T07:04:33 241.9 10-05-15T07:04:42 242.5 10-05-15T07:04:51 242.1 10-05-15T07:04:52 241.9 10-05-15T07:05:10 242.5 10-05-15T07:05:19 243.6 10-05-15T07:05:29 242.8 10-05-15T07:05:39 243 10-05-15T07:05:48 243.1 10-05-15T07:05:57 243.1 10-05-15T07:05:58 243.9 10-05-15T07:06:17 243.3 10-05-15T07:06:24 243.7 10-05-15T07:06:32 243.6 10-05-15T07:06:39 244.5 10-05-15T07:06:46 245.3 10-05-15T07:06:56 245.4 10-05-15T07:07:04 245.4 10-05-15T07:07:05 246.3 10-05-15T07:07:20 246.6 10-05-15T07:07:31 245.8 10-05-15T07:07:41 245.8 10-05-15T07:07:51 246 10-05-15T07:08:00 246.4 10-05-15T07:08:08 246.2 10-05-15T07:08:09 245.9 10-05-15T07:08:29 244.9 10-05-15T07:08:37 245.8 10-05-15T07:08:46 246.4 10-05-15T07:08:57 245.8 10-05-15T07:09:07 245.5 10-05-15T07:09:18 245.4 10-05-15T07:09:19 244.7 10-05-15T07:09:42 243.4 10-05-15T07:09:51 244.1 10-05-15T07:10:00 244.7 10-05-15T07:10:09 244 10-05-15T07:10:17 242.5 10-05-15T07:10:27 243 10-05-15T07:10:28 243.9 10-05-15T07:10:48 244 10-05-15T07:10:57 244 10-05-15T07:11:07 243.1 10-05-15T07:11:17 243.1 10-05-15T07:11:25 244 10-05-15T07:11:35 244.1 10-05-15T07:11:36 243.4 10-05-15T07:11:57 242.4 10-05-15T07:12:07 242.1 10-05-15T07:12:15 242.6 10-05-15T07:12:23 241.6 10-05-15T07:12:31 242.1 10-05-15T07:12:41 241.9 10-05-15T07:12:42 241.5 10-05-15T07:13:04 241.9 10-05-15T07:13:13 242.4 10-05-15T07:13:23 241.6 10-05-15T07:13:31 241.9 10-05-15T07:13:40 241.8 10-05-15T07:13:51 242.2 10-05-15T07:13:52 242.7 10-05-15T07:14:17 243.3 10-05-15T07:14:26 242.8 10-05-15T07:14:38 243.1 10-05-15T07:14:48 243 10-05-15T07:14:58 243 10-05-15T07:14:59 243.7 10-05-15T07:15:16 242.8 10-05-15T07:15:25 242.2 10-05-15T07:15:35 242.4 10-05-15T07:15:48 243.4 10-05-15T07:15:58 242.4 10-05-15T07:16:06 242.3 10-05-15T07:16:07 242.2 10-05-15T07:16:22 242.3 10-05-15T07:16:33 242.9 10-05-15T07:16:41 242.8 10-05-15T07:16:48 242.3 10-05-15T07:16:56 242 10-05-15T07:17:07 242.3 10-05-15T07:18:09 242.6 10-05-15T07:18:10 242.7 10-05-15T07:18:29 243.2 10-05-15T07:18:38 243.1 10-05-15T07:18:46 243.3 10-05-15T07:18:56 244.3 10-05-15T07:19:04 243.8 10-05-15T07:19:11 244.2 10-05-15T07:19:12 245.9 10-05-15T07:19:30 246.9 10-05-15T07:19:38 246.7 10-05-15T07:19:47 246.5 10-05-15T07:19:55 247.7 10-05-15T07:20:04 247.2 10-05-15T07:20:12 247.1 10-05-15T07:20:13 248.7 10-05-15T07:20:31 248.6 10-05-15T07:20:39 248.8 10-05-15T07:20:47 248.9 10-05-15T07:20:57 249.3 10-05-15T07:21:07 249.9 10-05-15T07:21:17 250.4 10-05-15T07:21:18 250.2 10-05-15T07:21:35 250.2 10-05-15T07:21:44 251.2 10-05-15T07:21:53 250.5 10-05-15T07:22:07 249.9 10-05-15T07:22:18 249.8 10-05-15T07:22:19 251.2 10-05-15T07:22:37 250.8 10-05-15T07:22:46 250.1 10-05-15T07:22:59 250.3 10-05-15T07:23:09 250.1 10-05-15T07:23:16 249.9 10-05-15T07:23:24 250.2 10-05-15T07:23:25 251.5 10-05-15T07:23:43 251.3 10-05-15T07:23:52 251.8 10-05-15T07:24:00 250.8 10-05-15T07:24:09 252.3 10-05-15T07:24:18 252.8 10-05-15T07:24:27 253.2 10-05-15T07:24:28 253 10-05-15T07:24:49 252.6 10-05-15T07:25:04 252.2 10-05-15T07:25:14 251.6 10-05-15T07:25:24 252 10-05-15T07:25:34 251.9 10-05-15T07:25:35 252 10-05-15T07:25:47 251.7 10-05-15T07:25:53 251.5 10-05-15T07:25:58 251.9 10-05-15T07:26:04 251.6 10-05-15T07:26:12 252.1 10-05-15T07:26:19 252.6 10-05-15T07:26:25 251.4 10-05-15T07:26:33 252.3 10-05-15T07:26:49 252.7 10-05-15T07:26:50 253 10-05-15T07:27:06 252.1 10-05-15T07:27:16 253.6 10-05-15T07:27:25 252.8 10-05-15T07:27:33 253.9 10-05-15T07:27:44 254.3 10-05-15T07:27:54 254.7 10-05-15T07:27:55 256.2 10-05-15T07:28:13 257.3 10-05-15T07:28:22 257.9 10-05-15T07:28:31 257.9 10-05-15T07:28:40 259.5 10-05-15T07:28:49 260.3 10-05-15T07:28:58 260.6 10-05-15T07:28:59 261.9 10-05-15T07:29:16 263.2 10-05-15T07:29:25 263.1 10-05-15T07:29:34 264.7 10-05-15T07:29:56 265.5 10-05-15T07:30:18 265.4 10-05-15T07:30:19 266.2 10-05-15T07:30:39 266.5 10-05-15T07:30:48 268.1 10-05-15T07:30:58 267.6 10-05-15T07:31:32 267.2 10-05-15T07:31:33 267.1 10-05-15T07:31:47 267.2 10-05-15T07:31:56 266.7 10-05-15T07:32:07 267.1 10-05-15T07:32:17 268.5 10-05-15T07:32:26 267.9 10-05-15T07:32:36 268.1 10-05-15T07:32:37 268.6 10-05-15T07:32:53 268 10-05-15T07:33:00 268.5 10-05-15T07:33:10 268.5 10-05-15T07:33:21 269.1 10-05-15T07:33:32 269.9 10-05-15T07:33:40 269.8 10-05-15T07:33:41 269.8 10-05-15T07:34:19 269.3 10-05-15T07:34:36 268.8 10-05-15T07:35:17 268.8 10-05-15T07:35:18 268.1 10-05-15T07:35:32 268.6 10-05-15T07:35:39 269.1 10-05-15T07:35:46 268.8 10-05-15T07:35:53 270.1 10-05-15T07:36:00 270.6 10-05-15T07:36:07 270.2 10-05-15T07:36:14 270.7 10-05-15T07:36:21 270.9 10-05-15T07:36:22 271.6 10-05-15T07:36:43 271 10-05-15T07:36:47 271.5 10-05-15T07:36:54 271.8 10-05-15T07:37:01 271.1 10-05-15T07:37:10 271.7 10-05-15T07:37:27 271.6 10-05-15T07:37:28 272.3 10-05-15T07:37:43 272 10-05-15T07:37:50 272.6 10-05-15T07:37:56 271.2 10-05-15T07:38:05 271.6 10-05-15T07:38:13 271.2 10-05-15T07:38:23 270.7 10-05-15T07:38:33 270.6 10-05-15T07:38:34 270.1 10-05-15T07:39:00 269.9 10-05-15T07:39:13 270.9 10-05-15T07:39:23 269.5 10-05-15T07:39:33 269.5 10-05-15T07:39:45 269.6 10-05-15T07:39:46 269.1 10-05-15T07:40:08 269.5 10-05-15T07:40:14 269 10-05-15T07:40:23 269.8 10-05-15T07:40:31 270 10-05-15T07:40:37 269.6 10-05-15T07:40:44 269.2 10-05-15T07:40:51 268.9 10-05-15T07:40:52 268.8 10-05-15T07:41:07 268.7 10-05-15T07:41:15 269 10-05-15T07:41:24 268.2 10-05-15T07:41:35 267.8 10-05-15T07:41:46 265.6 10-05-15T07:41:57 265.8 10-05-15T07:41:58 263.4 10-05-15T07:42:19 262.6 10-05-15T07:42:32 260.3 10-05-15T07:42:42 260.4 10-05-15T07:42:53 257.9 10-05-15T07:43:05 257.9 10-05-15T07:43:06 256.1 10-05-15T07:43:25 254.6 10-05-15T07:43:36 252.9 10-05-15T07:43:47 252.3 10-05-15T07:43:55 252 10-05-15T07:44:04 250.3 10-05-15T07:44:17 250.1 10-05-15T07:44:18 248.5 10-05-15T07:44:41 246.1 10-05-15T07:44:51 246 10-05-15T07:45:00 245.1 10-05-15T07:45:09 243.9 10-05-15T07:45:17 243.8 10-05-15T07:45:26 243.5 10-05-15T07:45:27 241.6 10-05-15T07:45:46 240.9 10-05-15T07:45:55 239.9 10-05-15T07:46:06 239.7 10-05-15T07:46:17 240.5 10-05-15T07:46:26 239.1 10-05-15T07:46:34 239.1 10-05-15T07:46:35 238.5 10-05-15T07:46:51 238 10-05-15T07:47:00 237.2 10-05-15T07:47:10 236.6 10-05-15T07:47:19 235.8 10-05-15T07:47:27 236.4 10-05-15T07:47:36 236.5 10-05-15T07:47:37 236.6 10-05-15T07:47:54 235.2 10-05-15T07:48:03 236.2 10-05-15T07:48:13 235.7 10-05-15T07:48:21 236 10-05-15T07:48:30 234.3 10-05-15T07:48:40 233.9 10-05-15T07:48:41 234.4 10-05-15T07:48:56 234.4 10-05-15T07:49:04 233.9 10-05-15T07:49:13 233.6 10-05-15T07:49:23 233.2 10-05-15T07:49:33 232.5 10-05-15T07:49:42 232.4 10-05-15T07:49:43 231.7 10-05-15T07:50:02 231.4 10-05-15T07:50:12 230.6 10-05-15T07:50:40 231 10-05-15T07:50:48 231.2 10-05-15T07:50:49 229.5 10-05-15T07:51:10 229.4 10-05-15T07:51:20 229.6 10-05-15T07:51:29 228.5 10-05-15T07:51:38 228.5 10-05-15T07:51:47 228.1 10-05-15T07:51:55 227.8 10-05-15T07:51:56 227.4 10-05-15T07:52:15 227.4 10-05-15T07:52:24 227.7 10-05-15T07:52:33 227 10-05-15T07:52:40 226.2 10-05-15T07:52:46 227.1 10-05-15T07:52:54 226.6 10-05-15T07:53:03 226.5 10-05-15T07:53:04 225.7 10-05-15T07:53:21 226.4 10-05-15T07:53:30 225.8 10-05-15T07:53:38 226 10-05-15T07:53:45 226.7 10-05-15T07:53:52 227.4 10-05-15T07:54:01 227.8 10-05-15T07:54:10 227.9 10-05-15T07:54:11 228.4 10-05-15T07:54:25 228.2 10-05-15T07:54:36 228.6 10-05-15T07:54:46 228.8 10-05-15T07:54:55 228.6 10-05-15T07:55:02 228.2 10-05-15T07:55:09 228.4 10-05-15T07:55:16 228.6 10-05-15T07:55:17 227.4 10-05-15T07:55:36 227.5 10-05-15T07:55:45 226.3 10-05-15T07:55:54 226.5 10-05-15T07:56:03 227.1 10-05-15T07:56:11 227.1 10-05-15T07:56:20 227 10-05-15T07:56:21 227 10-05-15T07:56:36 226.7 10-05-15T07:56:46 227.4 10-05-15T07:56:57 227.1 10-05-15T07:57:06 227.7 10-05-15T07:57:14 227.9 10-05-15T07:57:23 227.8 10-05-15T07:57:24 228 10-05-15T07:57:46 227.2 10-05-15T07:57:56 227.6 10-05-15T07:58:09 229 10-05-15T07:58:19 