RANDO MONT GERBIER SUC DE SARA 25 KM 0000FF 4 1422.41 2023-09-28T07:29:50Z 1418.08 2023-09-28T07:30:14Z 1415.68 2023-09-28T07:30:38Z 1415.68 2023-09-28T07:31:04Z 1417.6 2023-09-28T07:31:18Z 1417.12 2023-09-28T07:31:35Z 1416.64 2023-09-28T07:31:43Z 1416.16 2023-09-28T07:32:02Z 1416.16 2023-09-28T07:32:04Z 1416.64 2023-09-28T07:32:28Z 1415.68 2023-09-28T07:32:50Z 1416.64 2023-09-28T07:33:07Z 1419.52 2023-09-28T07:33:24Z 1422.89 2023-09-28T07:33:46Z 1427.21 2023-09-28T07:34:07Z 1437.31 2023-09-28T07:34:31Z 1445.48 2023-09-28T07:34:55Z 1451.73 2023-09-28T07:35:19Z 1456.05 2023-09-28T07:35:39Z 1459.42 2023-09-28T07:35:59Z 1462.3 2023-09-28T07:36:16Z 1465.19 2023-09-28T07:36:37Z 1469.99 2023-09-28T07:36:56Z 1474.8 2023-09-28T07:37:14Z 1478.65 2023-09-28T07:37:28Z 1481.53 2023-09-28T07:37:47Z 1486.34 2023-09-28T07:38:06Z 1487.3 2023-09-28T07:38:24Z 1490.18 2023-09-28T07:38:44Z 1494.99 2023-09-28T07:38:59Z 1499.31 2023-09-28T07:39:16Z 1504.12 2023-09-28T07:39:35Z 1507 2023-09-28T07:39:53Z 1510.85 2023-09-28T07:40:13Z 1514.21 2023-09-28T07:40:29Z 1518.54 2023-09-28T07:40:47Z 1521.9 2023-09-28T07:41:09Z 1526.23 2023-09-28T07:41:25Z 1531.04 2023-09-28T07:41:43Z 1535.36 2023-09-28T07:41:56Z 1536.8 2023-09-28T07:42:01Z 1537.77 2023-09-28T07:42:16Z 1540.17 2023-09-28T07:42:30Z 1544.5 2023-09-28T07:42:46Z 1544.98 2023-09-28T07:43:02Z 1548.34 2023-09-28T07:43:18Z 1548.82 2023-09-28T07:43:41Z 1547.86 2023-09-28T07:44:00Z 1547.38 2023-09-28T07:44:26Z 1547.86 2023-09-28T07:44:50Z 1549.3 2023-09-28T07:45:20Z 1549.78 2023-09-28T07:45:45Z 1549.78 2023-09-28T07:46:11Z 1549.78 2023-09-28T07:46:37Z 1549.78 2023-09-28T07:47:05Z 1549.78 2023-09-28T07:47:36Z 1549.78 2023-09-28T07:47:58Z 1549.78 2023-09-28T07:48:20Z 1548.34 2023-09-28T07:48:54Z 1547.86 2023-09-28T07:49:17Z 1546.9 2023-09-28T07:49:43Z 1547.38 2023-09-28T07:50:06Z 1546.9 2023-09-28T07:50:35Z 1546.9 2023-09-28T07:51:05Z 1546.42 2023-09-28T07:51:26Z 1546.42 2023-09-28T07:51:53Z 1545.94 2023-09-28T07:52:18Z 1545.94 2023-09-28T07:52:47Z 1545.94 2023-09-28T07:52:48Z 1545.94 2023-09-28T07:52:59Z 1545.46 2023-09-28T07:53:12Z 1544.98 2023-09-28T07:53:25Z 1544.5 2023-09-28T07:53:40Z 1542.57 2023-09-28T07:53:55Z 1541.61 2023-09-28T07:54:09Z 1539.21 2023-09-28T07:54:26Z 1538.73 2023-09-28T07:54:29Z 1535.36 2023-09-28T07:54:43Z 1533.92 2023-09-28T07:54:54Z 1531.52 2023-09-28T07:55:09Z 1530.08 2023-09-28T07:55:25Z 1526.71 2023-09-28T07:55:43Z 1524.79 2023-09-28T07:56:00Z 1521.9 2023-09-28T07:56:20Z 1517.58 2023-09-28T07:56:33Z 1514.21 2023-09-28T07:56:48Z 1508.45 2023-09-28T07:57:02Z 1507.97 2023-09-28T07:57:32Z 1505.08 2023-09-28T07:57:48Z 1502.68 2023-09-28T07:58:03Z 1498.83 2023-09-28T07:58:19Z 1495.47 2023-09-28T07:58:35Z 1492.1 2023-09-28T07:58:52Z 1489.22 2023-09-28T07:59:04Z 1486.82 2023-09-28T07:59:18Z 1485.85 2023-09-28T07:59:29Z 1482.49 2023-09-28T07:59:44Z 1479.61 2023-09-28T08:00:01Z 