HIBARETTE - VISKER 355.60000610352 2018-12-22T16:09:30.000Z 77 356.20001220703 2018-12-22T16:09:31.000Z 77 356.79998779297 2018-12-22T16:09:34.000Z 75 355.60000610352 2018-12-22T16:09:41.000Z 75 355.60000610352 2018-12-22T16:09:43.000Z 79 355.39999389648 2018-12-22T16:09:45.000Z 82 354.60000610352 2018-12-22T16:09:50.000Z 83 354.20001220703 2018-12-22T16:09:52.000Z 86 354 2018-12-22T16:09:54.000Z 83 354.20001220703 2018-12-22T16:09:57.000Z 88 354.39999389648 2018-12-22T16:09:58.000Z 93 354.20001220703 2018-12-22T16:09:59.000Z 98 354.20001220703 2018-12-22T16:10:01.000Z 102 354.20001220703 2018-12-22T16:10:02.000Z 107 353.79998779297 2018-12-22T16:10:03.000Z 110 353.79998779297 2018-12-22T16:10:04.000Z 117 353.79998779297 2018-12-22T16:10:05.000Z 122 353.79998779297 2018-12-22T16:10:07.000Z 126 354 2018-12-22T16:10:08.000Z 126 354 2018-12-22T16:10:10.000Z 127 353.79998779297 2018-12-22T16:10:14.000Z 126 353.39999389648 2018-12-22T16:10:17.000Z 128 353.39999389648 2018-12-22T16:10:19.000Z 128 353.20001220703 2018-12-22T16:10:23.000Z 131 352.79998779297 2018-12-22T16:10:27.000Z 135 352.79998779297 2018-12-22T16:10:29.000Z 138 352.60000610352 2018-12-22T16:10:35.000Z 139 352.39999389648 2018-12-22T16:10:38.000Z 144 352.20001220703 2018-12-22T16:10:41.000Z 145 352 2018-12-22T16:10:47.000Z 143 352.39999389648 2018-12-22T16:10:54.000Z 142 351.79998779297 2018-12-22T16:10:58.000Z 146 351.79998779297 2018-12-22T16:11:04.000Z 146 352 2018-12-22T16:11:06.000Z 143 352 2018-12-22T16:11:12.000Z 141 352 2018-12-22T16:11:16.000Z 144 352 2018-12-22T16:11:19.000Z 144 352 2018-12-22T16:11:21.000Z 144 352 2018-12-22T16:11:27.000Z 146 351.79998779297 2018-12-22T16:11:33.000Z 146 351.60000610352 2018-12-22T16:11:36.000Z 147 351.39999389648 2018-12-22T16:11:42.000Z 145 351.39999389648 2018-12-22T16:11:47.000Z 147 351.20001220703 2018-12-22T16:11:53.000Z 147 352 2018-12-22T16:11:59.000Z 146 352.20001220703 2018-12-22T16:12:05.000Z 147 352.39999389648 2018-12-22T16:12:12.000Z 148 353 2018-12-22T16:12:18.000Z 148 353.39999389648 2018-12-22T16:12:19.000Z 149 353.60000610352 2018-12-22T16:12:25.000Z 149 354.20001220703 2018-12-22T16:12:31.000Z 150 354.20001220703 2018-12-22T16:12:34.000Z 149 354.39999389648 2018-12-22T16:12:37.000Z 149 354.60000610352 2018-12-22T16:12:43.000Z 150 354.79998779297 2018-12-22T16:12:48.000Z 150 354.79998779297 2018-12-22T16:12:55.000Z 150 355 2018-12-22T16:13:01.000Z 150 355 2018-12-22T16:13:07.000Z 149 355.20001220703 2018-12-22T16:13:13.000Z 150 355.20001220703 2018-12-22T16:13:14.000Z 150 354.79998779297 2018-12-22T16:13:21.000Z 152 354.60000610352 2018-12-22T16:13:25.000Z 151 354.39999389648 2018-12-22T16:13:28.000Z 150 354.60000610352 2018-12-22T16:13:32.000Z 151 355.39999389648 2018-12-22T16:13:36.000Z 150 355.79998779297 2018-12-22T16:13:41.000Z 150 356.39999389648 2018-12-22T16:13:47.000Z 149 357.20001220703 2018-12-22T16:13:52.000Z 150 357.39999389648 2018-12-22T16:13:55.000Z 154 357.20001220703 2018-12-22T16:13:57.000Z 158 356.39999389648 2018-12-22T16:14:03.000Z 157 356 2018-12-22T16:14:06.000Z 153 355.60000610352 2018-12-22T16:14:12.000Z 153 355.39999389648 2018-12-22T16:14:14.000Z 153 355.39999389648 2018-12-22T16:14:16.000Z 153 355 2018-12-22T16:14:19.000Z 150 354.39999389648 2018-12-22T16:14:25.000Z 149 354.20001220703 2018-12-22T16:14:26.000Z 148 353.79998779297 2018-12-22T16:14:32.000Z 147 353.20001220703 2018-12-22T16:14:37.000Z 148 352.39999389648 2018-12-22T16:14:43.000Z 145 352 2018-12-22T16:14:48.000Z 142 351.20001220703 2018-12-22T16:14:54.000Z 145 351 2018-12-22T16:14:57.000Z 145 350.39999389648 2018-12-22T16:15:03.000Z 144 350.39999389648 2018-12-22T16:15:04.000Z 147 350.20001220703 2018-12-22T16:15:10.000Z 145 350 2018-12-22T16:15:13.000Z 145 349.20001220703 2018-12-22T16:15:19.000Z 145 348.79998779297 2018-12-22T16:15:25.000Z 146 348.20001220703 2018-12-22T16:15:31.000Z 146 348 2018-12-22T16:15:36.000Z 145 347.79998779297 2018-12-22T16:15:41.000Z 147 347.60000610352 2018-12-22T16:15:47.000Z 147 347.79998779297 2018-12-22T16:15:53.000Z 148 348 2018-12-22T16:15:58.000Z 151 348.20001220703 2018-12-22T16:16:04.000Z 149 348.60000610352 2018-12-22T16:16:11.000Z 151 348.20001220703 2018-12-22T16:16:17.000Z 151 348 2018-12-22T16:16:23.000Z 149 348 2018-12-22T16:16:30.000Z 151 348 2018-12-22T16:16:31.000Z 151 347.60000610352 2018-12-22T16:16:37.000Z 151 347.39999389648 2018-12-22T16:16:43.000Z 151 347 2018-12-22T16:16:49.000Z 150 347.20001220703 2018-12-22T16:16:56.000Z 151 347.20001220703 2018-12-22T16:17:02.000Z 150 347.20001220703 2018-12-22T16:17:08.000Z 150 347.79998779297 2018-12-22T16:17:15.000Z 149 348 2018-12-22T16:17:21.000Z 150 348 2018-12-22T16:17:27.000Z 152 348 2018-12-22T16:17:34.000Z 152 347.79998779297 2018-12-22T16:17:40.000Z 154 347.39999389648 2018-12-22T16:17:47.000Z 154 347.20001220703 2018-12-22T16:17:53.000Z 153 347 2018-12-22T16:17:58.000Z 152 347 2018-12-22T16:18:04.000Z 152 