228.6 10-05-15T07:58:30 228.6 10-05-15T07:58:31 229.1 10-05-15T07:58:50 228.4 10-05-15T07:58:59 229 10-05-15T07:59:09 229.1 10-05-15T07:59:16 228.8 10-05-15T07:59:24 229.5 10-05-15T07:59:31 229.7 10-05-15T07:59:32 230.1 10-05-15T07:59:47 229.4 10-05-15T07:59:56 229.9 10-05-15T08:00:03 229.5 10-05-15T08:00:10 230.1 10-05-15T08:00:21 230.2 10-05-15T08:00:30 230.9 10-05-15T08:00:38 231.1 10-05-15T08:00:39 231 10-05-15T08:00:53 231.6 10-05-15T08:01:03 232.2 10-05-15T08:01:14 233.1 10-05-15T08:01:21 232.3 10-05-15T08:01:31 233.4 10-05-15T08:01:41 233.2 10-05-15T08:01:42 232.8 10-05-15T08:01:55 233.9 10-05-15T08:02:02 233.5 10-05-15T08:02:10 233.8 10-05-15T08:02:19 234 10-05-15T08:02:27 234 10-05-15T08:02:34 233.8 10-05-15T08:02:41 234.5 10-05-15T08:02:47 234.5 10-05-15T08:02:48 234 10-05-15T08:03:03 233.5 10-05-15T08:03:12 233.9 10-05-15T08:03:18 233.9 10-05-15T08:03:24 234 10-05-15T08:03:34 234.6 10-05-15T08:03:47 233.3 10-05-15T08:03:56 233.9 10-05-15T08:03:57 235.1 10-05-15T08:04:13 234.4 10-05-15T08:04:22 235.4 10-05-15T08:04:30 235.2 10-05-15T08:04:37 236 10-05-15T08:04:45 234 10-05-15T08:04:54 235.8 10-05-15T08:05:07 235.8 10-05-15T08:05:08 233.8 10-05-15T08:05:26 234.1 10-05-15T08:05:33 234.4 10-05-15T08:05:41 234.8 10-05-15T08:05:48 234.3 10-05-15T08:05:57 234.3 10-05-15T08:06:07 233.4 10-05-15T08:06:19 233.5 10-05-15T08:06:20 234 10-05-15T08:06:38 233.1 10-05-15T08:06:49 233.9 10-05-15T08:06:59 233.3 10-05-15T08:07:07 232.6 10-05-15T08:07:15 232.2 10-05-15T08:07:24 232.2 10-05-15T08:07:25 233.3 10-05-15T08:07:42 234.2 10-05-15T08:07:56 233.3 10-05-15T08:08:05 233.6 10-05-15T08:08:14 233.4 10-05-15T08:08:23 232.4 10-05-15T08:08:31 232.4 10-05-15T08:08:32 232.3 10-05-15T08:08:47 231.2 10-05-15T08:08:54 231.7 10-05-15T08:09:00 230.6 10-05-15T08:09:09 231.2 10-05-15T08:09:21 231 10-05-15T08:09:30 231.3 10-05-15T08:09:38 231.2 10-05-15T08:09:39 230 10-05-15T08:09:55 230.8 10-05-15T08:10:04 230.9 10-05-15T08:10:12 230.9 10-05-15T08:10:18 230.8 10-05-15T08:10:24 231.5 10-05-15T08:10:32 231.4 10-05-15T08:10:39 231.3 10-05-15T08:10:40 231.5 10-05-15T08:10:59 231.2 10-05-15T08:11:12 231.4 10-05-15T08:11:22 231.2 10-05-15T08:11:30 230.9 10-05-15T08:11:39 230.3 10-05-15T08:11:47 230.4 10-05-15T08:11:48 230.3 10-05-15T08:12:07 230.5 10-05-15T08:12:14 231.2 10-05-15T08:12:19 231.2 10-05-15T08:12:26 231.5 10-05-15T08:12:34 231.2 10-05-15T08:12:43 230 10-05-15T08:12:53 230.1 10-05-15T08:12:54 230.4 10-05-15T08:13:11 230.4 10-05-15T08:13:22 229.8 10-05-15T08:13:31 230.1 10-05-15T08:13:41 230.4 10-05-15T08:13:55 230.4 10-05-15T08:13:56 230.3 10-05-15T08:14:12 229.9 10-05-15T08:14:21 229.6 10-05-15T08:14:34 229.5 10-05-15T08:14:44 228.6 10-05-15T08:14:51 230.2 10-05-15T08:14:57 230.4 10-05-15T08:14:58 228.9 10-05-15T08:15:14 229.1 10-05-15T08:15:21 229.8 10-05-15T08:15:27 230.1 10-05-15T08:15:34 230.3 10-05-15T08:15:43 230 10-05-15T08:15:51 229.6 10-05-15T08:15:59 229.4 10-05-15T08:16:00 229.4 10-05-15T08:16:16 230.1 10-05-15T08:16:24 229.8 10-05-15T08:16:31 229.9 10-05-15T08:16:40 230.2 10-05-15T08:16:47 229.8 10-05-15T08:16:54 230.8 10-05-15T08:17:04 230.6 10-05-15T08:17:05 230.6 10-05-15T08:17:23 230.9 10-05-15T08:17:31 230.2 10-05-15T08:17:45 229.9 10-05-15T08:17:53 229.5 10-05-15T08:18:02 230.6 10-05-15T08:18:13 230.8 10-05-15T08:18:14 230.4 10-05-15T08:18:32 230.7 10-05-15T08:18:41 230.9 10-05-15T08:18:50 231.5 10-05-15T08:19:01 231.7 10-05-15T08:19:09 230.4 10-05-15T08:19:18 230.3 10-05-15T08:19:19 230.6 10-05-15T08:19:35 231.2 10-05-15T08:19:43 231 10-05-15T08:19:53 230.2 10-05-15T08:20:01 229.3 10-05-15T08:20:11 230.9 10-05-15T08:20:19 231.1 10-05-15T08:20:20 231.1 10-05-15T08:20:39 230.1 10-05-15T08:20:48 231.3 10-05-15T08:20:57 230.6 10-05-15T08:21:06 229.9 10-05-15T08:21:15 230.7 10-05-15T08:21:24 230.9 10-05-15T08:21:25 228.4 10-05-15T08:21:45 228.9 10-05-15T08:21:54 228.5 10-05-15T08:22:03 227.2 10-05-15T08:22:12 226.7 10-05-15T08:22:21 226.1 10-05-15T08:22:29 226 10-05-15T08:22:30 225.1 10-05-15T08:22:54 224.3 10-05-15T08:23:04 223.3 10-05-15T08:23:14 223.7 10-05-15T08:23:23 223.6 10-05-15T08:23:33 223.5 10-05-15T08:23:34 222.3 10-05-15T08:24:01 222.3 10-05-15T08:24:10 222.9 10-05-15T08:25:11 222.9 10-05-15T08:25:12 222.8 10-05-15T08:25:54 222.3 10-05-15T08:25:58 221.8 10-05-15T08:26:13 221.9 10-05-15T08:26:14 223.5 10-05-15T08:26:24 222.5 10-05-15T08:26:28 222.5 10-05-15T08:26:33 222.7 10-05-15T08:26:39 222.7 10-05-15T08:26:45 222.7 10-05-15T08:26:52 223.4 10-05-15T08:27:00 223.5 10-05-15T08:27:08 224.8 10-05-15T08:27:25 225.1 10-05-15T08:27:26 226.4 10-05-15T08:28:05 225.3 10-05-15T08:28:22 226 10-05-15T08:28:30 226.3 10-05-15T08:28:31 225.4 10-05-15T08:28:48 224.5 10-05-15T08:29:00 224.6 10-05-15T08:29:07 224.8 10-05-15T08:29:16 224.3 10-05-15T08:29:25 224.9 10-05-15T08:29:34 224.4 10-05-15T08:29:35 224.7 10-05-15T08:29:51 224.2 10-05-15T08:30:01 224.7 10-05-15T08:30:12 223.8 10-05-15T08:30:21 224.6 10-05-15T08:30:29 224.9 10-05-15T08:30:40 224.7 10-05-15T08:30:41 224.7 10-05-15T08:30:58 224 10-05-15T08:31:05 224.6 10-05-15T08:31:12 224.4 10-05-15T08:31:20 224.8 10-05-15T08:31:27 224.6 10-05-15T08:31:34 224.6 10-05-15T08:31:41 224.5 10-05-15T08:31:42 225.9 10-05-15T08:31:58 224.6 10-05-15T08:32:09 224.4 10-05-15T08:32:19 223.9 10-05-15T08:32:28 224.2 10-05-15T08:32:34 224.4 10-05-15T08:32:44 224.6 10-05-15T08:32:45 224.6 10-05-15T08:33:05 224 10-05-15T08:33:15 224.4 10-05-15T08:33:25 224.4 10-05-15T08:33:45 224.6 10-05-15T08:33:46 224.3 10-05-15T08:34:01 224.3 10-05-15T08:34:11 224.6 10-05-15T08:34:21 224.6 10-05-15T08:34:28 224 10-05-15T08:34:34 225.1 10-05-15T08:34:40 224.9 10-05-15T08:34:49 224.8 10-05-15T08:34:50 225.5 10-05-15T08:39:40 225.1 10-05-15T08:40:40 225 10-05-15T08:40:41 225.1 10-05-15T08:41:09 225.5 10-05-15T08:41:18 226.5 10-05-15T08:41:26 226.5 10-05-15T08:41:33 225.5 10-05-15T08:41:40 225.7 10-05-15T08:41:48 225.8 10-05-15T08:41:49 225.9 10-05-15T08:42:05 225.5 10-05-15T08:42:13 225.8 10-05-15T08:42:24 225.7 10-05-15T08:42:34 226.4 10-05-15T08:42:51 226.3 10-05-15T08:42:52 227.5 10-05-15T08:43:16 228.2 10-05-15T08:43:28 226.9 10-05-15T08:43:39 226.7 10-05-15T08:43:49 225.5 10-05-15T08:43:58 226 10-05-15T08:43:59 225.7 10-05-15T08:44:16 225.3 10-05-15T08:44:25 225.9 10-05-15T08:44:34 226.1 10-05-15T08:44:44 225.9 10-05-15T08:44:55 226.5 10-05-15T08:45:05 226.4 10-05-15T08:45:06 225.9 10-05-15T08:45:30 226.2 10-05-15T08:45:39 225.4 10-05-15T08:45:47 225.7 10-05-15T08:45:56 224.9 10-05-15T08:46:05 225.5 10-05-15T08:46:12 225.5 10-05-15T08:46:13 224.8 10-05-15T08:46:29 225.8 10-05-15T08:46:37 225.5 10-05-15T08:46:45 225.8 10-05-15T08:46:54 226 10-05-15T08:47:05 225.2 10-05-15T08:47:12 225.9 10-05-15T08:47:23 226 10-05-15T08:47:24 225.8 10-05-15T08:47:40 225.2 10-05-15T08:47:48 225.5 10-05-15T08:47:56 225.6 10-05-15T08:48:12 226 10-05-15T08:48:21 225.7 10-05-15T08:48:36 225.8 10-05-15T08:48:37 225.7 10-05-15T08:49:39 225.8 10-05-15T08:49:40 226.1 10-05-15T08:49:56 226.4 10-05-15T08:50:06 226.2 10-05-15T08:50:16 226.1 10-05-15T08:50:28 225.6 10-05-15T08:50:41 225.5 10-05-15T08:50:42 224.4 10-05-15T08:51:03 225.2 10-05-15T08:51:13 226.2 10-05-15T08:51:22 226.7 10-05-15T08:51:30 225.7 10-05-15T08:51:38 225.4 10-05-15T08:51:47 225.3 10-05-15T08:51:48 224.6 10-05-15T08:52:09 225 10-05-15T08:52:20 223.8 10-05-15T08:52:28 224.4 10-05-15T08:52:37 224.4 10-05-15T08:52:49 224.5 10-05-15T08:52:50 223.6 10-05-15T08:53:05 225 10-05-15T08:53:18 224.6 10-05-15T08:53:28 225.1 10-05-15T08:53:38 225 10-05-15T08:53:46 225.3 10-05-15T08:53:54 224.9 10-05-15T08:53:55 225.1 10-05-15T08:54:14 224.2 10-05-15T08:54:22 224.7 10-05-15T08:54:32 224.7 10-05-15T08:54:40 225.1 10-05-15T08:54:49 224.4 10-05-15T08:55:02 224.1 10-05-15T08:55:03 224.4 10-05-15T08:55:25 225.1 10-05-15T08:55:36 225.3 10-05-15T08:55:43 225.1 10-05-15T08:55:51 225.1 10-05-15T08:56:01 224.6 10-05-15T08:56:10 