1478.16 2023-09-28T08:00:19Z 1477.2 2023-09-28T08:00:36Z 1474.32 2023-09-28T08:00:55Z 1472.88 2023-09-28T08:01:11Z 1472.4 2023-09-28T08:01:24Z 1470.95 2023-09-28T08:01:40Z 1468.55 2023-09-28T08:01:55Z 1466.15 2023-09-28T08:02:09Z 1462.78 2023-09-28T08:02:26Z 1460.38 2023-09-28T08:02:42Z 1459.42 2023-09-28T08:03:02Z 1457.02 2023-09-28T08:03:20Z 1455.57 2023-09-28T08:03:40Z 1449.81 2023-09-28T08:03:59Z 1446.44 2023-09-28T08:04:16Z 1444.52 2023-09-28T08:04:33Z 1442.11 2023-09-28T08:04:52Z 1438.75 2023-09-28T08:05:13Z 1434.91 2023-09-28T08:05:33Z 1431.54 2023-09-28T08:05:50Z 1430.1 2023-09-28T08:06:09Z 1430.1 2023-09-28T08:06:30Z 1429.14 2023-09-28T08:06:48Z 1428.66 2023-09-28T08:06:58Z 1426.25 2023-09-28T08:07:18Z 1424.33 2023-09-28T08:07:38Z 1424.33 2023-09-28T08:07:57Z 1423.37 2023-09-28T08:08:24Z 1422.89 2023-09-28T08:08:56Z 1421.93 2023-09-28T08:09:21Z 1421.93 2023-09-28T08:09:45Z 1422.41 2023-09-28T08:10:11Z 1421.93 2023-09-28T08:10:35Z 1420.49 2023-09-28T08:10:50Z 1420 2023-09-28T08:11:17Z 1419.52 2023-09-28T08:11:34Z 1417.6 2023-09-28T08:11:51Z 1414.72 2023-09-28T08:12:05Z 1413.28 2023-09-28T08:12:14Z 1412.79 2023-09-28T08:12:29Z 1411.35 2023-09-28T08:12:43Z 1411.83 2023-09-28T08:12:58Z 1411.83 2023-09-28T08:13:18Z 1411.83 2023-09-28T08:13:33Z 1412.31 2023-09-28T08:13:51Z 1412.79 2023-09-28T08:13:57Z 1413.28 2023-09-28T08:14:06Z 1411.83 2023-09-28T08:14:21Z 1412.79 2023-09-28T08:14:38Z 1412.31 2023-09-28T08:14:55Z 1410.39 2023-09-28T08:15:12Z 1410.87 2023-09-28T08:15:30Z 1411.35 2023-09-28T08:15:47Z 1411.83 2023-09-28T08:16:04Z 1413.76 2023-09-28T08:16:22Z 1413.76 2023-09-28T08:16:39Z 1414.24 2023-09-28T08:16:55Z 1414.24 2023-09-28T08:17:11Z 1413.28 2023-09-28T08:17:30Z 1413.28 2023-09-28T08:17:36Z 1411.35 2023-09-28T08:17:53Z 1406.55 2023-09-28T08:18:10Z 1403.18 2023-09-28T08:18:26Z 1401.26 2023-09-28T08:18:41Z 1399.34 2023-09-28T08:18:57Z 1399.34 2023-09-28T08:19:14Z 1399.82 2023-09-28T08:19:34Z 1399.82 2023-09-28T08:19:51Z 1399.82 2023-09-28T08:20:07Z 1398.37 2023-09-28T08:20:22Z 1398.37 2023-09-28T08:20:37Z 1398.86 2023-09-28T08:20:53Z 1397.41 2023-09-28T08:21:09Z 1396.45 2023-09-28T08:21:27Z 1394.53 2023-09-28T08:21:45Z 1393.09 2023-09-28T08:22:03Z 1391.17 2023-09-28T08:22:19Z 1392.13 2023-09-28T08:22:34Z 1391.65 2023-09-28T08:22:45Z 1391.65 2023-09-28T08:22:47Z 1390.2 2023-09-28T08:23:03Z 1389.24 2023-09-28T08:23:19Z 1389.24 2023-09-28T08:23:36Z 1388.76 2023-09-28T08:23:51Z 1387.32 2023-09-28T08:24:05Z 1384.92 2023-09-28T08:24:24Z 1384.44 2023-09-28T08:24:40Z 1383.47 2023-09-28T08:24:47Z 1381.55 2023-09-28T08:25:04Z 1381.55 2023-09-28T08:25:21Z 1380.59 2023-09-28T08:25:31Z 1379.63 2023-09-28T08:25:35Z 1379.63 2023-09-28T08:25:41Z 1379.63 2023-09-28T08:25:50Z 1378.67 2023-09-28T08:26:08Z 1377.71 2023-09-28T08:26:16Z 1376.26 2023-09-28T08:26:32Z 1375.78 2023-09-28T08:26:34Z 1373.38 