346.79998779297 2018-12-22T16:18:10.000Z 149 346.60000610352 2018-12-22T16:18:12.000Z 150 346.60000610352 2018-12-22T16:18:17.000Z 150 346.20001220703 2018-12-22T16:18:23.000Z 147 346.20001220703 2018-12-22T16:18:27.000Z 147 346.60000610352 2018-12-22T16:18:33.000Z 149 347 2018-12-22T16:18:40.000Z 148 346.79998779297 2018-12-22T16:18:45.000Z 148 346.79998779297 2018-12-22T16:18:51.000Z 150 347.20001220703 2018-12-22T16:18:54.000Z 151 347.79998779297 2018-12-22T16:18:57.000Z 151 348.79998779297 2018-12-22T16:19:00.000Z 151 349.79998779297 2018-12-22T16:19:05.000Z 153 350.79998779297 2018-12-22T16:19:09.000Z 154 351.79998779297 2018-12-22T16:19:12.000Z 154 352.20001220703 2018-12-22T16:19:13.000Z 154 352.60000610352 2018-12-22T16:19:15.000Z 157 353.20001220703 2018-12-22T16:19:18.000Z 159 354.39999389648 2018-12-22T16:19:22.000Z 159 355 2018-12-22T16:19:24.000Z 162 355.39999389648 2018-12-22T16:19:25.000Z 162 356.60000610352 2018-12-22T16:19:29.000Z 163 357.60000610352 2018-12-22T16:19:33.000Z 164 358.79998779297 2018-12-22T16:19:38.000Z 163 359.79998779297 2018-12-22T16:19:42.000Z 161 361 2018-12-22T16:19:45.000Z 166 362.20001220703 2018-12-22T16:19:49.000Z 168 363.20001220703 2018-12-22T16:19:53.000Z 166 364.39999389648 2018-12-22T16:19:57.000Z 166 365.60000610352 2018-12-22T16:20:01.000Z 166 366.60000610352 2018-12-22T16:20:05.000Z 167 366.79998779297 2018-12-22T16:20:08.000Z 163 366 2018-12-22T16:20:15.000Z 162 365.79998779297 2018-12-22T16:20:17.000Z 159 365.39999389648 2018-12-22T16:20:19.000Z 157 364.79998779297 2018-12-22T16:20:25.000Z 159 364.79998779297 2018-12-22T16:20:30.000Z 159 364.79998779297 2018-12-22T16:20:34.000Z 163 364.39999389648 2018-12-22T16:20:37.000Z 162 363.39999389648 2018-12-22T16:20:42.000Z 160 362.79998779297 2018-12-22T16:20:48.000Z 160 362.60000610352 2018-12-22T16:20:55.000Z 159 362.20001220703 2018-12-22T16:21:00.000Z 161 362 2018-12-22T16:21:06.000Z 161 362.20001220703 2018-12-22T16:21:12.000Z 161 362.79998779297 2018-12-22T16:21:19.000Z 162 363.20001220703 2018-12-22T16:21:22.000Z 162 364.20001220703 2018-12-22T16:21:28.000Z 164 365.39999389648 2018-12-22T16:21:32.000Z 163 365.79998779297 2018-12-22T16:21:34.000Z 164 366.39999389648 2018-12-22T16:21:36.000Z 164 367.79998779297 2018-12-22T16:21:41.000Z 163 369 2018-12-22T16:21:44.000Z 163 370.20001220703 2018-12-22T16:21:51.000Z 163 371.20001220703 2018-12-22T16:21:55.000Z 162 372.20001220703 2018-12-22T16:22:00.000Z 160 373.60000610352 2018-12-22T16:22:04.000Z 159 374.60000610352 2018-12-22T16:22:08.000Z 159 375.79998779297 2018-12-22T16:22:13.000Z 161 376.39999389648 2018-12-22T16:22:16.000Z 164 377 2018-12-22T16:22:18.000Z 164 378.20001220703 2018-12-22T16:22:24.000Z 162 379.20001220703 2018-12-22T16:22:28.000Z 161 380.20001220703 2018-12-22T16:22:34.000Z 162 381.60000610352 2018-12-22T16:22:38.000Z 162 382.60000610352 2018-12-22T16:22:44.000Z 162 383.60000610352 2018-12-22T16:22:49.000Z 163 384.79998779297 2018-12-22T16:22:54.000Z 163 386 2018-12-22T16:22:59.000Z 163 387 2018-12-22T16:23:05.000Z 163 388 2018-12-22T16:23:10.000Z 163 388.39999389648 2018-12-22T16:23:11.000Z 164 388.60000610352 2018-12-22T16:23:13.000Z 164 389 2018-12-22T16:23:15.000Z 164 389 2018-12-22T16:23:16.000Z 164 389.39999389648 2018-12-22T16:23:18.000Z 164 390 2018-12-22T16:23:20.000Z 164 390.20001220703 2018-12-22T16:23:21.000Z 163 391 2018-12-22T16:23:24.000Z 163 391.39999389648 2018-12-22T16:23:25.000Z 164 392.20001220703 2018-12-22T16:23:27.000Z 165 392.60000610352 2018-12-22T16:23:28.000Z 166 393.20001220703 2018-12-22T16:23:31.000Z 167 393.79998779297 2018-12-22T16:23:33.000Z 166 394.20001220703 2018-12-22T16:23:34.000Z 166 395 2018-12-22T16:23:37.000Z 164 395.39999389648 2018-12-22T16:23:38.000Z 164 396 2018-12-22T16:23:41.000Z 164 397.20001220703 2018-12-22T16:23:45.000Z 163 398.20001220703 2018-12-22T16:23:48.000Z 163 398.60000610352 2018-12-22T16:23:49.000Z 163 398.79998779297 2018-12-22T16:23:50.000Z 163 399.39999389648 2018-12-22T16:23:52.000Z 163 399.60000610352 2018-12-22T16:23:53.000Z 163 400.39999389648 2018-12-22T16:23:56.000Z 164 400.79998779297 2018-12-22T16:23:58.000Z 164 402 2018-12-22T16:24:03.000Z 164 403.20001220703 2018-12-22T16:24:06.000Z 163 404 2018-12-22T16:24:13.000Z 163 403 2018-12-22T16:24:20.000Z 163 403 2018-12-22T16:24:29.000Z 162 404.39999389648 2018-12-22T16:24:35.000Z 162 405.60000610352 2018-12-22T16:24:39.000Z 161 405.79998779297 2018-12-22T16:24:40.000Z 161 406.39999389648 2018-12-22T16:24:42.000Z 160 406.79998779297 2018-12-22T16:24:43.000Z 160 407.79998779297 2018-12-22T16:24:47.000Z 160 408.39999389648 2018-12-22T16:24:48.000Z 160 409.20001220703 2018-12-22T16:24:50.000Z 159 409.79998779297 2018-12-22T16:24:52.000Z 159 410.39999389648 2018-12-22T16:24:53.000Z 159 410.79998779297 2018-12-22T16:24:54.000Z 159 411.60000610352 2018-12-22T16:24:56.000Z 162 412.79998779297 2018-12-22T16:24:58.000Z 160 413.20001220703 