224.5 10-05-15T08:56:11 224.7 10-05-15T08:56:26 226.2 10-05-15T08:56:43 225.6 10-05-15T08:56:59 225.4 10-05-15T08:57:11 225.4 10-05-15T08:57:12 225.8 10-05-15T08:57:31 225.7 10-05-15T08:57:42 226 10-05-15T08:57:52 226.2 10-05-15T08:57:59 225.6 10-05-15T08:58:08 226.5 10-05-15T08:58:17 226.4 10-05-15T08:58:18 227 10-05-15T08:58:38 227.1 10-05-15T08:58:48 227.4 10-05-15T08:58:57 227 10-05-15T08:59:06 227.2 10-05-15T08:59:15 226.4 10-05-15T08:59:24 226.3 10-05-15T08:59:25 226.7 10-05-15T08:59:48 226.3 10-05-15T08:59:59 226.8 10-05-15T09:00:08 228.1 10-05-15T09:00:20 227.6 10-05-15T09:00:36 227.8 10-05-15T09:00:37 228.9 10-05-15T09:01:18 229.1 10-05-15T09:01:27 228.3 10-05-15T09:01:38 228 10-05-15T09:01:39 230.7 10-05-15T09:01:55 231.1 10-05-15T09:02:08 232.5 10-05-15T09:02:18 232.4 10-05-15T09:02:29 232.6 10-05-15T09:02:36 232 10-05-15T09:02:47 232 10-05-15T09:02:48 232.1 10-05-15T09:03:07 231.5 10-05-15T09:03:18 231.1 10-05-15T09:03:29 230 10-05-15T09:03:37 231.3 10-05-15T09:03:44 231.7 10-05-15T09:03:53 231.7 10-05-15T09:03:54 231.1 10-05-15T09:04:11 231.2 10-05-15T09:04:20 230.5 10-05-15T09:04:30 230.2 10-05-15T09:04:40 229 10-05-15T09:04:52 225 10-05-15T09:05:07 226.5 10-05-15T09:05:11 229.2 10-05-15T09:06:31 229.4 10-05-15T09:06:32 228.3 10-05-15T09:06:52 228 10-05-15T09:07:12 227 10-05-15T09:07:24 227 10-05-15T09:07:34 226.9 10-05-15T09:07:35 226.7 10-05-15T09:07:51 226.5 10-05-15T09:08:03 225.7 10-05-15T09:08:12 225.5 10-05-15T09:08:24 226.1 10-05-15T09:08:35 226 10-05-15T09:08:36 226.5 10-05-15T09:08:55 227.1 10-05-15T09:09:04 226.4 10-05-15T09:09:13 226.9 10-05-15T09:09:21 225.6 10-05-15T09:09:29 225.9 10-05-15T09:09:37 225.7 10-05-15T09:09:38 226.6 10-05-15T09:09:55 226.3 10-05-15T09:10:03 226.4 10-05-15T09:10:12 226.3 10-05-15T09:10:21 227.2 10-05-15T09:10:31 226.1 10-05-15T09:10:43 226.1 10-05-15T09:10:44 226.4 10-05-15T09:11:01 227.6 10-05-15T09:11:13 228.2 10-05-15T09:11:21 227.7 10-05-15T09:11:30 228.2 10-05-15T09:11:47 228.1 10-05-15T09:11:48 228.4 10-05-15T09:12:05 228.4 10-05-15T09:12:16 227.8 10-05-15T09:12:25 227.9 10-05-15T09:12:34 228 10-05-15T09:12:44 228.2 10-05-15T09:12:54 227.8 10-05-15T09:12:55 228.6 10-05-15T09:13:14 227.8 10-05-15T09:13:25 227.5 10-05-15T09:13:37 228.4 10-05-15T09:13:46 227.3 10-05-15T09:13:54 227.9 10-05-15T09:14:01 228.1 10-05-15T09:14:02 227.6 10-05-15T09:14:21 226.2 10-05-15T09:14:31 225.9 10-05-15T09:14:41 225.2 10-05-15T09:14:49 226.4 10-05-15T09:14:59 226.8 10-05-15T09:15:09 227.1 10-05-15T09:15:10 226.5 10-05-15T09:15:35 226.7 10-05-15T09:15:47 226.8 10-05-15T09:16:03 226.8 10-05-15T09:16:14 227 10-05-15T09:16:15 227.1 10-05-15T09:16:41 227.1 10-05-15T09:16:50 226.7 10-05-15T09:17:00 226.2 10-05-15T09:17:19 226 10-05-15T09:17:20 224.4 10-05-15T09:17:46 224.5 10-05-15T09:17:55 224.2 10-05-15T09:18:04 224.3 10-05-15T09:18:11 223.6 10-05-15T09:18:21 223.6 10-05-15T09:18:22 224 10-05-15T09:18:42 223.9 10-05-15T09:18:54 224 10-05-15T09:19:03 224.4 10-05-15T09:19:11 223.4 10-05-15T09:19:20 222.9 10-05-15T09:19:30 223.2 10-05-15T09:19:31 222.8 10-05-15T09:19:48 222.7 10-05-15T09:19:56 222.2 10-05-15T09:20:04 221.7 10-05-15T09:20:13 222.5 10-05-15T09:20:21 221 10-05-15T09:20:30 221.1 10-05-15T09:20:41 221.1 10-05-15T09:20:42 221.2 10-05-15T09:21:00 220 10-05-15T09:21:11 220.4 10-05-15T09:21:21 221 10-05-15T09:21:29 221.1 10-05-15T09:21:39 220.5 10-05-15T09:21:49 220.6 10-05-15T09:21:50 221 10-05-15T09:22:07 220.4 10-05-15T09:22:18 220.4 10-05-15T09:22:28 221.1 10-05-15T09:22:39 221.5 10-05-15T09:22:49 220.5 10-05-15T09:22:58 220.4 10-05-15T09:22:59 220.5 10-05-15T09:23:19 221.4 10-05-15T09:23:27 220.7 10-05-15T09:23:37 219.3 10-05-15T09:23:45 220.9 10-05-15T09:23:53 220.7 10-05-15T09:24:03 220.7 10-05-15T09:24:04 221.5 10-05-15T09:24:21 221.9 10-05-15T09:24:31 221.1 10-05-15T09:24:41 221.1 10-05-15T09:24:51 220.5 10-05-15T09:25:01 221.4 10-05-15T09:25:09 221.5 10-05-15T09:25:10 220.2 10-05-15T09:25:28 219.5 10-05-15T09:25:37 219.1 10-05-15T09:25:46 219.4 10-05-15T09:25:56 221 10-05-15T09:26:05 220.5 10-05-15T09:26:14 220.1 10-05-15T09:26:15 220.4 10-05-15T09:26:33 219.1 10-05-15T09:26:46 219.1 10-05-15T09:26:54 219.9 10-05-15T09:27:00 219.9 10-05-15T09:27:09 219.4 10-05-15T09:27:20 219.3 10-05-15T09:27:21 218.9 10-05-15T09:27:44 219.4 10-05-15T09:27:57 219.2 10-05-15T09:28:09 219.7 10-05-15T09:28:19 218.2 10-05-15T09:29:09 218.4 10-05-15T09:29:10 220.1 10-05-15T09:29:34 219.2 10-05-15T09:29:47 219.5 10-05-15T09:29:58 217.8 10-05-15T09:30:10 217.9 10-05-15T09:30:11 219.1 10-05-15T09:30:30 219.2 10-05-15T09:30:40 218.2 10-05-15T09:30:50 218.8 10-05-15T09:31:11 218.8 10-05-15T09:31:12 218.6 10-05-15T09:31:30 218.3 10-05-15T09:31:39 218.5 10-05-15T09:31:50 219.3 10-05-15T09:31:58 218.1 10-05-15T09:32:08 217.7 10-05-15T09:32:17 217.6 10-05-15T09:32:18 218.1 10-05-15T09:32:38 218.1 10-05-15T09:32:50 219.6 10-05-15T09:33:00 218.8 10-05-15T09:33:11 218.5 10-05-15T09:33:18 218.8 10-05-15T09:33:28 218.6 10-05-15T09:33:29 218.5 10-05-15T09:33:55 218.4 10-05-15T09:34:03 218.6 10-05-15T09:34:10 217.8 10-05-15T09:34:25 218.1 10-05-15T09:34:38 217.7 10-05-15T09:34:39 218.2 10-05-15T09:34:54 217.9 10-05-15T09:35:19 218.4 10-05-15T09:35:32 218.1 10-05-15T09:35:40 218 10-05-15T09:35:41 218.6 10-05-15T09:36:04 218.3 10-05-15T09:36:16 219.2 10-05-15T09:36:28 219 10-05-15T09:36:37 218.9 10-05-15T09:36:46 218.8 10-05-15T09:36:47 218.8 10-05-15T09:37:03 218.2 10-05-15T09:37:12 218.4 10-05-15T09:37:22 219 10-05-15T09:37:32 219.5 10-05-15T09:37:45 220.5 10-05-15T09:38:59 220.5 10-05-15T09:39:00 220 10-05-15T09:39:17 219.4 10-05-15T09:39:25 219.1 10-05-15T09:39:33 219.8 10-05-15T09:39:42 219.1 10-05-15T09:39:51 220 10-05-15T09:40:01 219.9 10-05-15T09:40:02 218.9 10-05-15T09:40:17 219.6 10-05-15T09:40:26 219.7 10-05-15T09:40:35 219.4 10-05-15T09:40:44 220.2 10-05-15T09:40:55 219.6 10-05-15T09:41:05 219.9 10-05-15T09:41:06 220.1 10-05-15T09:41:25 219.7 10-05-15T09:41:35 220.1 10-05-15T09:41:45 218.8 10-05-15T09:41:55 219.5 10-05-15T09:42:06 219.5 10-05-15T09:42:39 219.5 10-05-15T09:42:40 219.2 10-05-15T09:42:59 220.1 10-05-15T09:43:11 219.5 10-05-15T09:43:41 219.5 10-05-15T09:43:42 219.8 10-05-15T09:43:59 220 10-05-15T09:44:07 219.5 10-05-15T09:44:16 220.3 10-05-15T09:44:27 220.2 10-05-15T09:44:36 219.3 10-05-15T09:44:48 219.4 10-05-15T09:44:49 220.4 10-05-15T09:45:06 220.2 10-05-15T09:45:14 219.6 10-05-15T09:45:25 220.3 10-05-15T09:45:35 219.6 10-05-15T09:45:43 220 10-05-15T09:45:52 219.8 10-05-15T09:45:53 220.1 10-05-15T09:46:08 221.7 10-05-15T09:46:17 221 10-05-15T09:46:28 220.4 10-05-15T09:46:38 219.5 10-05-15T09:46:49 220 10-05-15T09:47:02 220.1 10-05-15T09:47:03 221 10-05-15T09:47:18 220.5 10-05-15T09:47:28 220.7 10-05-15T09:47:37 220.6 10-05-15T09:47:46 221.1 10-05-15T09:47:56 221.3 10-05-15T09:48:06 221 10-05-15T09:48:07 220.3 10-05-15T09:48:26 220.2 10-05-15T09:48:37 220.1 10-05-15T09:48:46 220.3 10-05-15T09:48:56 221.1 10-05-15T09:49:05 219.7 10-05-15T09:49:14 219.7 10-05-15T09:49:15 220.2 10-05-15T09:49:31 220.2 10-05-15T09:49:41 220.4 10-05-15T09:49:49 220.6 10-05-15T09:50:03 220.3 10-05-15T09:50:13 221.5 10-05-15T09:50:26 221.3 10-05-15T09:50:27 221.1 10-05-15T09:50:44 221.3 10-05-15T09:50:51 221.2 10-05-15T09:51:01 221 10-05-15T09:51:09 221.5 10-05-15T09:51:19 221.1 10-05-15T09:51:30 221 10-05-15T09:51:31 221.9 10-05-15T09:51:46 220.9 10-05-15T09:51:52 221.1 10-05-15T09:51:58 221.9 10-05-15T09:52:04 222.1 10-05-15T09:52:33 221.9 10-05-15T09:52:34 222 10-05-15T09:53:04 221.3 10-05-15T09:53:11 222.1 10-05-15T09:53:28 222.1 10-05-15T09:53:41 222.2 10-05-15T09:53:42 223.2 10-05-15T09:54:01 224.8 10-05-15T09:54:08 224.1 10-05-15T09:54:15 225.4 10-05-15T09:54:23 225.3 10-05-15T09:54:33 225.6 10-05-15T09:54:48 225.6 10-05-15T09:54:49 227.9 10-05-15T09:55:11 229.8 10-05-15T09:55:18 229.9 10-05-15T09:55:27 230.5 10-05-15T09:55:35 232.6 