2023-09-28T08:26:50Z 1370.98 2023-09-28T08:27:04Z 1370.98 2023-09-28T08:27:09Z 1370.98 2023-09-28T08:27:16Z 1370.02 2023-09-28T08:27:34Z 1369.54 2023-09-28T08:27:41Z 1372.9 2023-09-28T08:28:01Z 1373.38 2023-09-28T08:28:21Z 1369.54 2023-09-28T08:28:38Z 1364.73 2023-09-28T08:28:55Z 1358 2023-09-28T08:29:13Z 1353.19 2023-09-28T08:29:29Z 1348.87 2023-09-28T08:29:45Z 1347.43 2023-09-28T08:30:07Z 1349.83 2023-09-28T08:30:25Z 1349.83 2023-09-28T08:30:31Z 1348.39 2023-09-28T08:30:49Z 1349.35 2023-09-28T08:31:09Z 1349.83 2023-09-28T08:31:26Z 1351.75 2023-09-28T08:31:43Z 1354.15 2023-09-28T08:32:03Z 1355.6 2023-09-28T08:32:18Z 1355.6 2023-09-28T08:32:36Z 1355.12 2023-09-28T08:32:52Z 1354.15 2023-09-28T08:33:07Z 1353.67 2023-09-28T08:33:20Z 1352.71 2023-09-28T08:33:38Z 1354.15 2023-09-28T08:33:56Z 1353.19 2023-09-28T08:34:14Z 1357.52 2023-09-28T08:34:31Z 1359.44 2023-09-28T08:34:48Z 1361.36 2023-09-28T08:35:06Z 1364.25 2023-09-28T08:35:25Z 1368.57 2023-09-28T08:35:48Z 1371.46 2023-09-28T08:36:07Z 1377.71 2023-09-28T08:36:26Z 1380.11 2023-09-28T08:36:45Z 1381.07 2023-09-28T08:36:57Z 1380.59 2023-09-28T08:37:18Z 1378.19 2023-09-28T08:37:35Z 1381.07 2023-09-28T08:37:49Z 1381.55 2023-09-28T08:37:51Z 1381.55 2023-09-28T08:38:09Z 1382.51 2023-09-28T08:38:16Z 1384.92 2023-09-28T08:38:36Z 1385.4 2023-09-28T08:38:53Z 1387.8 2023-09-28T08:39:10Z 1387.8 2023-09-28T08:39:22Z 1387.32 2023-09-28T08:39:43Z 1387.32 2023-09-28T08:40:12Z 1387.8 2023-09-28T08:40:39Z 1388.28 2023-09-28T08:41:05Z 1389.24 2023-09-28T08:41:25Z 1386.84 2023-09-28T08:41:50Z 1389.72 2023-09-28T08:42:11Z 1388.28 2023-09-28T08:42:45Z 1389.24 2023-09-28T08:43:09Z 1389.24 2023-09-28T08:43:39Z 1389.72 2023-09-28T08:44:06Z 1390.2 2023-09-28T08:44:31Z 1391.17 2023-09-28T08:44:56Z 1388.28 2023-09-28T08:45:15Z 1387.8 2023-09-28T08:45:16Z 1386.36 2023-09-28T08:45:24Z 1383.96 2023-09-28T08:45:42Z 1383.47 2023-09-28T08:45:56Z 1382.03 2023-09-28T08:46:15Z 1381.07 2023-09-28T08:46:31Z 1380.59 2023-09-28T08:46:49Z 1380.59 2023-09-28T08:47:06Z 1381.07 2023-09-28T08:47:21Z 1382.99 2023-09-28T08:47:37Z 1384.44 2023-09-28T08:47:55Z 1384.92 2023-09-28T08:48:10Z 1386.36 2023-09-28T08:48:27Z 1387.32 2023-09-28T08:48:43Z 1386.84 2023-09-28T08:48:57Z 1388.76 2023-09-28T08:49:16Z 1390.2 2023-09-28T08:49:31Z 1390.2 2023-09-28T08:49:32Z 1390.68 2023-09-28T08:49:36Z 1392.13 2023-09-28T08:49:54Z 1394.53 2023-09-28T08:50:08Z 1396.93 2023-09-28T08:50:20Z 1397.41 2023-09-28T08:50:24Z 1398.37 2023-09-28T08:50:30Z 1399.82 2023-09-28T08:50:46Z 1398.86 2023-09-28T08:51:00Z 1396.45 2023-09-28T08:51:18Z 1396.45 2023-09-28T08:51:33Z 1395.97 2023-09-28T08:51:49Z 1395.97 2023-09-28T08:52:07Z 1396.45 2023-09-28T08:52:23Z 1395.97 2023-09-28T08:52:38Z 1396.45 2023-09-28T08:52:55Z 1397.89 2023-09-28T08:53:10Z 1399.34 2023-09-28T08:53:24Z 1400.3 2023-09-28T08:53:37Z 1400.78 2023-09-28T08:53:53Z 1400.3 2023-09-28T08:54:07Z 