2018-12-22T16:24:59.000Z 162 413.79998779297 2018-12-22T16:25:01.000Z 158 415 2018-12-22T16:25:03.000Z 161 416 2018-12-22T16:25:06.000Z 163 416.39999389648 2018-12-22T16:25:07.000Z 165 417 2018-12-22T16:25:08.000Z 163 417.39999389648 2018-12-22T16:25:09.000Z 166 417.79998779297 2018-12-22T16:25:10.000Z 168 418.79998779297 2018-12-22T16:25:12.000Z 167 419.39999389648 2018-12-22T16:25:13.000Z 168 420 2018-12-22T16:25:15.000Z 168 420.79998779297 2018-12-22T16:25:17.000Z 168 421.39999389648 2018-12-22T16:25:18.000Z 168 422.60000610352 2018-12-22T16:25:20.000Z 166 423 2018-12-22T16:25:21.000Z 166 423.79998779297 2018-12-22T16:25:23.000Z 165 424.79998779297 2018-12-22T16:25:26.000Z 167 425 2018-12-22T16:25:27.000Z 166 426 2018-12-22T16:25:29.000Z 168 426.20001220703 2018-12-22T16:25:30.000Z 168 427.20001220703 2018-12-22T16:25:33.000Z 171 427.60000610352 2018-12-22T16:25:34.000Z 172 428 2018-12-22T16:25:35.000Z 169 428.79998779297 2018-12-22T16:25:37.000Z 169 430 2018-12-22T16:25:41.000Z 172 431 2018-12-22T16:25:44.000Z 172 431.79998779297 2018-12-22T16:25:46.000Z 171 432 2018-12-22T16:25:47.000Z 171 432.60000610352 2018-12-22T16:25:49.000Z 171 433 2018-12-22T16:25:50.000Z 171 433.60000610352 2018-12-22T16:25:51.000Z 171 434.20001220703 2018-12-22T16:25:53.000Z 171 435.60000610352 2018-12-22T16:25:57.000Z 173 436.79998779297 2018-12-22T16:25:59.000Z 173 438 2018-12-22T16:26:02.000Z 172 439.39999389648 2018-12-22T16:26:05.000Z 174 440.60000610352 2018-12-22T16:26:08.000Z 174 441.79998779297 2018-12-22T16:26:11.000Z 175 442.20001220703 2018-12-22T16:26:12.000Z 175 443 2018-12-22T16:26:14.000Z 174 444.20001220703 2018-12-22T16:26:17.000Z 174 444.79998779297 2018-12-22T16:26:19.000Z 175 445.39999389648 2018-12-22T16:26:20.000Z 176 446.20001220703 2018-12-22T16:26:22.000Z 176 450 2018-12-22T16:26:42.000Z 174 450 2018-12-22T16:26:47.000Z 173 450.60000610352 2018-12-22T16:26:52.000Z 170 451 2018-12-22T16:26:55.000Z 166 451.20001220703 2018-12-22T16:26:56.000Z 162 451.60000610352 2018-12-22T16:26:58.000Z 160 452.20001220703 2018-12-22T16:27:02.000Z 160 452.39999389648 2018-12-22T16:27:05.000Z 160 453.39999389648 2018-12-22T16:27:14.000Z 159 453.79998779297 2018-12-22T16:27:18.000Z 156 453.79998779297 2018-12-22T16:27:20.000Z 153 454 2018-12-22T16:27:24.000Z 156 454.20001220703 2018-12-22T16:27:29.000Z 159 454.20001220703 2018-12-22T16:27:35.000Z 157 454 2018-12-22T16:27:41.000Z 157 453.79998779297 2018-12-22T16:27:47.000Z 158 453.79998779297 2018-12-22T16:27:50.000Z 155 454.20001220703 2018-12-22T16:27:54.000Z 158 454 2018-12-22T16:27:56.000Z 154 454 2018-12-22T16:27:58.000Z 151 453.60000610352 2018-12-22T16:28:05.000Z 152 453.39999389648 2018-12-22T16:28:12.000Z 152 453.60000610352 2018-12-22T16:28:15.000Z 149 453.39999389648 2018-12-22T16:28:18.000Z 146 453.60000610352 2018-12-22T16:28:24.000Z 148 454 2018-12-22T16:28:30.000Z 151 454 2018-12-22T16:28:37.000Z 149 454 2018-12-22T16:28:41.000Z 152 453.60000610352 2018-12-22T16:28:47.000Z 151 453.39999389648 2018-12-22T16:28:53.000Z 150 452.39999389648 2018-12-22T16:29:00.000Z 149 452.39999389648 2018-12-22T16:29:05.000Z 147 452.60000610352 2018-12-22T16:29:07.000Z 146 452.39999389648 2018-12-22T16:29:14.000Z 149 451.60000610352 2018-12-22T16:29:22.000Z 148 451.39999389648 2018-12-22T16:29:24.000Z 148 450.39999389648 2018-12-22T16:29:31.000Z 147 450.20001220703 2018-12-22T16:29:32.000Z 147 449.20001220703 2018-12-22T16:29:37.000Z 147 448.60000610352 2018-12-22T16:29:43.000Z 146 448.20001220703 2018-12-22T16:29:46.000Z 144 447.20001220703 2018-12-22T16:29:52.000Z 142 447 2018-12-22T16:29:53.000Z 143 446.20001220703 2018-12-22T16:29:59.000Z 142 445.79998779297 2018-12-22T16:30:00.000Z 146 444.79998779297 2018-12-22T16:30:03.000Z 148 443.60000610352 2018-12-22T16:30:05.000Z 147 442.20001220703 2018-12-22T16:30:07.000Z 146 441 2018-12-22T16:30:10.000Z 147 439.79998779297 2018-12-22T16:30:13.000Z 147 438.60000610352 2018-12-22T16:30:15.000Z 147 437.79998779297 2018-12-22T16:30:16.000Z 148 437.20001220703 2018-12-22T16:30:17.000Z 148 435.79998779297 2018-12-22T16:30:19.000Z 147 433.79998779297 2018-12-22T16:30:21.000Z 146 432.20001220703 2018-12-22T16:30:23.000Z 148 430.60000610352 2018-12-22T16:30:25.000Z 148 428.79998779297 2018-12-22T16:30:27.000Z 148 427.20001220703 2018-12-22T16:30:29.000Z 147 426 2018-12-22T16:30:31.000Z 147 425 2018-12-22T16:30:33.000Z 147 423.39999389648 2018-12-22T16:30:35.000Z 147 422 2018-12-22T16:30:37.000Z 147 420.79998779297 2018-12-22T16:30:40.000Z 146 419.60000610352 2018-12-22T16:30:42.000Z 146 417.79998779297 2018-12-22T16:30:44.000Z 146 417.20001220703 2018-12-22T16:30:45.000Z 149 416.60000610352 2018-12-22T16:30:46.000Z 149 415.39999389648 2018-12-22T16:30:49.000Z 149 414.79998779297 2018-12-22T16:30:51.000Z 149 414.20001220703 2018-12-22T16:30:52.000Z 148 413 2018-12-22T16:30:54.000Z 148 412.39999389648 2018-12-22T16:30:55.000Z 147 411.60000610352 