10-05-15T09:55:44 234.2 10-05-15T09:55:55 234.2 10-05-15T09:55:56 235 10-05-15T09:56:11 235.9 10-05-15T09:56:20 237.3 10-05-15T09:56:29 237.8 10-05-15T09:56:38 239.6 10-05-15T09:56:46 239.8 10-05-15T09:56:54 240.7 10-05-15T09:57:04 240.8 10-05-15T09:57:05 242.4 10-05-15T09:57:28 242.9 10-05-15T09:57:37 243.6 10-05-15T09:57:46 244.3 10-05-15T09:57:59 243.8 10-05-15T09:58:07 243.8 10-05-15T09:58:08 243.3 10-05-15T09:58:25 243.8 10-05-15T09:58:34 243.4 10-05-15T09:58:41 243.3 10-05-15T09:58:48 243.4 10-05-15T09:58:57 243.6 10-05-15T09:59:07 243.1 10-05-15T09:59:17 243.2 10-05-15T09:59:18 243 10-05-15T09:59:39 243.5 10-05-15T09:59:47 243.4 10-05-15T09:59:55 243.7 10-05-15T10:00:04 243.8 10-05-15T10:00:16 244.3 10-05-15T10:00:26 244.5 10-05-15T10:00:27 244.2 10-05-15T10:00:46 244.3 10-05-15T10:00:59 244.3 10-05-15T10:01:08 243.3 10-05-15T10:01:19 243.6 10-05-15T10:01:34 243.6 10-05-15T10:01:35 244.1 10-05-15T10:01:58 244.2 10-05-15T10:02:05 244 10-05-15T10:02:14 244.9 10-05-15T10:02:23 243.5 10-05-15T10:02:31 244.7 10-05-15T10:02:39 244.9 10-05-15T10:02:40 244.4 10-05-15T10:02:58 244.1 10-05-15T10:03:05 243.5 10-05-15T10:03:34 244.3 10-05-15T10:07:31 244.2 10-05-15T10:07:32 244.6 10-05-15T10:07:48 243.8 10-05-15T10:07:58 243.7 10-05-15T10:08:07 243.5 10-05-15T10:08:15 243.3 10-05-15T10:08:24 243.7 10-05-15T10:08:34 243.8 10-05-15T10:08:35 244 10-05-15T10:08:51 243.5 10-05-15T10:08:59 244.2 10-05-15T10:09:08 244.1 10-05-15T10:09:17 243.4 10-05-15T10:09:27 242.8 10-05-15T10:09:35 243 10-05-15T10:09:36 243.8 10-05-15T10:09:52 242.9 10-05-15T10:09:59 243.9 10-05-15T10:10:06 244 10-05-15T10:10:15 244.4 10-05-15T10:10:23 244.2 10-05-15T10:10:31 244.5 10-05-15T10:10:40 244.1 10-05-15T10:10:41 244.6 10-05-15T10:10:58 244.6 10-05-15T10:11:08 245.2 10-05-15T10:11:18 247.2 10-05-15T10:11:50 247.2 10-05-15T10:11:51 247.1 10-05-15T10:12:07 246.7 10-05-15T10:12:15 246.9 10-05-15T10:12:23 246.7 10-05-15T10:12:31 246.3 10-05-15T10:12:40 247.6 10-05-15T10:12:47 246.2 10-05-15T10:12:55 246.1 10-05-15T10:12:56 247.5 10-05-15T10:13:11 247 10-05-15T10:13:21 246.6 10-05-15T10:13:31 246.8 10-05-15T10:13:41 246 10-05-15T10:13:50 245.1 10-05-15T10:14:01 245.1 10-05-15T10:14:02 244.8 10-05-15T10:14:29 245.8 10-05-15T10:14:37 245.2 10-05-15T10:14:47 245.1 10-05-15T10:15:03 245.1 10-05-15T10:15:04 244.9 10-05-15T10:15:17 246 10-05-15T10:15:25 245.3 10-05-15T10:15:34 244.2 10-05-15T10:15:44 245.6 10-05-15T10:15:54 245.1 10-05-15T10:16:05 245.3 10-05-15T10:16:06 245.8 10-05-15T10:16:22 245.5 10-05-15T10:16:31 246.3 10-05-15T10:16:40 245.2 10-05-15T10:16:49 244.8 10-05-15T10:16:58 246.4 10-05-15T10:17:08 246.2 10-05-15T10:17:09 245.8 10-05-15T10:17:25 245.9 10-05-15T10:17:34 246.7 10-05-15T10:17:43 245.3 10-05-15T10:17:52 246.1 10-05-15T10:18:01 245.5 10-05-15T10:18:10 245.5 10-05-15T10:18:11 245.8 10-05-15T10:18:33 246.2 10-05-15T10:18:45 245.6 10-05-15T10:18:55 245.9 10-05-15T10:19:06 247.2 10-05-15T10:19:17 247.3 10-05-15T10:19:18 246.1 10-05-15T10:19:36 246.2 10-05-15T10:19:43 246.7 10-05-15T10:19:52 246.9 10-05-15T10:19:59 246.9 10-05-15T10:20:08 247.6 10-05-15T10:20:16 247.2 10-05-15T10:20:24 247.1 10-05-15T10:20:25 246.1 10-05-15T10:20:43 246.9 10-05-15T10:20:51 247.5 10-05-15T10:21:01 246.6 10-05-15T10:21:10 246.9 10-05-15T10:21:19 247.4 10-05-15T10:21:29 247.3 10-05-15T10:21:30 247.6 10-05-15T10:21:48 247.4 10-05-15T10:21:58 246.3 10-05-15T10:22:08 246.4 10-05-15T10:22:16 247.1 10-05-15T10:22:24 246.7 10-05-15T10:22:33 246.8 10-05-15T10:22:34 247.4 10-05-15T10:22:50 247.2 10-05-15T10:23:00 248.6 10-05-15T10:23:09 247.8 10-05-15T10:23:18 248.1 10-05-15T10:23:27 248.8 10-05-15T10:23:38 248.7 10-05-15T10:23:39 248.4 10-05-15T10:23:58 248.3 10-05-15T10:24:07 248 10-05-15T10:24:15 247.7 10-05-15T10:24:24 248.8 10-05-15T10:24:33 248.8 10-05-15T10:24:43 248.5 10-05-15T10:24:44 247.9 10-05-15T10:25:03 249.2 10-05-15T10:25:11 249.7 10-05-15T10:25:21 247.6 10-05-15T10:25:29 249.6 10-05-15T10:25:39 250.4 10-05-15T10:25:48 250.4 10-05-15T10:25:49 250.6 10-05-15T10:26:04 250.2 10-05-15T10:26:13 250.7 10-05-15T10:26:22 249.6 10-05-15T10:26:30 249.5 10-05-15T10:26:37 249.8 10-05-15T10:26:44 248.9 10-05-15T10:26:53 248.8 10-05-15T10:26:54 248.7 10-05-15T10:27:08 248.7 10-05-15T10:27:16 249.4 10-05-15T10:27:24 248.6 10-05-15T10:27:32 248.8 10-05-15T10:27:40 248.5 10-05-15T10:27:48 249.4 10-05-15T10:27:56 249.4 10-05-15T10:27:57 250 10-05-15T10:28:13 249.8 10-05-15T10:28:22 250.6 10-05-15T10:28:30 250.3 10-05-15T10:28:37 249.7 10-05-15T10:28:44 249.8 10-05-15T10:28:52 249.9 10-05-15T10:28:59 249.9 10-05-15T10:29:00 250.1 10-05-15T10:29:13 249.9 10-05-15T10:29:21 249.7 10-05-15T10:29:29 249.1 10-05-15T10:29:35 250.1 10-05-15T10:29:43 250.4 10-05-15T10:29:51 250.1 10-05-15T10:29:59 250.7 10-05-15T10:30:07 250.2 10-05-15T10:30:08 251.3 10-05-15T10:30:24 250.2 10-05-15T10:30:32 250.4 10-05-15T10:30:42 249.6 10-05-15T10:30:53 249.7 10-05-15T10:31:03 249 10-05-15T10:31:12 249 10-05-15T10:31:13 249.9 10-05-15T10:31:31 250.7 10-05-15T10:31:40 249.9 10-05-15T10:31:48 249.9 10-05-15T10:31:56 250.5 10-05-15T10:32:06 250.5 10-05-15T10:32:15 250.3 10-05-15T10:32:16 251.2 10-05-15T10:32:36 251.8 10-05-15T10:32:43 251.2 10-05-15T10:32:51 251.7 10-05-15T10:33:00 252.3 10-05-15T10:33:09 252.7 10-05-15T10:33:18 252.6 10-05-15T10:33:19 253 10-05-15T10:33:40 253.6 10-05-15T10:33:55 253.7 10-05-15T10:34:03 254 10-05-15T10:34:11 254.1 10-05-15T10:34:20 254.4 10-05-15T10:34:21 255.2 10-05-15T10:34:36 255.8 10-05-15T10:34:44 256.5 10-05-15T10:34:54 255.9 10-05-15T10:35:04 256.2 10-05-15T10:35:14 255.9 10-05-15T10:35:23 255.8 10-05-15T10:35:24 256.4 10-05-15T10:35:39 257 10-05-15T10:35:47 257.7 10-05-15T10:35:57 257.8 10-05-15T10:36:09 257.7 10-05-15T10:36:18 257.8 10-05-15T10:36:24 257.7 10-05-15T10:36:25 259.2 10-05-15T10:36:40 258.7 10-05-15T10:36:51 259 10-05-15T10:37:01 260.4 10-05-15T10:37:10 260.3 10-05-15T10:37:18 261.1 10-05-15T10:37:27 261 10-05-15T10:37:28 261.3 10-05-15T10:37:47 261.3 10-05-15T10:37:54 262 10-05-15T10:38:02 261.9 10-05-15T10:38:09 261.6 10-05-15T10:38:15 262.5 10-05-15T10:38:23 262.1 10-05-15T10:38:31 261.9 10-05-15T10:38:32 261.8 10-05-15T10:38:47 262.8 10-05-15T10:38:57 262.9 10-05-15T10:39:06 263.2 10-05-15T10:39:38 263.2 10-05-15T10:39:39 262.6 10-05-15T10:41:10 264.2 10-05-15T10:41:28 264.5 10-05-15T10:41:37 264.8 10-05-15T10:41:44 264.8 10-05-15T10:41:54 265.6 10-05-15T10:42:04 267.6 10-05-15T10:42:14 267.5 10-05-15T10:42:15 268.3 10-05-15T10:42:39 268.9 10-05-15T10:42:52 269.1 10-05-15T10:43:01 269.4 10-05-15T10:43:12 270.1 10-05-15T10:43:24 270.4 10-05-15T10:43:25 270.1 10-05-15T10:43:40 269.9 10-05-15T10:43:49 270.9 10-05-15T10:43:56 271.3 10-05-15T10:44:08 271.7 10-05-15T10:44:18 271.2 10-05-15T10:44:30 271.4 10-05-15T10:44:31 272.8 10-05-15T10:44:51 271.4 10-05-15T10:44:59 272.8 10-05-15T10:45:08 273.3 10-05-15T10:45:16 273.8 10-05-15T10:45:25 273.6 10-05-15T10:45:33 273.6 10-05-15T10:45:34 274.3 10-05-15T10:45:55 275 10-05-15T10:46:08 274.6 10-05-15T10:46:19 276.3 10-05-15T10:46:30 276.6 10-05-15T10:46:46 276.9 10-05-15T10:46:47 277.2 10-05-15T10:47:07 276.7 10-05-15T10:47:18 277.7 10-05-15T10:47:26 279.1 10-05-15T10:47:35 276.8 10-05-15T10:47:44 277.8 10-05-15T10:47:52 278 10-05-15T10:47:53 278.6 10-05-15T10:48:13 279.5 10-05-15T10:48:23 279.6 10-05-15T10:48:35 279.8 10-05-15T10:48:48 280.3 10-05-15T10:49:48 280.6 10-05-15T10:49:49 282.1 10-05-15T10:50:03 282.1 10-05-15T10:50:17 281.6 10-05-15T10:50:33 282.3 10-05-15T10:50:43 282.2 10-05-15T10:50:51 282.2 10-05-15T10:50:52 281.2 10-05-15T10:51:06 283.4 10-05-15T10:51:13 283 10-05-15T10:51:19 282.2 10-05-15T10:51:35 282.5 10-05-15T10:52:21 282.3 10-05-15T10:52:22 281.5 10-05-15T10:52:48 281.2 10-05-15T10:52:56 280.7 10-05-15T10:53:04 281.8 10-05-15T10:53:13 279.8 10-05-15T10:53:25 279.7 10-05-15T10:53:26 279.6 10-05-15T10:53:37 279.4 10-05-15T10:53:43 