1399.82 2023-09-28T08:54:20Z 1400.3 2023-09-28T08:54:34Z 1398.86 2023-09-28T08:54:47Z 1397.89 2023-09-28T08:55:01Z 1397.89 2023-09-28T08:55:14Z 1397.89 2023-09-28T08:55:29Z 1398.37 2023-09-28T08:55:44Z 1399.82 2023-09-28T08:55:59Z 1400.78 2023-09-28T08:56:14Z 1401.74 2023-09-28T08:56:28Z 1401.74 2023-09-28T08:56:42Z 1401.74 2023-09-28T08:56:57Z 1401.26 2023-09-28T08:57:13Z 1401.26 2023-09-28T08:57:27Z 1400.78 2023-09-28T08:57:40Z 1400.3 2023-09-28T08:57:55Z 1400.78 2023-09-28T08:58:08Z 1401.74 2023-09-28T08:58:19Z 1402.22 2023-09-28T08:58:28Z 1400.78 2023-09-28T08:58:43Z 1400.78 2023-09-28T08:58:53Z 1402.22 2023-09-28T08:59:09Z 1401.26 2023-09-28T08:59:25Z 1401.74 2023-09-28T08:59:31Z 1402.7 2023-09-28T08:59:51Z 1403.18 2023-09-28T09:00:08Z 1403.66 2023-09-28T09:00:15Z 1398.37 2023-09-28T09:00:31Z 1395.49 2023-09-28T09:00:52Z 1392.13 2023-09-28T09:01:10Z 1385.88 2023-09-28T09:01:29Z 1385.88 2023-09-28T09:01:30Z 1382.03 2023-09-28T09:01:47Z 1379.63 2023-09-28T09:02:04Z 1378.19 2023-09-28T09:02:18Z 1379.15 2023-09-28T09:02:33Z 1381.07 2023-09-28T09:02:47Z 1382.03 2023-09-28T09:03:04Z 1382.99 2023-09-28T09:03:13Z 1382.03 2023-09-28T09:03:18Z 1382.03 2023-09-28T09:03:30Z 1381.07 2023-09-28T09:03:38Z 1380.59 2023-09-28T09:03:48Z 1377.71 2023-09-28T09:04:00Z 1377.23 2023-09-28T09:04:01Z 1370.98 2023-09-28T09:04:17Z 1368.09 2023-09-28T09:04:31Z 1363.77 2023-09-28T09:04:46Z 1363.77 2023-09-28T09:05:00Z 1363.29 2023-09-28T09:05:12Z 1362.81 2023-09-28T09:05:25Z 1359.92 2023-09-28T09:05:39Z 1357.52 2023-09-28T09:05:45Z 1355.6 2023-09-28T09:05:55Z 1353.67 2023-09-28T09:06:12Z 1349.35 2023-09-28T09:06:24Z 1348.87 2023-09-28T09:06:42Z 1346.94 2023-09-28T09:06:54Z 1343.58 2023-09-28T09:07:07Z 1341.18 2023-09-28T09:07:23Z 1341.66 2023-09-28T09:07:25Z 1348.39 2023-09-28T09:07:28Z 1353.67 2023-09-28T09:07:40Z 1357.04 2023-09-28T09:07:52Z 1350.79 2023-09-28T09:08:06Z 1342.62 2023-09-28T09:08:29Z 1341.18 2023-09-28T09:08:37Z 1342.62 2023-09-28T09:08:56Z 1342.14 2023-09-28T09:09:08Z 1337.81 2023-09-28T09:09:27Z 1338.29 2023-09-28T09:09:31Z 1339.25 2023-09-28T09:09:44Z 1337.81 2023-09-28T09:10:01Z 1337.81 2023-09-28T09:10:02Z 1335.89 2023-09-28T09:10:23Z 1332.04 2023-09-28T09:10:42Z 1332.04 2023-09-28T09:10:45Z 1329.16 2023-09-28T09:11:02Z 1320.51 2023-09-28T09:11:22Z 1321.95 2023-09-28T09:11:26Z 1328.2 2023-09-28T09:11:36Z 1329.16 2023-09-28T09:11:39Z 1329.16 2023-09-28T09:11:44Z 1328.68 2023-09-28T09:11:48Z 1325.31 2023-09-28T09:12:00Z 1324.35 2023-09-28T09:12:02Z 1324.83 2023-09-28T09:12:09Z 1326.76 2023-09-28T09:12:16Z 1328.68 2023-09-28T09:12:25Z 1330.12 2023-09-28T09:12:36Z 1330.6 2023-09-28T09:12:46Z 1332.52 2023-09-28T09:12:55Z 1333.97 2023-09-28T09:12:59Z 1338.29 2023-09-28T09:13:12Z 1338.77 2023-09-28T09:13:13Z 1342.14 2023-09-28T09:13:19Z 1343.58 2023-09-28T09:13:22Z 1352.23 2023-09-28T09:13:45Z 1356.08 2023-09-28T09:13:57Z 