2018-12-22T16:30:56.000Z 147 411 2018-12-22T16:30:57.000Z 144 410.60000610352 2018-12-22T16:30:58.000Z 144 409.20001220703 2018-12-22T16:31:00.000Z 144 407.60000610352 2018-12-22T16:31:02.000Z 145 406 2018-12-22T16:31:04.000Z 145 404.60000610352 2018-12-22T16:31:06.000Z 145 403.39999389648 2018-12-22T16:31:08.000Z 145 402.20001220703 2018-12-22T16:31:10.000Z 146 400.79998779297 2018-12-22T16:31:12.000Z 147 399.60000610352 2018-12-22T16:31:15.000Z 146 398.79998779297 2018-12-22T16:31:18.000Z 146 398.39999389648 2018-12-22T16:31:19.000Z 144 397.39999389648 2018-12-22T16:31:21.000Z 143 396 2018-12-22T16:31:24.000Z 144 395 2018-12-22T16:31:26.000Z 142 393.60000610352 2018-12-22T16:31:29.000Z 144 392.39999389648 2018-12-22T16:31:31.000Z 144 391.39999389648 2018-12-22T16:31:34.000Z 145 389.79998779297 2018-12-22T16:31:37.000Z 145 388.79998779297 2018-12-22T16:31:39.000Z 143 388 2018-12-22T16:31:41.000Z 146 387.60000610352 2018-12-22T16:31:42.000Z 146 386.60000610352 2018-12-22T16:31:44.000Z 145 385.20001220703 2018-12-22T16:31:47.000Z 145 383.60000610352 2018-12-22T16:31:49.000Z 145 382 2018-12-22T16:31:51.000Z 145 381.60000610352 2018-12-22T16:31:52.000Z 145 381 2018-12-22T16:31:54.000Z 148 380 2018-12-22T16:31:56.000Z 144 378.60000610352 2018-12-22T16:31:58.000Z 146 377 2018-12-22T16:32:00.000Z 146 375.60000610352 2018-12-22T16:32:02.000Z 146 374.20001220703 2018-12-22T16:32:04.000Z 146 373 2018-12-22T16:32:07.000Z 147 371.60000610352 2018-12-22T16:32:09.000Z 150 370.20001220703 2018-12-22T16:32:11.000Z 148 369.20001220703 2018-12-22T16:32:14.000Z 148 367.60000610352 2018-12-22T16:32:17.000Z 147 366.60000610352 2018-12-22T16:32:19.000Z 144 365.60000610352 2018-12-22T16:32:21.000Z 144 364.39999389648 2018-12-22T16:32:23.000Z 144 363.20001220703 2018-12-22T16:32:25.000Z 144 362.20001220703 2018-12-22T16:32:27.000Z 143 361 2018-12-22T16:32:29.000Z 143 359.79998779297 2018-12-22T16:32:32.000Z 142 358.39999389648 2018-12-22T16:32:35.000Z 139 357 2018-12-22T16:32:38.000Z 139 355.79998779297 2018-12-22T16:32:41.000Z 139 354.60000610352 2018-12-22T16:32:45.000Z 139 353.39999389648 2018-12-22T16:32:49.000Z 138 352.20001220703 2018-12-22T16:32:51.000Z 138 351.20001220703 2018-12-22T16:32:53.000Z 138 349.79998779297 2018-12-22T16:32:56.000Z 138 348.60000610352 2018-12-22T16:33:00.000Z 139 347.39999389648 2018-12-22T16:33:04.000Z 139 346.39999389648 2018-12-22T16:33:10.000Z 138 346.60000610352 2018-12-22T16:33:16.000Z 140 346.79998779297 2018-12-22T16:33:20.000Z 143 346 2018-12-22T16:33:26.000Z 144 345.60000610352 2018-12-22T16:33:29.000Z 146 345.60000610352 2018-12-22T16:33:35.000Z 149 345.60000610352 2018-12-22T16:33:41.000Z 149 345.79998779297 2018-12-22T16:33:47.000Z 152 346 2018-12-22T16:33:53.000Z 152 346.20001220703 2018-12-22T16:33:59.000Z 152 346.20001220703 2018-12-22T16:34:06.000Z 154 346.60000610352 2018-12-22T16:34:12.000Z 153 346.60000610352 2018-12-22T16:34:18.000Z 153 346.79998779297 2018-12-22T16:34:23.000Z 156 347 2018-12-22T16:34:28.000Z 153 347 2018-12-22T16:34:35.000Z 154 347 2018-12-22T16:34:38.000Z 153 346.79998779297 2018-12-22T16:34:45.000Z 155 346.79998779297 2018-12-22T16:34:51.000Z 154 346.20001220703 2018-12-22T16:34:57.000Z 152 346 2018-12-22T16:34:59.000Z 151 346 2018-12-22T16:35:05.000Z 150 346.20001220703 2018-12-22T16:35:11.000Z 150 346 2018-12-22T16:35:17.000Z 151 346 2018-12-22T16:35:23.000Z 152 346.60000610352 2018-12-22T16:35:29.000Z 152 346.20001220703 2018-12-22T16:35:35.000Z 151 346.60000610352 2018-12-22T16:35:42.000Z 153 347 2018-12-22T16:35:48.000Z 153 346.79998779297 2018-12-22T16:35:51.000Z 157 346.79998779297 2018-12-22T16:35:57.000Z 155 346.60000610352 2018-12-22T16:36:03.000Z 156 346.39999389648 2018-12-22T16:36:09.000Z 155 346.20001220703 2018-12-22T16:36:16.000Z 155 346 2018-12-22T16:36:22.000Z 154 346.20001220703 2018-12-22T16:36:28.000Z 155 346.20001220703 2018-12-22T16:36:33.000Z 153 346.39999389648 2018-12-22T16:36:40.000Z 153 346.79998779297 2018-12-22T16:36:47.000Z 154 347.20001220703 2018-12-22T16:36:53.000Z 155 347.39999389648 2018-12-22T16:36:54.000Z 154 347.79998779297 2018-12-22T16:37:00.000Z 155 348.20001220703 2018-12-22T16:37:04.000Z 158 348.39999389648 2018-12-22T16:37:09.000Z 157 348.60000610352 2018-12-22T16:37:15.000Z 158 349.39999389648 2018-12-22T16:37:22.000Z 158 349.60000610352 2018-12-22T16:37:24.000Z 158 350.39999389648 2018-12-22T16:37:31.000Z 158 350.60000610352 2018-12-22T16:37:32.000Z 158 351 2018-12-22T16:37:39.000Z 159 351.39999389648 2018-12-22T16:37:46.000Z 158 351.60000610352 2018-12-22T16:37:47.000Z 158 352.39999389648 2018-12-22T16:37:54.000Z 159 352.60000610352 2018-12-22T16:37:57.000Z 159 353.20001220703 2018-12-22T16:38:03.000Z 162 353.79998779297 2018-12-22T16:38:09.000Z 160 354.60000610352 2018-12-22T16:38:18.000Z 158 354.79998779297 2018-12-22T16:38:20.000Z 159 355.39999389648 2018-12-22T16:38:26.000Z 157 355.60000610352 2018-12-22T16:38:33.000Z 158 