279.9 10-05-15T10:53:51 279.4 10-05-15T10:54:02 279.4 10-05-15T10:54:18 280.1 10-05-15T10:54:26 280.5 10-05-15T10:54:27 279.3 10-05-15T10:54:59 279 10-05-15T10:55:04 279.7 10-05-15T10:55:11 280 10-05-15T10:55:19 278.9 10-05-15T10:55:31 278.9 10-05-15T10:55:32 278.7 10-05-15T10:55:51 279.8 10-05-15T10:55:58 279.3 10-05-15T10:56:08 279.4 10-05-15T10:56:19 279.3 10-05-15T10:56:28 279.5 10-05-15T10:56:36 279.4 10-05-15T10:56:37 280.1 10-05-15T10:56:51 279 10-05-15T10:56:57 278.6 10-05-15T10:57:05 279.1 10-05-15T10:57:15 279.2 10-05-15T10:57:25 280.4 10-05-15T10:57:33 280.7 10-05-15T10:57:43 281 10-05-15T10:57:44 281 10-05-15T10:58:07 281.9 10-05-15T10:58:17 281.7 10-05-15T10:58:27 282.4 10-05-15T10:58:37 282.5 10-05-15T10:58:45 282.4 10-05-15T10:58:46 283.4 10-05-15T10:59:08 283.9 10-05-15T10:59:18 285.2 10-05-15T10:59:29 286.8 10-05-15T10:59:40 287.3 10-05-15T10:59:49 287.4 10-05-15T10:59:50 289 10-05-15T11:00:20 289.2 10-05-15T11:00:29 289.8 10-05-15T11:00:44 290 10-05-15T11:00:59 290.1 10-05-15T11:01:00 290.5 10-05-15T11:01:14 290.4 10-05-15T11:01:24 290.8 10-05-15T11:01:33 291.8 10-05-15T11:01:42 292 10-05-15T11:01:52 291.9 10-05-15T11:02:01 292.3 10-05-15T11:02:02 293.5 10-05-15T11:02:20 294.1 10-05-15T11:02:28 294.4 10-05-15T11:02:36 293.5 10-05-15T11:02:45 294 10-05-15T11:02:52 294.3 10-05-15T11:03:03 294.3 10-05-15T11:03:04 294.9 10-05-15T11:03:21 295 10-05-15T11:03:29 295.9 10-05-15T11:03:36 296.1 10-05-15T11:03:47 296.6 10-05-15T11:04:01 296.1 10-05-15T11:04:12 296.1 10-05-15T11:04:13 296.2 10-05-15T11:04:35 295.9 10-05-15T11:04:44 296.1 10-05-15T11:04:57 295.7 10-05-15T11:05:10 295 10-05-15T11:05:19 295 10-05-15T11:05:20 296.1 10-05-15T11:05:36 296.1 10-05-15T11:05:46 296.5 10-05-15T11:05:54 297.2 10-05-15T11:06:03 295.3 10-05-15T11:07:01 295.3 10-05-15T11:07:02 295.7 10-05-15T11:08:32 295.7 10-05-15T11:08:33 296 10-05-15T11:20:40 297.1 10-05-15T11:30:44 297.6 10-05-15T11:34:46 298.2 10-05-15T11:38:33 298.5 10-05-15T11:44:08 298.8 10-05-15T11:44:09 298.5 10-05-15T11:48:01 298.3 10-05-15T11:48:02 298.7 10-05-15T11:50:12 299.1 10-05-15T11:52:13 299.4 10-05-15T11:53:30 299.3 10-05-15T11:53:31 299.8 10-05-15T11:58:41 300.1 10-05-15T11:59:12 299.7 10-05-15T11:59:26 299.9 10-05-15T11:59:37 299.9 10-05-15T11:59:47 300.2 10-05-15T11:59:48 298.7 10-05-15T12:00:13 299.2 10-05-15T12:00:24 298.9 10-05-15T12:00:33 299 10-05-15T12:00:42 298.1 10-05-15T12:00:51 298.1 10-05-15T12:00:52 299 10-05-15T12:01:04 298.3 10-05-15T12:01:11 298.7 10-05-15T12:01:17 298.1 10-05-15T12:01:25 296.5 10-05-15T12:01:35 295.1 10-05-15T12:01:52 295.2 10-05-15T12:02:01 295.3 10-05-15T12:02:02 294.9 10-05-15T12:02:17 295.3 10-05-15T12:02:26 295.5 10-05-15T12:02:36 295 10-05-15T12:02:45 294.8 10-05-15T12:02:59 294.9 10-05-15T12:03:12 295 10-05-15T12:03:13 294.3 10-05-15T12:03:37 294.8 10-05-15T12:03:47 293.8 10-05-15T12:03:55 293.3 10-05-15T12:04:04 292.7 10-05-15T12:04:13 292.7 10-05-15T12:04:14 293.2 10-05-15T12:04:32 291.9 10-05-15T12:04:41 291.9 10-05-15T12:04:50 292.6 10-05-15T12:04:59 292.7 10-05-15T12:05:06 291.7 10-05-15T12:05:18 291.5 10-05-15T12:05:19 290.6 10-05-15T12:05:35 291.8 10-05-15T12:05:44 292.1 10-05-15T12:05:54 291.4 10-05-15T12:06:03 291.1 10-05-15T12:06:13 291.5 10-05-15T12:06:23 291.6 10-05-15T12:06:24 292.3 10-05-15T12:06:41 292.8 10-05-15T12:06:52 292.6 10-05-15T12:07:01 292.9 10-05-15T12:07:07 293.1 10-05-15T12:07:14 293.3 10-05-15T12:07:23 292.8 10-05-15T12:07:35 292.6 10-05-15T12:07:36 290.5 10-05-15T12:08:00 289.8 10-05-15T12:08:13 288.8 10-05-15T12:08:24 287.9 10-05-15T12:08:33 287.3 10-05-15T12:08:39 287.2 10-05-15T12:08:40 285.9 10-05-15T12:08:56 285.5 10-05-15T12:09:05 285.1 10-05-15T12:09:12 284.6 10-05-15T12:09:19 284.4 10-05-15T12:09:27 284.3 10-05-15T12:09:34 283.7 10-05-15T12:09:40 283.9 10-05-15T12:09:41 284.9 10-05-15T12:09:52 283.2 10-05-15T12:09:59 284.1 10-05-15T12:10:05 283.6 10-05-15T12:10:11 283.4 10-05-15T12:10:19 283.9 10-05-15T12:10:28 283.8 10-05-15T12:10:37 283.7 10-05-15T12:10:45 283.6 10-05-15T12:10:46 281.6 10-05-15T12:11:03 280.9 10-05-15T12:11:13 280 10-05-15T12:11:24 278.8 10-05-15T12:11:37 278.8 10-05-15T12:11:44 278.1 10-05-15T12:11:51 277.9 10-05-15T12:11:52 277.8 10-05-15T12:12:35 278.8 10-05-15T12:12:47 278.1 10-05-15T12:12:56 278.2 10-05-15T12:12:57 278.6 10-05-15T12:13:26 278.5 10-05-15T12:14:02 278.8 10-05-15T12:14:03 278.2 10-05-15T12:14:19 279 10-05-15T12:14:34 279.2 10-05-15T12:14:43 279.1 10-05-15T12:14:50 277.7 10-05-15T12:14:58 279.1 10-05-15T12:15:07 279.3 10-05-15T12:15:08 279 10-05-15T12:15:24 279.5 10-05-15T12:15:32 279.5 10-05-15T12:15:40 279.6 10-05-15T12:15:48 278.9 10-05-15T12:15:57 280.3 10-05-15T12:16:04 279.4 10-05-15T12:16:12 279.4 10-05-15T12:16:13 279.8 10-05-15T12:16:28 280.7 10-05-15T12:16:38 279.8 10-05-15T12:16:48 280.2 10-05-15T12:16:56 280.5 10-05-15T12:17:05 280.1 10-05-15T12:17:13 280.4 10-05-15T12:17:23 280.2 10-05-15T12:17:24 280.4 10-05-15T12:17:38 281.6 10-05-15T12:17:47 280.6 10-05-15T12:17:55 281.7 10-05-15T12:18:04 281 10-05-15T12:18:13 281.6 10-05-15T12:18:23 281.3 10-05-15T12:18:33 281.3 10-05-15T12:18:34 282 10-05-15T12:18:50 282 10-05-15T12:19:01 282.6 10-05-15T12:19:10 282.1 10-05-15T12:19:18 281.9 10-05-15T12:19:29 282.3 10-05-15T12:19:38 282.2 10-05-15T12:19:39 281.2 10-05-15T12:19:58 281 10-05-15T12:20:11 281.1 10-05-15T12:20:33 280.9 10-05-15T12:20:40 280.7 10-05-15T12:20:41 280.6 10-05-15T12:20:59 280.7 10-05-15T12:21:09 279.5 10-05-15T12:21:17 279.1 10-05-15T12:21:25 279.2 10-05-15T12:21:30 279.8 10-05-15T12:21:37 279.2 10-05-15T12:21:47 279.1 10-05-15T12:21:48 278.8 10-05-15T12:22:04 279 10-05-15T12:22:13 279.1 10-05-15T12:22:23 278.8 10-05-15T12:22:31 279.5 10-05-15T12:22:42 278.9 10-05-15T12:23:25 278.6 10-05-15T12:23:26 279.9 10-05-15T12:23:53 280.1 10-05-15T12:24:13 278.8 10-05-15T12:24:21 278.2 10-05-15T12:24:31 278.3 10-05-15T12:24:32 278 10-05-15T12:24:46 279.1 10-05-15T12:24:54 278.1 10-05-15T12:25:01 278.1 10-05-15T12:25:09 276.9 10-05-15T12:25:19 277.1 10-05-15T12:25:34 277.1 10-05-15T12:25:35 277.5 10-05-15T12:25:51 276 10-05-15T12:25:58 277.3 10-05-15T12:26:07 276.7 10-05-15T12:26:15 276 10-05-15T12:26:25 276.8 10-05-15T12:26:33 276.5 10-05-15T12:26:42 276.2 10-05-15T12:26:43 277.1 10-05-15T12:26:59 276.6 10-05-15T12:27:10 275.6 10-05-15T12:27:21 276 10-05-15T12:27:29 276.5 10-05-15T12:27:37 275.8 10-05-15T12:27:45 276 10-05-15T12:27:46 275.9 10-05-15T12:28:01 275.3 10-05-15T12:28:08 275.8 10-05-15T12:28:16 275.1 10-05-15T12:28:26 275 10-05-15T12:28:34 275.1 10-05-15T12:28:41 274.1 10-05-15T12:28:49 274.4 10-05-15T12:28:50 273.6 10-05-15T12:29:07 274.4 10-05-15T12:29:17 273.8 10-05-15T12:29:23 274.1 10-05-15T12:29:30 273.8 10-05-15T12:29:39 273.6 10-05-15T12:29:48 273.4 10-05-15T12:29:57 273.3 10-05-15T12:29:58 273.3 10-05-15T12:30:19 272.9 10-05-15T12:31:13 273 10-05-15T12:31:14 273.2 10-05-15T12:31:35 273.5 10-05-15T12:32:30 273.3 10-05-15T12:32:31 273.6 10-05-15T12:32:48 274.4 10-05-15T12:32:57 274.1 10-05-15T12:33:07 274.3 10-05-15T12:33:17 272.7 10-05-15T12:33:31 272.8 10-05-15T12:33:32 273.5 10-05-15T12:33:47 274.3 10-05-15T12:33:56 274.5 10-05-15T12:34:03 274 10-05-15T12:34:11 274.3 10-05-15T12:34:19 275.6 10-05-15T12:34:29 274.7 10-05-15T12:34:40 274.7 10-05-15T12:34:41 275.4 10-05-15T12:34:55 276.1 10-05-15T12:35:03 275.5 10-05-15T12:35:12 274.8 10-05-15T12:35:22 276.3 10-05-15T12:35:34 277.1 10-05-15T12:35:46 276.8 10-05-15T12:35:47 276.5 10-05-15T12:36:04 277.2 10-05-15T12:36:16 277.8 10-05-15T12:36:29 276.6 10-05-15T12:36:38 276.8 10-05-15T12:36:46 277.4 10-05-15T12:36:56 277.5 10-05-15T12:36:57 276.9 10-05-15T12:37:15 276.2 10-05-15T12:37:27 277.1 10-05-15T12:37:40 277.1 10-05-15T12:37:48 278.6 10-05-15T12:37:59 278.6 10-05-15T12:38:00 278.8 10-05-15T12:38:18 278.7 10-05-15T12:38:25 277.8 10-05-15T12:38:32 278.9 10-05-15T12:38:37 279 10-05-15T12:38:44 279 