1357.52 2023-09-28T09:14:12Z 1340.7 2023-09-28T09:14:37Z 1335.89 2023-09-28T09:14:47Z 1333.97 2023-09-28T09:14:54Z 1325.8 2023-09-28T09:15:15Z 1324.35 2023-09-28T09:15:23Z 1317.14 2023-09-28T09:15:42Z 1316.66 2023-09-28T09:15:54Z 1312.34 2023-09-28T09:16:13Z 1311.38 2023-09-28T09:16:34Z 1311.38 2023-09-28T09:16:36Z 1314.74 2023-09-28T09:16:58Z 1307.53 2023-09-28T09:17:16Z 1305.61 2023-09-28T09:17:33Z 1303.2 2023-09-28T09:17:51Z 1302.72 2023-09-28T09:17:54Z 1301.76 2023-09-28T09:17:57Z 1301.76 2023-09-28T09:18:16Z 1302.72 2023-09-28T09:18:29Z 1302.24 2023-09-28T09:18:35Z 1301.28 2023-09-28T09:18:49Z 1300.8 2023-09-28T09:19:02Z 1298.88 2023-09-28T09:19:15Z 1295.51 2023-09-28T09:19:25Z 1293.11 2023-09-28T09:19:36Z 1293.59 2023-09-28T09:19:39Z 1294.07 2023-09-28T09:19:46Z 1294.07 2023-09-28T09:19:53Z 1294.55 2023-09-28T09:19:57Z 1292.63 2023-09-28T09:20:12Z 1291.67 2023-09-28T09:20:16Z 1290.23 2023-09-28T09:20:26Z 1288.78 2023-09-28T09:20:35Z 1286.38 2023-09-28T09:20:48Z 1285.42 2023-09-28T09:20:57Z 1285.42 2023-09-28T09:21:03Z 1282.54 2023-09-28T09:21:17Z 1282.54 2023-09-28T09:21:18Z 1282.06 2023-09-28T09:21:22Z 1280.61 2023-09-28T09:21:26Z 1277.73 2023-09-28T09:21:35Z 1276.29 2023-09-28T09:21:39Z 1274.36 2023-09-28T09:21:52Z 1274.36 2023-09-28T09:21:55Z 1273.88 2023-09-28T09:22:01Z 1273.4 2023-09-28T09:22:04Z 1271.96 2023-09-28T09:22:08Z 1270.52 2023-09-28T09:22:22Z 1271 2023-09-28T09:22:27Z 1271 2023-09-28T09:22:36Z 1271 2023-09-28T09:22:43Z 1271.48 2023-09-28T09:22:54Z 1271.96 2023-09-28T09:23:04Z 1271.96 2023-09-28T09:23:08Z 1268.12 2023-09-28T09:23:22Z 1267.16 2023-09-28T09:23:34Z 1268.12 2023-09-28T09:23:42Z 1266.67 2023-09-28T09:23:52Z 1266.19 2023-09-28T09:23:56Z 1266.67 2023-09-28T09:24:08Z 1266.67 2023-09-28T09:24:10Z 1269.56 2023-09-28T09:24:22Z 1270.52 2023-09-28T09:24:33Z 1270.04 2023-09-28T09:24:46Z 1268.6 2023-09-28T09:24:56Z 1268.12 2023-09-28T09:24:59Z 1267.64 2023-09-28T09:25:01Z 1266.67 2023-09-28T09:25:11Z 1265.23 2023-09-28T09:25:23Z 1264.27 2023-09-28T09:25:33Z 1263.79 2023-09-28T09:25:35Z 1261.87 2023-09-28T09:25:49Z 1257.06 2023-09-28T09:26:03Z 1256.58 2023-09-28T09:26:19Z 1254.66 2023-09-28T09:26:35Z 1253.22 2023-09-28T09:26:49Z 1251.29 2023-09-28T09:27:02Z 1252.74 2023-09-28T09:27:16Z 1252.74 2023-09-28T09:27:17Z 1252.74 2023-09-28T09:27:28Z 1251.77 2023-09-28T09:27:34Z 1248.41 2023-09-28T09:27:48Z 1246.49 2023-09-28T09:28:02Z 1246.97 2023-09-28T09:28:07Z 1248.41 2023-09-28T09:28:15Z 1248.41 2023-09-28T09:28:28Z 1247.93 2023-09-28T09:28:42Z 1246.01 2023-09-28T09:28:57Z 1244.08 2023-09-28T09:29:07Z 1241.68 2023-09-28T09:29:11Z 1237.35 2023-09-28T09:29:25Z 1237.35 2023-09-28T09:29:26Z 1233.99 2023-09-28T09:29:42Z 1231.59 2023-09-28T09:29:52Z 1230.14 2023-09-28T09:30:02Z 1227.74 2023-09-28T09:30:20Z 1225.82 2023-09-28T09:30:29Z 1221.01 2023-09-28T09:30:44Z 1218.61 2023-09-28T09:31:03Z 