355.79998779297 2018-12-22T16:38:40.000Z 158 355.79998779297 2018-12-22T16:38:45.000Z 160 356.20001220703 2018-12-22T16:38:52.000Z 159 356.39999389648 2018-12-22T16:39:01.000Z 159 356.79998779297 2018-12-22T16:39:05.000Z 158 357.39999389648 2018-12-22T16:39:12.000Z 158 358 2018-12-22T16:39:16.000Z 158 358.79998779297 2018-12-22T16:39:23.000Z 157 359 2018-12-22T16:39:25.000Z 156 359.20001220703 2018-12-22T16:39:26.000Z 156 360.20001220703 2018-12-22T16:39:31.000Z 157 361.39999389648 2018-12-22T16:39:37.000Z 159 362.39999389648 2018-12-22T16:39:44.000Z 161 363.60000610352 2018-12-22T16:39:48.000Z 162 364.60000610352 2018-12-22T16:39:50.000Z 162 365 2018-12-22T16:39:51.000Z 162 365.39999389648 2018-12-22T16:39:53.000Z 162 366 2018-12-22T16:39:57.000Z 164 367.20001220703 2018-12-22T16:40:02.000Z 165 368.39999389648 2018-12-22T16:40:06.000Z 164 369.39999389648 2018-12-22T16:40:10.000Z 164 369.79998779297 2018-12-22T16:40:17.000Z 162 370.20001220703 2018-12-22T16:40:24.000Z 163 370.60000610352 2018-12-22T16:40:26.000Z 163 371 2018-12-22T16:40:32.000Z 163 371.20001220703 2018-12-22T16:40:39.000Z 161 370.60000610352 2018-12-22T16:40:46.000Z 160 370.60000610352 2018-12-22T16:40:50.000Z 157 370 2018-12-22T16:40:57.000Z 158 370 2018-12-22T16:40:58.000Z 161 369.79998779297 2018-12-22T16:41:01.000Z 158 369.79998779297 2018-12-22T16:41:03.000Z 155 370.39999389648 2018-12-22T16:41:09.000Z 152 370.39999389648 2018-12-22T16:41:16.000Z 151 370.39999389648 2018-12-22T16:41:22.000Z 154 370.20001220703 2018-12-22T16:41:25.000Z 148 370.39999389648 2018-12-22T16:41:26.000Z 148 370.79998779297 2018-12-22T16:41:32.000Z 149 370.79998779297 2018-12-22T16:41:39.000Z 152 371.60000610352 2018-12-22T16:41:44.000Z 154 372.39999389648 2018-12-22T16:41:49.000Z 157 372.79998779297 2018-12-22T16:41:52.000Z 159 373.20001220703 2018-12-22T16:41:57.000Z 160 373 2018-12-22T16:42:04.000Z 158 372 2018-12-22T16:42:10.000Z 158 371.79998779297 2018-12-22T16:42:11.000Z 158 370.79998779297 2018-12-22T16:42:17.000Z 158 370.79998779297 2018-12-22T16:42:18.000Z 158 369.79998779297 2018-12-22T16:42:24.000Z 156 369.60000610352 2018-12-22T16:42:25.000Z 154 368.39999389648 2018-12-22T16:42:31.000Z 154 368 2018-12-22T16:42:36.000Z 156 368 2018-12-22T16:42:38.000Z 153 368.60000610352 2018-12-22T16:42:44.000Z 152 369 2018-12-22T16:42:50.000Z 153 369.60000610352 2018-12-22T16:42:55.000Z 154 370.39999389648 2018-12-22T16:43:01.000Z 156 370.60000610352 2018-12-22T16:43:07.000Z 157 370.79998779297 2018-12-22T16:43:08.000Z 157 371.20001220703 2018-12-22T16:43:14.000Z 157 371.39999389648 2018-12-22T16:43:19.000Z 161 371.60000610352 2018-12-22T16:43:25.000Z 161 371.79998779297 2018-12-22T16:43:29.000Z 163 372.39999389648 2018-12-22T16:43:36.000Z 164 372.79998779297 2018-12-22T16:43:41.000Z 165 373.20001220703 2018-12-22T16:43:48.000Z 165 373.79998779297 2018-12-22T16:43:53.000Z 164 374.39999389648 2018-12-22T16:44:00.000Z 162 374.79998779297 2018-12-22T16:44:06.000Z 163 375.60000610352 2018-12-22T16:44:13.000Z 162 376 2018-12-22T16:44:16.000Z 161 376.79998779297 2018-12-22T16:44:23.000Z 161 377 2018-12-22T16:44:24.000Z 161 377.79998779297 2018-12-22T16:44:32.000Z 161 378 2018-12-22T16:44:34.000Z 161 379.20001220703 2018-12-22T16:44:38.000Z 157 379.79998779297 2018-12-22T16:44:44.000Z 160 380.20001220703 2018-12-22T16:44:48.000Z 160 381.39999389648 2018-12-22T16:44:55.000Z 159 382.60000610352 2018-12-22T16:45:02.000Z 162 383.60000610352 2018-12-22T16:45:09.000Z 161 384.79998779297 2018-12-22T16:45:16.000Z 163 385.79998779297 2018-12-22T16:45:22.000Z 164 386.79998779297 2018-12-22T16:45:29.000Z 164 387.79998779297 2018-12-22T16:45:36.000Z 162 388 2018-12-22T16:45:37.000Z 162 388.79998779297 2018-12-22T16:45:44.000Z 163 389 2018-12-22T16:45:45.000Z 164 390 2018-12-22T16:45:51.000Z 166 390.60000610352 2018-12-22T16:45:53.000Z 166 391 2018-12-22T16:46:00.000Z 166 392 2018-12-22T16:46:07.000Z 166 392.39999389648 2018-12-22T16:46:12.000Z 165 393.20001220703 2018-12-22T16:46:19.000Z 168 393.20001220703 2018-12-22T16:46:24.000Z 165 393.39999389648 2018-12-22T16:46:31.000Z 163 394 2018-12-22T16:46:38.000Z 163 394.20001220703 2018-12-22T16:46:45.000Z 163 394.39999389648 2018-12-22T16:46:49.000Z 159 394.60000610352 2018-12-22T16:46:50.000Z 159 395.60000610352 2018-12-22T16:46:57.000Z 157 395.79998779297 2018-12-22T16:47:00.000Z 156 396.20001220703 2018-12-22T16:47:04.000Z 159 396.79998779297 2018-12-22T16:47:06.000Z 160 397 2018-12-22T16:47:07.000Z 160 398 2018-12-22T16:47:12.000Z 160 398.79998779297 2018-12-22T16:47:19.000Z 161 399 2018-12-22T16:47:20.000Z 161 399.79998779297 2018-12-22T16:47:27.000Z 163 399.60000610352 2018-12-22T16:47:34.000Z 162 399.20001220703 2018-12-22T16:47:40.000Z 161 398.39999389648 2018-12-22T16:47:46.000Z 160 398 2018-12-22T16:47:53.000Z 160 398 2018-12-22T16:47:54.000Z 160 397.39999389648 2018-12-22T16:48:00.000Z 159 397 2018-12-22T16:48:04.000Z 160 396.60000610352 