10-05-15T12:38:52 278.7 10-05-15T12:39:00 278.7 10-05-15T12:39:01 278.6 10-05-15T12:39:18 278.3 10-05-15T12:39:31 278.3 10-05-15T12:39:40 277.7 10-05-15T12:39:50 277.6 10-05-15T12:39:59 278.4 10-05-15T12:40:08 278.5 10-05-15T12:40:09 278 10-05-15T12:40:26 277.6 10-05-15T12:40:36 278.8 10-05-15T12:40:45 278.9 10-05-15T12:40:52 277.9 10-05-15T12:41:02 278.8 10-05-15T12:41:12 278.9 10-05-15T12:41:13 278.8 10-05-15T12:41:29 279.9 10-05-15T12:41:36 280.6 10-05-15T12:41:44 281.3 10-05-15T12:41:54 280.4 10-05-15T12:42:03 279.8 10-05-15T12:42:11 279.9 10-05-15T12:42:16 280 10-05-15T12:42:17 280.7 10-05-15T12:42:29 279.5 10-05-15T12:42:35 279.6 10-05-15T12:42:43 279.6 10-05-15T12:42:50 279.2 10-05-15T12:43:01 279.4 10-05-15T12:43:11 278.7 10-05-15T12:43:20 278.6 10-05-15T12:43:21 279 10-05-15T12:43:40 281 10-05-15T12:43:49 280.8 10-05-15T12:43:59 279.6 10-05-15T12:44:11 280.6 10-05-15T12:44:23 280.5 10-05-15T12:44:24 280.5 10-05-15T12:44:43 280 10-05-15T12:44:52 280 10-05-15T12:45:01 280.1 10-05-15T12:45:10 280.2 10-05-15T12:45:18 279.9 10-05-15T12:45:26 280 10-05-15T12:45:27 278.9 10-05-15T12:45:44 279.3 10-05-15T12:45:52 278.8 10-05-15T12:46:00 279.3 10-05-15T12:46:09 279 10-05-15T12:46:20 278 10-05-15T12:46:55 278.4 10-05-15T12:47:03 278.9 10-05-15T12:47:13 279.1 10-05-15T12:47:25 278.4 10-05-15T12:47:37 278.4 10-05-15T12:47:50 277.5 10-05-15T12:48:15 277.7 10-05-15T12:48:16 277.3 10-05-15T12:48:35 276.6 10-05-15T12:48:44 276.4 10-05-15T12:48:54 276.2 10-05-15T12:49:04 275.5 10-05-15T12:49:14 275.2 10-05-15T12:49:27 275.2 10-05-15T12:49:28 274.5 10-05-15T12:49:49 272.6 10-05-15T12:50:00 272.3 10-05-15T12:50:11 271.8 10-05-15T12:50:22 271.2 10-05-15T12:50:34 270.8 10-05-15T12:50:35 269.6 10-05-15T12:50:56 269.9 10-05-15T12:51:06 268.6 10-05-15T12:51:21 267 10-05-15T12:51:32 267.2 10-05-15T12:51:41 267 10-05-15T12:51:42 266.1 10-05-15T12:52:01 265.7 10-05-15T12:52:11 265.3 10-05-15T12:52:19 265.3 10-05-15T12:52:28 265.5 10-05-15T12:52:38 264.8 10-05-15T12:52:48 264.4 10-05-15T12:52:49 264.2 10-05-15T12:53:07 263.5 10-05-15T12:53:15 263.3 10-05-15T12:53:30 264 10-05-15T12:53:41 263.7 10-05-15T12:53:51 263.6 10-05-15T12:53:52 264 10-05-15T12:54:08 262.8 10-05-15T12:54:16 263.2 10-05-15T12:54:25 262.4 10-05-15T12:54:34 263 10-05-15T12:54:44 263.1 10-05-15T12:54:55 263.4 10-05-15T12:54:56 262.1 10-05-15T12:55:13 262.1 10-05-15T12:55:22 262.3 10-05-15T12:55:31 262.5 10-05-15T12:55:41 262.4 10-05-15T12:55:50 263.3 10-05-15T12:56:00 263.4 10-05-15T12:56:01 262.1 10-05-15T12:56:21 262.7 10-05-15T12:56:31 261.7 10-05-15T12:56:40 260.9 10-05-15T12:56:49 261.6 10-05-15T12:56:58 261.7 10-05-15T12:57:08 261.3 10-05-15T12:57:09 259.4 10-05-15T12:57:29 259.4 10-05-15T12:57:41 259.8 10-05-15T12:57:51 258.9 10-05-15T12:58:03 258.1 10-05-15T12:58:12 258.2 10-05-15T12:58:13 256.9 10-05-15T12:58:35 256.4 10-05-15T12:58:46 256.6 10-05-15T12:58:55 256 10-05-15T12:59:06 255.3 10-05-15T12:59:15 255.5 10-05-15T12:59:16 253.9 10-05-15T12:59:35 252.9 10-05-15T12:59:46 252.5 10-05-15T12:59:55 252.9 10-05-15T13:00:04 253.1 10-05-15T13:00:14 253.1 10-05-15T13:00:25 253.1 10-05-15T13:00:26 251.5 10-05-15T13:00:43 252.8 10-05-15T13:00:53 251.1 10-05-15T13:01:01 250.5 10-05-15T13:01:09 250.4 10-05-15T13:01:18 250.5 10-05-15T13:01:27 250.5 10-05-15T13:01:28 250.9 10-05-15T13:01:46 250.3 10-05-15T13:01:57 250.8 10-05-15T13:02:07 251.8 10-05-15T13:02:16 252.5 10-05-15T13:02:25 251.2 10-05-15T13:02:35 251.2 10-05-15T13:02:36 249.9 10-05-15T13:02:56 251.1 10-05-15T13:03:07 250.6 10-05-15T13:03:17 249.3 10-05-15T13:03:27 250.6 10-05-15T13:03:38 250.8 10-05-15T13:03:39 249.5 10-05-15T13:03:59 249.8 10-05-15T13:04:08 249.9 10-05-15T13:04:17 249.9 10-05-15T13:04:27 249.5 10-05-15T13:04:39 249.8 10-05-15T13:04:40 248.9 10-05-15T13:04:58 249.4 10-05-15T13:05:08 249.7 10-05-15T13:05:22 248.9 10-05-15T13:05:38 249 10-05-15T13:05:47 248.9 10-05-15T13:05:48 248.8 10-05-15T13:06:06 248.6 10-05-15T13:06:14 248.4 10-05-15T13:06:23 248.9 10-05-15T13:06:32 249 10-05-15T13:06:41 249.1 10-05-15T13:06:50 249.2 10-05-15T13:06:51 248.5 10-05-15T13:07:07 248.5 10-05-15T13:07:17 249.3 10-05-15T13:07:26 247.9 10-05-15T13:07:35 249.1 10-05-15T13:07:44 248.9 10-05-15T13:07:53 248.9 10-05-15T13:07:54 249.2 10-05-15T13:08:08 248.4 10-05-15T13:08:18 248.4 10-05-15T13:08:27 248 10-05-15T13:08:36 248.5 10-05-15T13:08:46 247.1 10-05-15T13:08:58 247.6 10-05-15T13:08:59 248.5 10-05-15T13:09:15 248.1 10-05-15T13:09:23 247.1 10-05-15T13:09:30 247.3 10-05-15T13:09:39 247.5 10-05-15T13:09:45 247.3 10-05-15T13:09:52 247.2 10-05-15T13:10:02 247.5 10-05-15T13:10:03 246.9 10-05-15T13:10:19 247.6 10-05-15T13:10:27 247.5 10-05-15T13:10:34 247.2 10-05-15T13:10:43 246.9 10-05-15T13:10:52 246.6 10-05-15T13:11:01 246.8 10-05-15T13:11:09 246.8 10-05-15T13:11:10 247 10-05-15T13:11:26 246.6 10-05-15T13:11:33 247.6 10-05-15T13:11:41 247.3 10-05-15T13:11:49 247.1 10-05-15T13:11:58 247.1 10-05-15T13:12:05 247.7 10-05-15T13:12:12 247.3 10-05-15T13:12:13 247 10-05-15T13:12:27 247.7 10-05-15T13:12:37 248.1 10-05-15T13:12:51 247.6 10-05-15T13:13:03 245.9 10-05-15T13:13:18 245.6 10-05-15T13:13:19 246 10-05-15T13:13:42 244.1 10-05-15T13:13:54 244 10-05-15T13:14:02 244 10-05-15T13:14:04 244.2 10-05-15T13:14:05 244.3 10-05-15T13:14:06 244.3 10-05-15T13:14:07 244.2 10-05-15T13:14:09 244.2 10-05-15T13:14:17 244.4 10-05-15T13:14:24 244.7 10-05-15T13:14:25 245 10-05-15T13:14:37 245.7 10-05-15T13:14:45 246.1 10-05-15T13:14:57 247.4 10-05-15T13:16:29 247.5 10-05-15T13:16:30 248.4 10-05-15T13:16:51 247.3 10-05-15T13:17:03 247.5 10-05-15T13:17:12 248.1 10-05-15T13:17:20 249.1 10-05-15T13:17:34 249 10-05-15T13:17:35 247 10-05-15T13:17:57 248.3 10-05-15T13:18:06 248.8 10-05-15T13:18:15 248 10-05-15T13:18:24 248.5 10-05-15T13:18:34 249.2 10-05-15T13:18:43 249.3 10-05-15T13:18:44 248.4 10-05-15T13:19:01 248.8 10-05-15T13:19:10 249 10-05-15T13:19:17 249.1 10-05-15T13:19:26 248.3 10-05-15T13:19:37 247.4 10-05-15T13:19:48 247.7 10-05-15T13:19:49 249.8 10-05-15T13:20:08 248.8 10-05-15T13:20:20 249.7 10-05-15T13:20:27 251 10-05-15T13:20:38 249.2 10-05-15T13:20:45 249.2 10-05-15T13:20:52 249 10-05-15T13:20:53 250 10-05-15T13:21:09 249.3 10-05-15T13:21:17 249 10-05-15T13:21:24 249.5 10-05-15T13:21:32 250 10-05-15T13:21:42 250.7 10-05-15T13:21:56 250.8 10-05-15T13:21:57 250.8 10-05-15T13:22:17 251.3 10-05-15T13:22:24 251.2 10-05-15T13:22:31 251 10-05-15T13:22:40 252.3 10-05-15T13:22:58 252.3 10-05-15T13:22:59 252.3 10-05-15T13:23:18 252.9 10-05-15T13:23:25 253.3 10-05-15T13:23:33 254.1 10-05-15T13:23:46 254.3 10-05-15T13:23:57 256.4 10-05-15T13:24:10 256.5 10-05-15T13:24:11 256.4 10-05-15T13:24:29 257.5 10-05-15T13:24:42 260 10-05-15T13:24:59 261.2 10-05-15T13:25:05 260.7 10-05-15T13:25:12 260.3 10-05-15T13:25:13 261.2 10-05-15T13:25:24 262.1 10-05-15T13:25:35 262.1 10-05-15T13:25:45 263.7 10-05-15T13:25:57 263.6 10-05-15T13:26:05 266.7 10-05-15T13:26:24 266.8 10-05-15T13:26:25 268 10-05-15T13:26:39 270 10-05-15T13:26:52 271 10-05-15T13:26:58 272.9 10-05-15T13:27:08 274.7 10-05-15T13:27:22 276.6 10-05-15T13:27:46 276.8 10-05-15T13:27:47 278.4 10-05-15T13:28:06 279.6 10-05-15T13:28:17 280.4 10-05-15T13:28:29 282.7 10-05-15T13:28:40 282.2 10-05-15T13:28:49 282.4 10-05-15T13:28:50 283 10-05-15T13:29:04 284.1 10-05-15T13:29:13 285.8 10-05-15T13:29:23 287 10-05-15T13:29:31 289.2 10-05-15T13:30:31 289.3 10-05-15T13:30:32 288.8 10-05-15T13:30:57 289.1 10-05-15T13:31:05 290 10-05-15T13:31:28 290.3 10-05-15T13:31:32 290 10-05-15T13:31:43 290.6 10-05-15T13:31:52 290.9 10-05-15T13:31:58 290.6 10-05-15T13:32:03 291.4 10-05-15T13:32:11 290.6 10-05-15T13:32:15 291.1 10-05-15T13:32:19 292.1 10-05-15T13:32:23 291 10-05-15T13:32:27 292.4 10-05-15T13:32:31 292 10-05-15T13:32:42 292.4 10-05-15T13:32:44 292 10-05-15T13:33:00 291 10-05-15T13:33:22 292 10-05-15T13:33:59 292.4 10-05-15T13:34:03 292 10-05-15T13:34:28 