1217.17 2023-09-28T09:31:22Z 1214.28 2023-09-28T09:31:42Z 1213.8 2023-09-28T09:31:56Z 1214.28 2023-09-28T09:32:09Z 1214.28 2023-09-28T09:32:19Z 1213.32 2023-09-28T09:32:32Z 1212.84 2023-09-28T09:32:34Z 1209.96 2023-09-28T09:32:50Z 1209.96 2023-09-28T09:33:07Z 1206.59 2023-09-28T09:33:26Z 1204.67 2023-09-28T09:33:43Z 1204.19 2023-09-28T09:33:44Z 1201.3 2023-09-28T09:34:00Z 1196.02 2023-09-28T09:34:17Z 1189.29 2023-09-28T09:34:32Z 1188.33 2023-09-28T09:34:40Z 1187.85 2023-09-28T09:34:57Z 1188.81 2023-09-28T09:35:14Z 1189.29 2023-09-28T09:35:31Z 1188.81 2023-09-28T09:35:40Z 1183.04 2023-09-28T09:35:51Z 1181.12 2023-09-28T09:35:58Z 1180.64 2023-09-28T09:36:03Z 1181.6 2023-09-28T09:36:11Z 1180.16 2023-09-28T09:36:17Z 1174.87 2023-09-28T09:36:36Z 1172.95 2023-09-28T09:36:52Z 1172.47 2023-09-28T09:36:54Z 1171.5 2023-09-28T09:37:12Z 1171.5 2023-09-28T09:37:20Z 1167.66 2023-09-28T09:37:39Z 1168.62 2023-09-28T09:37:52Z 1166.7 2023-09-28T09:37:57Z 1165.74 2023-09-28T09:38:03Z 1166.22 2023-09-28T09:38:14Z 1165.26 2023-09-28T09:38:30Z 1163.81 2023-09-28T09:38:48Z 1161.41 2023-09-28T09:39:04Z 1157.56 2023-09-28T09:39:22Z 1154.2 2023-09-28T09:39:42Z 1153.24 2023-09-28T09:40:05Z 1149.87 2023-09-28T09:40:25Z 1149.87 2023-09-28T09:40:27Z 1150.35 2023-09-28T09:40:47Z 1149.87 2023-09-28T09:41:02Z 1149.39 2023-09-28T09:41:04Z 1148.91 2023-09-28T09:41:12Z 1145.55 2023-09-28T09:41:28Z 1143.14 2023-09-28T09:41:46Z 1144.59 2023-09-28T09:42:05Z 1146.99 2023-09-28T09:42:13Z 1145.55 2023-09-28T09:42:31Z 1143.63 2023-09-28T09:42:49Z 1141.22 2023-09-28T09:43:05Z 1139.78 2023-09-28T09:43:19Z 1140.26 2023-09-28T09:43:35Z 1137.86 2023-09-28T09:43:57Z 1132.57 2023-09-28T09:44:20Z 1129.21 2023-09-28T09:44:41Z 1128.73 2023-09-28T09:44:43Z 1122 2023-09-28T09:45:02Z 1114.79 2023-09-28T09:45:18Z 1110.46 2023-09-28T09:45:41Z 1105.17 2023-09-28T09:46:01Z 1105.65 2023-09-28T09:46:20Z 1106.61 2023-09-28T09:46:43Z 1108.06 2023-09-28T09:47:02Z 1109.02 2023-09-28T09:47:25Z 1107.58 2023-09-28T09:47:45Z 1108.54 2023-09-28T09:47:52Z 1106.13 2023-09-28T09:48:08Z 1104.21 2023-09-28T09:48:26Z 1102.77 2023-09-28T09:48:43Z 1101.81 2023-09-28T09:49:07Z 1101.81 2023-09-28T09:49:26Z 1099.89 2023-09-28T09:49:51Z 1099.4 2023-09-28T09:50:15Z 1098.44 2023-09-28T09:50:37Z 1097.96 2023-09-28T09:50:58Z 1097 2023-09-28T09:51:18Z 1095.56 2023-09-28T09:51:39Z 1095.56 2023-09-28T09:52:03Z 1095.08 2023-09-28T09:52:27Z 1093.16 2023-09-28T09:52:49Z 1092.2 2023-09-28T09:53:11Z 1091.71 2023-09-28T09:53:35Z 1091.23 2023-09-28T09:54:02Z 1091.23 2023-09-28T09:54:24Z 1090.27 2023-09-28T09:54:45Z 1089.79 2023-09-28T09:55:07Z 1088.83 2023-09-28T09:55:27Z 1089.31 2023-09-28T09:55:48Z 1088.35 2023-09-28T09:56:13Z 1086.91 2023-09-28T09:56:38Z 1086.91 2023-09-28T09:57:02Z 1084.99 2023-09-28T09:57:29Z 1083.54 2023-09-28T09:57:46Z 1083.54 2023-09-28T09:58:14Z 1083.54 2023-09-28T09:58:36Z 