2018-12-22T16:48:07.000Z 155 396.20001220703 2018-12-22T16:48:14.000Z 155 396 2018-12-22T16:48:16.000Z 155 395.39999389648 2018-12-22T16:48:22.000Z 155 395 2018-12-22T16:48:25.000Z 152 394.79998779297 2018-12-22T16:48:26.000Z 152 393.79998779297 2018-12-22T16:48:32.000Z 152 393.79998779297 2018-12-22T16:48:33.000Z 152 393.79998779297 2018-12-22T16:48:39.000Z 151 393.39999389648 2018-12-22T16:48:45.000Z 150 393.20001220703 2018-12-22T16:48:51.000Z 149 393.20001220703 2018-12-22T16:48:54.000Z 153 393.60000610352 2018-12-22T16:49:00.000Z 154 394.39999389648 2018-12-22T16:49:07.000Z 153 394.79998779297 2018-12-22T16:49:12.000Z 152 395.79998779297 2018-12-22T16:49:20.000Z 155 397 2018-12-22T16:49:25.000Z 158 397.20001220703 2018-12-22T16:49:26.000Z 159 397.79998779297 2018-12-22T16:49:32.000Z 160 398 2018-12-22T16:49:33.000Z 160 399.20001220703 2018-12-22T16:49:39.000Z 163 400.39999389648 2018-12-22T16:49:45.000Z 166 401.39999389648 2018-12-22T16:49:52.000Z 166 402.79998779297 2018-12-22T16:49:58.000Z 164 403.79998779297 2018-12-22T16:50:04.000Z 163 405 2018-12-22T16:50:10.000Z 164 406 2018-12-22T16:50:15.000Z 164 406.79998779297 2018-12-22T16:50:18.000Z 164 407 2018-12-22T16:50:19.000Z 164 407.20001220703 2018-12-22T16:50:20.000Z 164 408.20001220703 2018-12-22T16:50:25.000Z 166 409 2018-12-22T16:50:30.000Z 168 409.39999389648 2018-12-22T16:50:32.000Z 167 410.39999389648 2018-12-22T16:50:37.000Z 167 410.60000610352 2018-12-22T16:50:38.000Z 167 411.20001220703 2018-12-22T16:50:42.000Z 169 411.20001220703 2018-12-22T16:50:45.000Z 169 409.20001220703 2018-12-22T16:50:50.000Z 167 408 2018-12-22T16:50:52.000Z 167 407 2018-12-22T16:50:54.000Z 167 405.79998779297 2018-12-22T16:50:56.000Z 166 404.39999389648 2018-12-22T16:50:58.000Z 165 403.20001220703 2018-12-22T16:51:00.000Z 164 402.20001220703 2018-12-22T16:51:02.000Z 163 401 2018-12-22T16:51:04.000Z 162 400 2018-12-22T16:51:07.000Z 162 400.20001220703 2018-12-22T16:51:14.000Z 161 400 2018-12-22T16:51:17.000Z 163 400.79998779297 2018-12-22T16:51:24.000Z 163 401 2018-12-22T16:51:27.000Z 162 401 2018-12-22T16:51:28.000Z 162 402 2018-12-22T16:51:34.000Z 163 403.20001220703 2018-12-22T16:51:38.000Z 165 404.39999389648 2018-12-22T16:51:42.000Z 164 404.39999389648 2018-12-22T16:51:43.000Z 164 405.60000610352 2018-12-22T16:51:47.000Z 165 406.79998779297 2018-12-22T16:51:50.000Z 166 407.79998779297 2018-12-22T16:51:54.000Z 166 408.79998779297 2018-12-22T16:51:56.000Z 166 409 2018-12-22T16:51:57.000Z 165 409.20001220703 2018-12-22T16:51:58.000Z 164 410.20001220703 2018-12-22T16:52:01.000Z 164 411.39999389648 2018-12-22T16:52:04.000Z 163 412.39999389648 2018-12-22T16:52:07.000Z 162 413.39999389648 2018-12-22T16:52:10.000Z 162 414.79998779297 2018-12-22T16:52:14.000Z 166 416 2018-12-22T16:52:18.000Z 166 417 2018-12-22T16:52:21.000Z 165 417.20001220703 2018-12-22T16:52:22.000Z 165 418 2018-12-22T16:52:24.000Z 165 418.39999389648 2018-12-22T16:52:25.000Z 167 419.39999389648 2018-12-22T16:52:29.000Z 165 420.20001220703 2018-12-22T16:52:32.000Z 165 420.60000610352 2018-12-22T16:52:33.000Z 164 421 2018-12-22T16:52:34.000Z 164 421.60000610352 2018-12-22T16:52:36.000Z 165 422.79998779297 2018-12-22T16:52:40.000Z 167 423.39999389648 2018-12-22T16:52:42.000Z 168 423.79998779297 2018-12-22T16:52:44.000Z 168 424.20001220703 2018-12-22T16:52:45.000Z 168 424.39999389648 2018-12-22T16:52:46.000Z 168 425.39999389648 2018-12-22T16:52:49.000Z 168 425.60000610352 2018-12-22T16:52:50.000Z 168 426.20001220703 2018-12-22T16:52:52.000Z 169 426.60000610352 2018-12-22T16:52:53.000Z 170 427.79998779297 2018-12-22T16:52:56.000Z 169 428.79998779297 2018-12-22T16:52:59.000Z 170 429.20001220703 2018-12-22T16:53:00.000Z 171 429.60000610352 2018-12-22T16:53:02.000Z 168 430 2018-12-22T16:53:03.000Z 169 430 2018-12-22T16:53:04.000Z 169 430.39999389648 2018-12-22T16:53:06.000Z 171 431.20001220703 2018-12-22T16:53:09.000Z 170 432.20001220703 2018-12-22T16:53:13.000Z 172 432.39999389648 2018-12-22T16:53:14.000Z 171 433 2018-12-22T16:53:16.000Z 171 433.39999389648 2018-12-22T16:53:17.000Z 170 434.60000610352 2018-12-22T16:53:23.000Z 169 435.39999389648 2018-12-22T16:53:25.000Z 169 435.60000610352 2018-12-22T16:53:26.000Z 169 435.79998779297 2018-12-22T16:53:27.000Z 169 436.79998779297 2018-12-22T16:53:31.000Z 170 437.79998779297 2018-12-22T16:53:36.000Z 169 438.79998779297 2018-12-22T16:53:40.000Z 169 440 2018-12-22T16:53:45.000Z 170 441 2018-12-22T16:53:49.000Z 169 441.20001220703 2018-12-22T16:53:50.000Z 169 441.60000610352 2018-12-22T16:53:52.000Z 169 442.20001220703 2018-12-22T16:53:55.000Z 168 442.79998779297 2018-12-22T16:53:57.000Z 168 443.39999389648 2018-12-22T16:53:59.000Z 169 444.60000610352 2018-12-22T16:54:02.000Z 169 445.79998779297 2018-12-22T16:54:07.000Z 167 447 2018-12-22T16:54:10.000Z 166 448 2018-12-22T16:54:13.000Z 167 449 2018-12-22T16:54:16.000Z 169 450 2018-12-22T16:54:19.000Z 169 450.20001220703 