292 10-05-15T13:34:50 292.9 10-05-15T13:34:54 291 10-05-15T13:35:09 291.7 10-05-15T13:35:11 292 10-05-15T13:35:48 292 10-05-15T13:35:55 291 10-05-15T13:36:18 292.4 10-05-15T13:36:25 292 10-05-15T13:36:39 292.4 10-05-15T13:36:40 293 10-05-15T13:36:47 292.8 10-05-15T13:37:12 293.1 10-05-15T13:37:21 293.9 10-05-15T13:37:29 294.1 10-05-15T13:37:30 294.2 10-05-15T13:37:45 294.2 10-05-15T13:37:49 294.5 10-05-15T13:37:52 294.5 10-05-15T13:37:56 294.3 10-05-15T13:38:07 295.9 10-05-15T13:38:15 296.2 10-05-15T13:38:22 298.7 10-05-15T13:38:36 299.1 10-05-15T13:38:37 298.7 10-05-15T13:38:56 299 10-05-15T13:39:08 299.3 10-05-15T13:39:13 299.8 10-05-15T13:39:21 300.5 10-05-15T13:39:31 302.8 10-05-15T13:39:43 302.6 10-05-15T13:39:44 303.8 10-05-15T13:40:00 303.4 10-05-15T13:40:10 304.2 10-05-15T13:40:22 305.5 10-05-15T13:40:30 305.2 10-05-15T13:40:40 305.6 10-05-15T13:40:47 305.3 10-05-15T13:40:48 307.7 10-05-15T13:41:01 308.4 10-05-15T13:41:14 308.2 10-05-15T13:41:27 308.1 10-05-15T13:41:36 308.3 10-05-15T13:41:44 308.5 10-05-15T13:41:51 308.6 10-05-15T13:41:52 310 10-05-15T13:42:04 309.9 10-05-15T13:42:10 310.5 10-05-15T13:42:20 310.8 10-05-15T13:42:32 311.7 10-05-15T13:42:46 311.6 10-05-15T13:42:57 311.6 10-05-15T13:42:58 313.8 10-05-15T13:43:19 313.6 10-05-15T13:43:29 314.8 10-05-15T13:43:39 314.6 10-05-15T13:43:48 315.1 10-05-15T13:43:56 315.2 10-05-15T13:44:02 315.3 10-05-15T13:44:03 314.5 10-05-15T13:44:20 314.9 10-05-15T13:44:28 315.1 10-05-15T13:44:39 316.1 10-05-15T13:44:48 316.5 10-05-15T13:45:01 316.2 10-05-15T13:45:23 316.3 10-05-15T13:45:24 315.9 10-05-15T13:46:34 316.7 10-05-15T13:47:30 317.5 10-05-15T13:47:36 317.4 10-05-15T13:47:37 316.9 10-05-15T13:47:50 317.4 10-05-15T13:47:55 317.8 10-05-15T13:48:00 317.7 10-05-15T13:48:05 317.4 10-05-15T13:48:10 318.6 10-05-15T13:48:17 319.1 10-05-15T13:48:30 320.9 10-05-15T13:48:43 321 10-05-15T13:48:44 320.1 10-05-15T13:48:57 320.7 10-05-15T13:49:05 320.8 10-05-15T13:49:11 321.9 10-05-15T13:49:23 324.7 10-05-15T13:49:35 323.5 10-05-15T13:49:46 323.4 10-05-15T13:49:47 324.5 10-05-15T13:49:57 325 10-05-15T13:50:07 325.8 10-05-15T13:50:16 326.9 10-05-15T13:50:23 328.8 10-05-15T13:50:31 328.9 10-05-15T13:50:47 328.7 10-05-15T13:50:48 327.4 10-05-15T13:51:30 327.9 10-05-15T13:51:42 325.3 10-05-15T13:51:57 325.3 10-05-15T13:51:58 326 10-05-15T13:52:39 325.5 10-05-15T13:52:52 324.7 10-05-15T13:53:06 324.6 10-05-15T13:53:07 325.6 10-05-15T13:53:57 325.3 10-05-15T13:54:05 324.3 10-05-15T13:54:13 324.4 10-05-15T13:54:14 324.3 10-05-15T13:54:29 324.4 10-05-15T13:54:38 323.5 10-05-15T13:54:47 323.5 10-05-15T13:54:57 323.4 10-05-15T13:55:08 323.1 10-05-15T13:55:15 323.3 10-05-15T13:55:16 321.3 10-05-15T13:55:34 320.1 10-05-15T13:55:48 318.8 10-05-15T13:56:00 317.8 10-05-15T13:56:09 317.4 10-05-15T13:56:18 317.2 10-05-15T13:56:19 316.6 10-05-15T13:56:38 314.2 10-05-15T13:56:50 313.9 10-05-15T13:57:00 314.1 10-05-15T13:57:10 312.8 10-05-15T13:57:22 312.8 10-05-15T13:57:23 311 10-05-15T13:57:40 310.6 10-05-15T13:57:47 310.4 10-05-15T13:57:53 310.1 10-05-15T13:58:00 310.7 10-05-15T13:58:07 309.5 10-05-15T13:58:16 309.7 10-05-15T13:58:26 309.5 10-05-15T13:58:27 309.5 10-05-15T13:58:44 309.9 10-05-15T13:58:53 308.7 10-05-15T13:59:01 310.5 10-05-15T13:59:12 309.5 10-05-15T13:59:23 308.6 10-05-15T13:59:31 308.9 10-05-15T13:59:32 306.6 10-05-15T13:59:53 305.9 10-05-15T14:00:04 306.2 10-05-15T14:00:13 305.8 10-05-15T14:00:35 305.8 10-05-15T14:00:36 305.2 10-05-15T14:01:52 304.3 10-05-15T14:03:03 304.4 10-05-15T14:03:04 303.4 10-05-15T14:03:22 301.4 10-05-15T14:03:34 300 10-05-15T14:03:45 300.1 10-05-15T14:03:55 299.9 10-05-15T14:04:06 299.7 10-05-15T14:04:07 298.3 10-05-15T14:04:32 297.4 10-05-15T14:04:46 294.6 10-05-15T14:04:58 295.1 10-05-15T14:05:09 294.9 10-05-15T14:05:10 292.7 10-05-15T14:05:31 292.4 10-05-15T14:05:39 291.8 10-05-15T14:05:46 291.1 10-05-15T14:05:53 290.6 10-05-15T14:06:04 290 10-05-15T14:06:11 290 10-05-15T14:06:12 288.7 10-05-15T14:06:29 287.3 10-05-15T14:06:39 286.7 10-05-15T14:06:48 287.4 10-05-15T14:06:58 285.7 10-05-15T14:07:06 285.8 10-05-15T14:07:14 286.2 10-05-15T14:07:15 285.4 10-05-15T14:07:34 285.7 10-05-15T14:07:46 286.1 10-05-15T14:08:17 286.3 10-05-15T14:08:18 286.1 10-05-15T14:08:47 286.1 10-05-15T14:08:59 286.9 10-05-15T14:09:09 286.2 10-05-15T14:09:17 286.6 10-05-15T14:09:27 286.2 10-05-15T14:09:28 286.7 10-05-15T14:09:45 286.4 10-05-15T14:09:53 286.5 10-05-15T14:10:01 286.8 10-05-15T14:10:11 286.7 10-05-15T14:10:20 288 10-05-15T14:10:30 288 10-05-15T14:10:31 287.6 10-05-15T14:10:51 288.1 10-05-15T14:10:58 288.9 10-05-15T14:11:06 289.9 10-05-15T14:11:13 289 10-05-15T14:11:23 290.5 10-05-15T14:11:34 290.2 10-05-15T14:11:35 289.8 10-05-15T14:11:54 289.4 10-05-15T14:12:05 289.3 10-05-15T14:12:16 289.6 10-05-15T14:12:47 289.6 10-05-15T14:12:48 287.8 10-05-15T14:13:02 287.7 10-05-15T14:13:12 287.7 10-05-15T14:13:22 287 10-05-15T14:13:34 285.7 10-05-15T14:13:41 285.8 10-05-15T14:13:50 286 10-05-15T14:13:51 285.5 10-05-15T14:14:07 284.6 10-05-15T14:14:16 285.3 10-05-15T14:14:23 285 10-05-15T14:14:29 284.4 10-05-15T14:14:36 283.8 10-05-15T14:14:44 281.8 10-05-15T14:14:52 281.7 10-05-15T14:14:53 280.9 10-05-15T14:15:12 280.7 10-05-15T14:15:20 278.5 10-05-15T14:15:40 277.5 10-05-15T14:15:52 275.7 10-05-15T14:16:01 276.2 10-05-15T14:16:02 275.8 10-05-15T14:16:14 273.5 10-05-15T14:16:26 273.4 10-05-15T14:16:33 271.5 10-05-15T14:16:47 268.9 10-05-15T14:17:05 269 10-05-15T14:17:06 267.4 10-05-15T14:17:24 265.5 10-05-15T14:17:35 263.7 10-05-15T14:17:51 263.4 10-05-15T14:18:01 262.3 10-05-15T14:18:08 262 10-05-15T14:18:09 257.7 10-05-15T14:18:31 256.1 10-05-15T14:18:59 255.4 10-05-15T14:19:09 255.4 10-05-15T14:19:10 253.5 10-05-15T14:19:35 252.4 10-05-15T14:19:48 251.5 10-05-15T14:19:58 251.5 10-05-15T14:20:09 251.3 10-05-15T14:20:20 250.9 10-05-15T14:20:21 250.7 10-05-15T14:20:33 250 10-05-15T14:20:42 250 10-05-15T14:20:53 250 10-05-15T14:21:01 250.4 10-05-15T14:21:16 250.1 10-05-15T14:21:25 250 10-05-15T14:21:26 250.8 10-05-15T14:21:51 249.6 10-05-15T14:22:00 249.9 10-05-15T14:22:06 250.3 10-05-15T14:22:13 250.6 10-05-15T14:22:25 249.7 10-05-15T14:22:38 249.8 10-05-15T14:22:39 250.9 10-05-15T14:22:56 249.1 10-05-15T14:23:04 249.9 10-05-15T14:23:13 251.1 10-05-15T14:23:33 249.8 10-05-15T14:23:44 249.5 10-05-15T14:23:45 250.5 10-05-15T14:24:01 250.3 10-05-15T14:24:09 250.4 10-05-15T14:24:21 249.7 10-05-15T14:24:27 250.9 10-05-15T14:24:34 249.9 10-05-15T14:24:42 249.4 10-05-15T14:24:51 249.3 10-05-15T14:24:52 249.5 10-05-15T14:25:02 249.7 10-05-15T14:25:14 249.9 10-05-15T14:25:20 248.9 10-05-15T14:25:26 249.3 10-05-15T14:25:32 249.7 10-05-15T14:25:41 250.3 10-05-15T14:25:50 250 10-05-15T14:26:00 249.8 10-05-15T14:26:01 247.7 10-05-15T14:26:17 248.4 10-05-15T14:26:27 248.9 10-05-15T14:26:35 247.9 10-05-15T14:26:40 247.7 10-05-15T14:26:45 249 10-05-15T14:26:54 247.5 10-05-15T14:27:12 246.7 10-05-15T14:27:13 249.1 10-05-15T14:27:35 248.7 10-05-15T14:27:51 249.9 10-05-15T14:28:00 249.2 10-05-15T14:28:12 250 10-05-15T14:28:20 250.2 10-05-15T14:28:21 249 10-05-15T14:28:33 249.2 10-05-15T14:28:42 249.7 10-05-15T14:28:51 249.7 10-05-15T14:28:59 249.8 10-05-15T14:29:05 249.6 10-05-15T14:29:13 249.7 10-05-15T14:29:21 250 10-05-15T14:29:22 250 10-05-15T14:29:40 249.9 10-05-15T14:29:52 250.1 10-05-15T14:30:01 249.7 10-05-15T14:30:08 249.3 10-05-15T14:30:13 249.8 10-05-15T14:30:21 250.4 10-05-15T14:30:32 250.2 10-05-15T14:30:33 249.3 10-05-15T14:30:53 249.9 10-05-15T14:31:58 249.6 10-05-15T14:31:59 251.1 10-05-15T14:32:19 251 10-05-15T14:32:25 250.8 10-05-15T14:32:30 251.5 10-05-15T14:32:36 251.8 10-05-15T14:32:43 251.9 10-05-15T14:32:52 251.7 10-05-15T14:33:01 252.2 10-05-15T14:33:02 252.7 10-05-15T14:33:19 253.2 10-05-15T14:33:28 254.4 10-05-15T14:33:36 254.3 10-05-15T14:33:42 254.8 10-05-15T14:33:49 254.9 10-05-15T14:33:56 255.1 