1083.54 2023-09-28T09:58:58Z 1084.02 2023-09-28T09:59:22Z 1083.54 2023-09-28T09:59:46Z 1083.54 2023-09-28T10:00:07Z 1084.02 2023-09-28T10:00:30Z 1083.54 2023-09-28T10:00:53Z 1084.02 2023-09-28T10:01:17Z 1084.02 2023-09-28T10:01:37Z 1084.02 2023-09-28T10:02:00Z 1083.06 2023-09-28T10:02:22Z 1078.26 2023-09-28T10:02:39Z 1074.41 2023-09-28T10:02:54Z 1068.64 2023-09-28T10:03:17Z 1065.76 2023-09-28T10:03:39Z 1063.84 2023-09-28T10:03:56Z 1069.6 2023-09-28T10:04:10Z 1070.57 2023-09-28T10:04:27Z 1070.57 2023-09-28T10:04:42Z 1070.08 2023-09-28T10:04:43Z 1069.6 2023-09-28T10:04:46Z 1070.57 2023-09-28T10:05:00Z 1070.08 2023-09-28T10:05:13Z 1069.12 2023-09-28T10:05:27Z 1070.08 2023-09-28T10:05:47Z 1070.08 2023-09-28T10:06:07Z 1072.97 2023-09-28T10:06:27Z 1073.93 2023-09-28T10:06:50Z 1079.22 2023-09-28T10:07:12Z 1083.06 2023-09-28T10:07:31Z 1091.23 2023-09-28T10:07:55Z 1095.08 2023-09-28T10:08:17Z 1102.29 2023-09-28T10:08:34Z 1106.13 2023-09-28T10:08:52Z 1114.31 2023-09-28T10:09:12Z 1120.07 2023-09-28T10:09:29Z 1119.59 2023-09-28T10:09:52Z 1121.03 2023-09-28T10:10:21Z 1122 2023-09-28T10:10:47Z 1121.52 2023-09-28T10:11:18Z 1122 2023-09-28T10:11:47Z 1122.96 2023-09-28T10:12:16Z 1122.96 2023-09-28T10:12:45Z 1125.36 2023-09-28T10:13:07Z 1129.21 2023-09-28T10:13:25Z 1132.09 2023-09-28T10:13:43Z 1135.45 2023-09-28T10:14:03Z 1137.86 2023-09-28T10:14:23Z 1141.7 2023-09-28T10:14:44Z 1143.63 2023-09-28T10:15:03Z 1142.66 2023-09-28T10:15:27Z 1144.59 2023-09-28T10:15:53Z 1146.51 2023-09-28T10:16:12Z 1149.39 2023-09-28T10:16:34Z 1153.72 2023-09-28T10:16:52Z 1154.68 2023-09-28T10:17:07Z 1154.68 2023-09-28T10:17:31Z 1154.68 2023-09-28T10:17:35Z 1154.68 2023-09-28T10:17:52Z 1156.12 2023-09-28T10:18:16Z 1160.93 2023-09-28T10:18:33Z 1161.89 2023-09-28T10:18:56Z 1166.22 2023-09-28T10:19:15Z 1165.74 2023-09-28T10:19:33Z 1169.58 2023-09-28T10:19:54Z 1172.47 2023-09-28T10:20:12Z 1173.91 2023-09-28T10:20:30Z 1174.87 2023-09-28T10:20:49Z 1178.23 2023-09-28T10:21:03Z 1182.08 2023-09-28T10:21:22Z 1182.08 2023-09-28T10:21:41Z 1182.08 2023-09-28T10:21:56Z 1181.12 2023-09-28T10:22:15Z 1182.56 2023-09-28T10:22:34Z 1185.92 2023-09-28T10:22:50Z 1188.33 2023-09-28T10:23:07Z 1193.13 2023-09-28T10:23:25Z 1196.5 2023-09-28T10:23:44Z 1198.42 2023-09-28T10:24:04Z 1199.38 2023-09-28T10:24:18Z 1199.86 2023-09-28T10:24:25Z 1200.34 2023-09-28T10:24:37Z 1203.23 2023-09-28T10:24:49Z 1208.51 2023-09-28T10:25:08Z 1210.44 2023-09-28T10:25:23Z 1211.4 2023-09-28T10:25:51Z 1213.32 2023-09-28T10:26:09Z 1211.88 2023-09-28T10:26:29Z 1212.84 2023-09-28T10:26:52Z 1213.8 2023-09-28T10:27:12Z 1216.21 2023-09-28T10:27:27Z 1218.13 2023-09-28T10:27:44Z 1218.61 2023-09-28T10:28:06Z 1219.09 2023-09-28T10:28:27Z 1222.93 2023-09-28T10:28:44Z 1223.42 2023-09-28T10:29:04Z 1222.93 2023-09-28T10:29:24Z 1222.93 2023-09-28T10:29:42Z 1224.38 2023-09-28T10:29:58Z 1226.3 2023-09-28T10:30:14Z 1226.78 