2018-12-22T16:54:20.000Z 168 450.60000610352 2018-12-22T16:54:21.000Z 168 451.60000610352 2018-12-22T16:54:24.000Z 168 452.79998779297 2018-12-22T16:54:26.000Z 169 453.79998779297 2018-12-22T16:54:29.000Z 170 455.20001220703 2018-12-22T16:54:35.000Z 169 456.39999389648 2018-12-22T16:54:41.000Z 169 457.39999389648 2018-12-22T16:54:47.000Z 170 458.79998779297 2018-12-22T16:54:53.000Z 170 460 2018-12-22T16:54:57.000Z 169 461.20001220703 2018-12-22T16:55:03.000Z 169 462.20001220703 2018-12-22T16:55:08.000Z 169 463.20001220703 2018-12-22T16:55:12.000Z 168 464.39999389648 2018-12-22T16:55:16.000Z 168 465.39999389648 2018-12-22T16:55:21.000Z 166 466.60000610352 2018-12-22T16:55:26.000Z 167 467.79998779297 2018-12-22T16:55:31.000Z 168 468.79998779297 2018-12-22T16:55:38.000Z 166 470 2018-12-22T16:55:45.000Z 168 470.20001220703 2018-12-22T16:55:47.000Z 168 471 2018-12-22T16:55:51.000Z 167 471.20001220703 2018-12-22T16:55:53.000Z 166 472 2018-12-22T16:55:59.000Z 165 473.20001220703 2018-12-22T16:56:04.000Z 164 474.20001220703 2018-12-22T16:56:10.000Z 163 475.20001220703 2018-12-22T16:56:16.000Z 163 476.20001220703 2018-12-22T16:56:20.000Z 163 476.60000610352 2018-12-22T16:56:22.000Z 162 477.39999389648 2018-12-22T16:56:26.000Z 162 478.39999389648 2018-12-22T16:56:30.000Z 163 479.39999389648 2018-12-22T16:56:36.000Z 163 479.39999389648 2018-12-22T16:56:43.000Z 163 479.39999389648 2018-12-22T16:56:48.000Z 160 479.60000610352 2018-12-22T16:56:55.000Z 159 480 2018-12-22T16:57:03.000Z 159 480.20001220703 2018-12-22T16:57:08.000Z 156 479.60000610352 2018-12-22T16:57:15.000Z 154 479.60000610352 2018-12-22T16:57:16.000Z 151 480.20001220703 2018-12-22T16:57:23.000Z 154 480.39999389648 2018-12-22T16:57:30.000Z 154 480.60000610352 2018-12-22T16:57:31.000Z 154 480.79998779297 2018-12-22T16:57:38.000Z 153 480.60000610352 2018-12-22T16:57:44.000Z 153 481 2018-12-22T16:57:48.000Z 153 481.79998779297 2018-12-22T16:57:53.000Z 156 481.79998779297 2018-12-22T16:57:54.000Z 156 482.79998779297 2018-12-22T16:57:59.000Z 158 483.79998779297 2018-12-22T16:58:07.000Z 159 484 2018-12-22T16:58:08.000Z 159 484.20001220703 2018-12-22T16:58:10.000Z 160 485 2018-12-22T16:58:14.000Z 158 486 2018-12-22T16:58:20.000Z 161 486.20001220703 2018-12-22T16:58:25.000Z 161 486.20001220703 2018-12-22T16:58:32.000Z 159 486.20001220703 2018-12-22T16:58:38.000Z 160 486 2018-12-22T16:58:44.000Z 159 485.79998779297 2018-12-22T16:58:46.000Z 156 485.60000610352 2018-12-22T16:58:52.000Z 156 485.60000610352 2018-12-22T16:58:55.000Z 153 485.60000610352 2018-12-22T16:59:01.000Z 152 485 2018-12-22T16:59:04.000Z 150 485 2018-12-22T16:59:09.000Z 154 484.39999389648 2018-12-22T16:59:15.000Z 154 484 2018-12-22T16:59:19.000Z 152 484.20001220703 2018-12-22T16:59:26.000Z 152 484 2018-12-22T16:59:30.000Z 155 483.79998779297 2018-12-22T16:59:32.000Z 159 483.79998779297 2018-12-22T16:59:33.000Z 162 483.79998779297 2018-12-22T16:59:35.000Z 155 483.60000610352 2018-12-22T16:59:38.000Z 151 483.39999389648 2018-12-22T16:59:45.000Z 149 482.79998779297 2018-12-22T16:59:50.000Z 148 482.79998779297 2018-12-22T16:59:56.000Z 149 482.79998779297 2018-12-22T17:00:02.000Z 150 482.79998779297 2018-12-22T17:00:08.000Z 152 482.39999389648 2018-12-22T17:00:11.000Z 156 482.20001220703 2018-12-22T17:00:18.000Z 154 482.20001220703 2018-12-22T17:00:24.000Z 154 482 2018-12-22T17:00:30.000Z 154 482.60000610352 2018-12-22T17:00:37.000Z 155 482.20001220703 2018-12-22T17:00:43.000Z 156 481.60000610352 2018-12-22T17:00:47.000Z 156 480.79998779297 2018-12-22T17:00:53.000Z 157 480.60000610352 2018-12-22T17:00:54.000Z 156 479.39999389648 2018-12-22T17:00:59.000Z 155 479.20001220703 2018-12-22T17:01:04.000Z 152 478.39999389648 2018-12-22T17:01:08.000Z 153 477.39999389648 2018-12-22T17:01:12.000Z 153 477 2018-12-22T17:01:15.000Z 150 476.20001220703 2018-12-22T17:01:18.000Z 150 475.20001220703 2018-12-22T17:01:21.000Z 149 474 2018-12-22T17:01:24.000Z 147 473 2018-12-22T17:01:29.000Z 147 472 2018-12-22T17:01:35.000Z 148 471.20001220703 2018-12-22T17:01:41.000Z 147 471 2018-12-22T17:01:43.000Z 147 469.79998779297 2018-12-22T17:01:47.000Z 146 468.60000610352 2018-12-22T17:01:52.000Z 145 467.60000610352 2018-12-22T17:01:55.000Z 145 466.79998779297 2018-12-22T17:01:58.000Z 148 466.39999389648 2018-12-22T17:01:59.000Z 148 465.20001220703 2018-12-22T17:02:03.000Z 148 464.20001220703 2018-12-22T17:02:05.000Z 147 463 2018-12-22T17:02:08.000Z 146 461.79998779297 2018-12-22T17:02:13.000Z 145 460.60000610352 2018-12-22T17:02:16.000Z 147 459.60000610352 2018-12-22T17:02:18.000Z 146 458.60000610352 2018-12-22T17:02:21.000Z 145 457.39999389648 2018-12-22T17:02:25.000Z 145 456.20001220703 2018-12-22T17:02:29.000Z 145 455.20001220703 2018-12-22T17:02:33.000Z 145 453.79998779297 2018-12-22T17:02:38.000Z 147 452.60000610352 2018-12-22T17:02:41.000Z 147 451.20001220703 2018-12-22T17:02:44.000Z 145 450.20001220703 2018-12-22T17:02:48.000Z 146 448.79998779297 