10-05-15T14:34:03 255.1 10-05-15T14:34:04 255.4 10-05-15T14:34:21 257 10-05-15T14:34:30 255.7 10-05-15T14:34:42 256.1 10-05-15T14:34:53 255.8 10-05-15T14:35:04 255.8 10-05-15T14:35:05 256.6 10-05-15T14:35:19 256.4 10-05-15T14:35:27 255.6 10-05-15T14:35:35 255.3 10-05-15T14:35:45 255 10-05-15T14:35:53 254.1 10-05-15T14:36:03 254.2 10-05-15T14:36:12 254.5 10-05-15T14:36:13 252.3 10-05-15T14:36:57 251.5 10-05-15T14:37:06 251 10-05-15T14:37:15 251 10-05-15T14:37:16 250.2 10-05-15T14:37:50 249.6 10-05-15T14:38:00 249.8 10-05-15T14:38:09 251.2 10-05-15T14:38:19 251.1 10-05-15T14:38:20 250.5 10-05-15T14:38:35 249.7 10-05-15T14:38:45 249.8 10-05-15T14:38:54 250 10-05-15T14:39:02 249.3 10-05-15T14:39:10 249.2 10-05-15T14:39:19 249.3 10-05-15T14:39:27 249.2 10-05-15T14:39:28 250 10-05-15T14:39:44 251 10-05-15T14:42:27 251.1 10-05-15T14:42:28 249.8 10-05-15T14:42:45 250.2 10-05-15T14:42:56 249.8 10-05-15T14:43:09 250.9 10-05-15T14:43:20 250.6 10-05-15T14:46:19 250.6 10-05-15T14:46:20 252 10-05-15T14:46:38 252.4 10-05-15T14:46:48 253.3 10-05-15T14:46:58 254.5 10-05-15T14:47:06 255.3 10-05-15T14:47:15 255.6 10-05-15T14:47:24 255.4 10-05-15T14:47:25 254.8 10-05-15T14:47:43 255 10-05-15T14:47:51 255.8 10-05-15T14:48:00 256.3 10-05-15T14:48:10 255.8 10-05-15T14:48:22 256.7 10-05-15T14:48:31 256.5 10-05-15T14:48:32 257.2 10-05-15T14:48:45 257.6 10-05-15T14:48:53 259 10-05-15T14:49:10 258.5 10-05-15T14:49:20 258.8 10-05-15T14:49:27 259.3 10-05-15T14:49:36 259.3 10-05-15T14:49:37 261.1 10-05-15T14:49:56 261.7 10-05-15T14:50:10 262.8 10-05-15T14:50:21 263.1 10-05-15T14:50:29 262.7 10-05-15T14:50:38 263 10-05-15T14:50:39 264.1 10-05-15T14:51:24 264.7 10-05-15T14:51:35 264.9 10-05-15T14:51:44 264.9 10-05-15T14:51:45 264.6 10-05-15T14:52:05 264.6 10-05-15T14:52:16 265.1 10-05-15T14:52:24 265 10-05-15T14:52:31 265.9 10-05-15T14:52:39 266.1 10-05-15T14:52:46 266.1 10-05-15T14:52:47 267.4 10-05-15T14:53:05 268.4 10-05-15T14:53:13 268.1 10-05-15T14:53:21 268.7 10-05-15T14:53:29 270.8 10-05-15T14:53:39 271.8 10-05-15T14:53:52 271.8 10-05-15T14:53:53 271.4 10-05-15T14:54:16 271.2 10-05-15T14:54:26 271.1 10-05-15T14:54:36 271 10-05-15T14:54:46 271.5 10-05-15T14:54:56 271.8 10-05-15T14:54:57 271.1 10-05-15T14:55:11 272.2 10-05-15T14:55:19 272.2 10-05-15T14:55:27 272.9 10-05-15T14:55:35 273.8 10-05-15T14:55:43 274 10-05-15T14:55:52 276.5 10-05-15T14:56:13 276.5 10-05-15T14:56:14 279.6 10-05-15T14:56:33 281.8 10-05-15T14:56:44 282.2 10-05-15T14:56:55 284.6 10-05-15T14:57:04 286.1 10-05-15T14:57:30 286.3 10-05-15T14:57:31 286.5 10-05-15T14:57:49 286.6 10-05-15T14:57:59 288.2 10-05-15T14:58:05 287.8 10-05-15T14:58:12 287.2 10-05-15T14:58:20 288.1 10-05-15T14:58:28 288.2 10-05-15T14:58:37 288.4 10-05-15T14:58:38 288.6 10-05-15T14:58:54 288.5 10-05-15T14:59:03 288.4 10-05-15T14:59:15 288.2 10-05-15T14:59:23 287 10-05-15T14:59:33 287.6 10-05-15T14:59:41 287.4 10-05-15T14:59:42 285.2 10-05-15T15:00:04 284.4 10-05-15T15:00:20 283.3 10-05-15T15:00:34 283 10-05-15T15:00:42 282.9 10-05-15T15:00:50 282.9 10-05-15T15:00:51 282.2 10-05-15T15:01:04 282 10-05-15T15:01:14 281.3 10-05-15T15:01:23 280.3 10-05-15T15:01:31 281.2 10-05-15T15:01:37 281.5 10-05-15T15:01:46 281.2 10-05-15T15:02:01 281.3 10-05-15T15:02:02 281.8 10-05-15T15:02:25 281.9 10-05-15T15:02:33 281.7 10-05-15T15:02:46 282.3 10-05-15T15:02:55 280.4 10-05-15T15:03:07 280.3 10-05-15T15:03:08 279.7 10-05-15T15:03:27 279.8 10-05-15T15:03:33 278.4 10-05-15T15:03:41 278.1 10-05-15T15:03:48 276.6 10-05-15T15:03:54 277 10-05-15T15:04:02 276.2 10-05-15T15:04:08 275.6 10-05-15T15:04:14 275.7 10-05-15T15:04:15 275.5 10-05-15T15:04:35 274.9 10-05-15T15:04:43 275.2 10-05-15T15:04:53 274.1 10-05-15T15:05:01 273.7 10-05-15T15:05:10 273.8 10-05-15T15:05:20 273.9 10-05-15T15:05:21 272.5 10-05-15T15:05:40 271.3 10-05-15T15:05:51 271.4 10-05-15T15:06:02 272.7 10-05-15T15:06:17 271.7 10-05-15T15:06:27 271.7 10-05-15T15:06:28 269.9 10-05-15T15:06:48 270.5 10-05-15T15:06:57 271.1 10-05-15T15:07:06 272.4 10-05-15T15:07:12 272.5 10-05-15T15:07:19 273 10-05-15T15:07:28 273.1 10-05-15T15:07:39 273.1 10-05-15T15:07:40 272.3 10-05-15T15:08:00 272.9 10-05-15T15:08:09 272.8 10-05-15T15:08:19 272.8 10-05-15T15:08:32 272.1 10-05-15T15:08:42 272.3 10-05-15T15:08:43 272.3 10-05-15T15:08:59 271.6 10-05-15T15:09:09 270.8 10-05-15T15:09:17 271.3 10-05-15T15:09:27 271.5 10-05-15T15:09:36 270.5 10-05-15T15:09:45 270.5 10-05-15T15:09:46 272.6 10-05-15T15:10:04 272.8 10-05-15T15:10:13 272.8 10-05-15T15:10:24 272.8 10-05-15T15:10:35 273.5 10-05-15T15:10:46 274.5 10-05-15T15:10:55 274.5 10-05-15T15:10:56 276.4 10-05-15T15:11:16 276.8 10-05-15T15:11:25 278.5 10-05-15T15:11:35 279.6 10-05-15T15:11:44 280 10-05-15T15:11:53 280.7 10-05-15T15:12:02 280.9 10-05-15T15:12:03 282.9 10-05-15T15:12:22 284.4 10-05-15T15:12:33 284.8 10-05-15T15:12:44 286.6 10-05-15T15:12:54 285.8 10-05-15T15:13:01 284.8 10-05-15T15:13:07 284.9 10-05-15T15:13:08 285 10-05-15T15:13:22 285 10-05-15T15:13:32 285.1 10-05-15T15:13:44 285.3 10-05-15T15:14:45 285.4 10-05-15T15:14:46 285.1 10-05-15T15:15:03 285.9 10-05-15T15:15:12 285.8 10-05-15T15:15:22 285.5 10-05-15T15:15:31 285.9 10-05-15T15:15:42 285.7 10-05-15T15:15:52 286 10-05-15T15:15:53 286 10-05-15T15:16:10 284.6 10-05-15T15:16:19 285.5 10-05-15T15:16:28 285.6 10-05-15T15:16:37 286.7 10-05-15T15:16:48 285.2 10-05-15T15:17:01 284.9 10-05-15T15:17:02 286.4 10-05-15T15:17:28 288 10-05-15T15:17:41 289 10-05-15T15:17:53 291.4 10-05-15T15:18:03 291.3 10-05-15T15:18:04 292.4 10-05-15T15:18:23 293 10-05-15T15:18:33 294.5 10-05-15T15:18:42 294.7 10-05-15T15:19:01 294.8 10-05-15T15:19:09 294.9 10-05-15T15:19:10 295.4 10-05-15T15:19:31 295.4 10-05-15T15:19:40 295.8 10-05-15T15:19:51 295.7 10-05-15T15:20:03 294.7 10-05-15T15:20:14 294.4 10-05-15T15:20:15 292.5 10-05-15T15:20:41 290.8 10-05-15T15:21:00 289.8 10-05-15T15:21:14 289.4 10-05-15T15:21:26 289.5 10-05-15T15:21:27 289 10-05-15T15:21:42 288.5 10-05-15T15:21:52 288.9 10-05-15T15:22:01 289.1 10-05-15T15:22:11 289.6 10-05-15T15:22:19 289.8 10-05-15T15:22:29 289.5 10-05-15T15:22:30 290.2 10-05-15T15:22:48 290.2 10-05-15T15:22:56 291 10-05-15T15:23:06 290.5 10-05-15T15:23:17 289.7 10-05-15T15:23:29 289.3 10-05-15T15:23:40 289.2 10-05-15T15:23:41 287.2 10-05-15T15:24:05 286.4 10-05-15T15:24:15 284.6 10-05-15T15:24:25 285.6 10-05-15T15:24:33 284.6 10-05-15T15:24:42 284.4 10-05-15T15:24:43 283.4 10-05-15T15:25:07 280.5 10-05-15T15:25:21 280.4 10-05-15T15:25:36 279.8 10-05-15T15:25:46 279.8 10-05-15T15:25:47 278.4 10-05-15T15:26:06 277.5 10-05-15T15:26:16 276.8 10-05-15T15:26:27 276 10-05-15T15:26:38 274.9 10-05-15T15:26:51 274.6 10-05-15T15:26:52 273.2 10-05-15T15:27:10 273 10-05-15T15:27:18 272.5 10-05-15T15:27:29 272.5 10-05-15T15:27:36 272 10-05-15T15:27:43 270.9 10-05-15T15:27:55 271.1 10-05-15T15:27:56 269.3 10-05-15T15:28:13 268.1 10-05-15T15:28:22 267.9 10-05-15T15:28:36 266.9 10-05-15T15:28:48 266.1 10-05-15T15:28:57 266.1 10-05-15T15:28:58 263.5 10-05-15T15:29:21 263.3 10-05-15T15:29:30 262.7 10-05-15T15:29:38 262.1 10-05-15T15:29:47 261.9 10-05-15T15:29:55 261 10-05-15T15:30:04 261.4 10-05-15T15:30:05 261.2 10-05-15T15:30:22 261.6 10-05-15T15:30:34 261.2 10-05-15T15:30:45 260.5 10-05-15T15:30:54 260.6 10-05-15T15:31:02 260.2 10-05-15T15:31:10 260.2 10-05-15T15:31:11 259.2 10-05-15T15:31:29 259.4 10-05-15T15:31:39 258.8 10-05-15T15:31:46 257.8 10-05-15T15:32:05 258.8 10-05-15T15:32:28 258.8 10-05-15T15:32:29 257.8 10-05-15T15:32:45 258.6 10-05-15T15:32:56 258.5 10-05-15T15:33:07 258.5 10-05-15T15:33:15 258.3 10-05-15T15:33:25 258.4 10-05-15T15:33:43 258.3 10-05-15T15:33:44 258.3 10-05-15T15:33:59 258.1 10-05-15T15:34:05 258.2 10-05-15T15:34:17 257.1 10-05-15T15:34:27 256.7 10-05-15T15:34:40 256.8 10-05-15T15:34:53 256.9 10-05-15T15:34:54 258.2 10-05-15T15:37:58 258.1 10-05-15T15:37:59 258.5 10-05-15T15:38:40 258.4 10-05-15T15:39:14