2018-12-22T17:02:53.000Z 147 447.79998779297 2018-12-22T17:02:56.000Z 147 446.60000610352 2018-12-22T17:03:00.000Z 147 445.39999389648 2018-12-22T17:03:04.000Z 144 444.20001220703 2018-12-22T17:03:08.000Z 145 443.60000610352 2018-12-22T17:03:10.000Z 145 443 2018-12-22T17:03:14.000Z 146 441.79998779297 2018-12-22T17:03:18.000Z 147 440.60000610352 2018-12-22T17:03:22.000Z 146 439.39999389648 2018-12-22T17:03:26.000Z 145 438.20001220703 2018-12-22T17:03:29.000Z 145 437 2018-12-22T17:03:32.000Z 145 436 2018-12-22T17:03:35.000Z 145 435 2018-12-22T17:03:39.000Z 145 434 2018-12-22T17:03:42.000Z 144 432.79998779297 2018-12-22T17:03:47.000Z 146 431.39999389648 2018-12-22T17:03:53.000Z 147 430 2018-12-22T17:03:56.000Z 147 429 2018-12-22T17:03:59.000Z 147 428 2018-12-22T17:04:03.000Z 146 426.79998779297 2018-12-22T17:04:07.000Z 143 425.60000610352 2018-12-22T17:04:11.000Z 141 424.39999389648 2018-12-22T17:04:15.000Z 143 423.20001220703 2018-12-22T17:04:19.000Z 142 422 2018-12-22T17:04:22.000Z 141 421.39999389648 2018-12-22T17:04:24.000Z 140 420.79998779297 2018-12-22T17:04:26.000Z 140 419.60000610352 2018-12-22T17:04:32.000Z 140 418.20001220703 2018-12-22T17:04:36.000Z 141 417 2018-12-22T17:04:40.000Z 143 415.60000610352 2018-12-22T17:04:45.000Z 143 414.20001220703 2018-12-22T17:04:50.000Z 141 413.20001220703 2018-12-22T17:04:52.000Z 140 412.20001220703 2018-12-22T17:04:57.000Z 143 412 2018-12-22T17:04:58.000Z 143 410.60000610352 2018-12-22T17:05:02.000Z 144 409.39999389648 2018-12-22T17:05:05.000Z 144 408.20001220703 2018-12-22T17:05:10.000Z 144 407.20001220703 2018-12-22T17:05:13.000Z 144 406 2018-12-22T17:05:17.000Z 142 405 2018-12-22T17:05:21.000Z 141 404.60000610352 2018-12-22T17:05:23.000Z 145 403.79998779297 2018-12-22T17:05:27.000Z 146 403.20001220703 2018-12-22T17:05:29.000Z 141 402.60000610352 2018-12-22T17:05:30.000Z 140 401.60000610352 2018-12-22T17:05:33.000Z 142 400.60000610352 2018-12-22T17:05:38.000Z 143 399.39999389648 2018-12-22T17:05:42.000Z 142 398.20001220703 2018-12-22T17:05:47.000Z 142 397 2018-12-22T17:05:51.000Z 142 396.79998779297 2018-12-22T17:05:53.000Z 145 396 2018-12-22T17:05:56.000Z 144 394.79998779297 2018-12-22T17:05:59.000Z 144 394.60000610352 2018-12-22T17:06:00.000Z 140 393.60000610352 2018-12-22T17:06:05.000Z 143 392.39999389648 2018-12-22T17:06:10.000Z 144 391.20001220703 2018-12-22T17:06:13.000Z 144 390 2018-12-22T17:06:16.000Z 145 388.79998779297 2018-12-22T17:06:19.000Z 146 387.79998779297 2018-12-22T17:06:23.000Z 145 386.60000610352 2018-12-22T17:06:29.000Z 146 385.39999389648 2018-12-22T17:06:32.000Z 147 384.39999389648 2018-12-22T17:06:35.000Z 146 383.20001220703 2018-12-22T17:06:38.000Z 146 382 2018-12-22T17:06:43.000Z 147 380.60000610352 2018-12-22T17:06:48.000Z 146 379.60000610352 2018-12-22T17:06:51.000Z 145 378.60000610352 2018-12-22T17:06:53.000Z 145 378.20001220703 2018-12-22T17:06:54.000Z 144 378 2018-12-22T17:06:55.000Z 144 377.20001220703 2018-12-22T17:06:58.000Z 144 376.20001220703 2018-12-22T17:07:01.000Z 144 375 2018-12-22T17:07:03.000Z 144 374.20001220703 2018-12-22T17:07:06.000Z 145 373.79998779297 2018-12-22T17:07:08.000Z 145 372.79998779297 2018-12-22T17:07:12.000Z 146 371.60000610352 2018-12-22T17:07:17.000Z 145 370.60000610352 2018-12-22T17:07:21.000Z 144 369 2018-12-22T17:07:24.000Z 146 367.79998779297 2018-12-22T17:07:27.000Z 146 366.39999389648 2018-12-22T17:07:31.000Z 146 365.20001220703 2018-12-22T17:07:34.000Z 145 364.20001220703 2018-12-22T17:07:37.000Z 146 363 2018-12-22T17:07:40.000Z 144 361.60000610352 2018-12-22T17:07:44.000Z 144 360.79998779297 2018-12-22T17:07:50.000Z 144 360.60000610352 2018-12-22T17:07:54.000Z 141 360 2018-12-22T17:08:00.000Z 142 360.60000610352 2018-12-22T17:08:05.000Z 146 360 2018-12-22T17:08:10.000Z 148 359.60000610352 2018-12-22T17:08:13.000Z 148 359.20001220703 2018-12-22T17:08:18.000Z 151 358.60000610352 2018-12-22T17:08:22.000Z 154 358.60000610352 2018-12-22T17:08:24.000Z 155 357.79998779297 2018-12-22T17:08:29.000Z 156 357.79998779297 2018-12-22T17:08:31.000Z 159 357.39999389648 2018-12-22T17:08:33.000Z 159 357 2018-12-22T17:08:38.000Z 158 356.20001220703 2018-12-22T17:08:43.000Z 159 355 2018-12-22T17:08:49.000Z 159 354.20001220703 2018-12-22T17:08:54.000Z 158 354 2018-12-22T17:08:57.000Z 158 353.60000610352 2018-12-22T17:09:03.000Z 158 353.60000610352 2018-12-22T17:09:07.000Z 158 353 2018-12-22T17:09:13.000Z 158 353 2018-12-22T17:09:19.000Z 157 353.39999389648 2018-12-22T17:09:25.000Z 161 354 2018-12-22T17:09:28.000Z 158 354 2018-12-22T17:09:34.000Z 158 354.39999389648 2018-12-22T17:09:39.000Z 158 354.20001220703 2018-12-22T17:09:45.000Z 159 354.20001220703 2018-12-22T17:09:47.000Z 162 354.20001220703 2018-12-22T17:09:50.000Z 165 354.20001220703 2018-12-22T17:09:56.000Z 164 354 2018-12-22T17:10:00.000Z 164 354 2018-12-22T17:10:02.000Z 164 354.20001220703 2018-12-22T17:10:07.000Z 164 354.20001220703 2018-12-22T17:10:08.000Z 164