2023-09-28T10:30:42Z 1227.26 2023-09-28T10:31:02Z 1227.74 2023-09-28T10:31:24Z 1229.18 2023-09-28T10:31:46Z 1228.7 2023-09-28T10:32:14Z 1229.18 2023-09-28T10:32:38Z 1229.18 2023-09-28T10:32:59Z 1229.66 2023-09-28T10:33:24Z 1231.59 2023-09-28T10:33:46Z 1233.99 2023-09-28T10:34:05Z 1238.32 2023-09-28T10:34:24Z 1239.28 2023-09-28T10:34:44Z 1239.76 2023-09-28T10:34:47Z 1241.2 2023-09-28T10:34:51Z 1245.53 2023-09-28T10:35:12Z 1248.89 2023-09-28T10:35:31Z 1249.85 2023-09-28T10:35:48Z 1253.7 2023-09-28T10:36:07Z 1256.58 2023-09-28T10:36:29Z 1259.46 2023-09-28T10:36:51Z 1262.35 2023-09-28T10:37:09Z 1262.83 2023-09-28T10:37:28Z 1263.79 2023-09-28T10:37:54Z 1265.23 2023-09-28T10:38:21Z 1269.08 2023-09-28T10:38:32Z 1272.44 2023-09-28T10:38:42Z 1276.29 2023-09-28T10:38:55Z 1276.77 2023-09-28T10:39:02Z 1278.69 2023-09-28T10:39:13Z 1280.13 2023-09-28T10:39:26Z 1282.54 2023-09-28T10:39:36Z 1283.5 2023-09-28T10:39:46Z 1283.5 2023-09-28T10:40:08Z 1286.38 2023-09-28T10:40:30Z 1287.82 2023-09-28T10:40:49Z 1289.27 2023-09-28T10:41:07Z 1293.59 2023-09-28T10:41:25Z 1296.48 2023-09-28T10:41:43Z 1297.92 2023-09-28T10:42:00Z 1299.36 2023-09-28T10:42:17Z 1300.8 2023-09-28T10:42:34Z 1302.72 2023-09-28T10:42:52Z 1305.61 2023-09-28T10:43:17Z 1308.01 2023-09-28T10:43:32Z 1308.97 2023-09-28T10:43:57Z 1310.41 2023-09-28T10:44:30Z 1314.26 2023-09-28T10:44:51Z 1320.03 2023-09-28T10:45:10Z 1323.87 2023-09-28T10:45:30Z 1328.2 2023-09-28T10:45:42Z 1331.08 2023-09-28T10:45:53Z 1331.08 2023-09-28T10:46:14Z 1330.6 2023-09-28T10:46:32Z 1330.6 2023-09-28T10:46:49Z 1333.49 2023-09-28T10:47:08Z 1338.29 2023-09-28T10:47:31Z 1341.66 2023-09-28T10:47:52Z 1344.06 2023-09-28T10:48:14Z 1345.98 2023-09-28T10:48:45Z 1348.87 2023-09-28T10:49:08Z 1348.39 2023-09-28T10:49:31Z 1347.91 2023-09-28T10:49:50Z 1348.39 2023-09-28T10:50:11Z 1348.39 2023-09-28T10:50:44Z 1346.46 2023-09-28T10:51:13Z 1346.46 2023-09-28T10:51:35Z 1345.5 2023-09-28T10:52:03Z 1347.43 2023-09-28T10:52:27Z 1347.91 2023-09-28T10:52:56Z 1347.43 2023-09-28T10:53:18Z 1350.79 2023-09-28T10:53:44Z 1355.6 2023-09-28T10:54:04Z 1357.04 2023-09-28T10:54:26Z 1359.92 2023-09-28T10:54:45Z 1360.88 2023-09-28T10:55:05Z 1362.33 2023-09-28T10:55:26Z 1364.25 2023-09-28T10:55:52Z 1365.21 2023-09-28T10:56:13Z 1365.21 2023-09-28T10:56:36Z 1365.69 2023-09-28T10:57:01Z 1365.21 2023-09-28T10:57:19Z 1366.65 2023-09-28T10:57:48Z 1369.05 2023-09-28T10:58:08Z 1373.86 2023-09-28T10:58:29Z 1377.71 2023-09-28T10:58:50Z 1381.07 2023-09-28T10:59:09Z 1382.03 2023-09-28T10:59:34Z 1385.4 2023-09-28T10:59:54Z 1387.32 2023-09-28T11:00:11Z 1390.68 2023-09-28T11:00:33Z 1390.2 2023-09-28T11:00:57Z 1390.68 2023-09-28T11:01:20Z 1392.13 2023-09-28T11:01:43Z 1392.13 2023-09-28T11:02:03Z 1391.65 2023-09-28T11:02:27Z 1393.57 2023-09-28T11:02:47Z 1393.57 2023-09-28T11:03:05Z 1394.05 2023-09-28T11:03:28Z 1394.05 2023-09-28T11:03:51Z 1394.05 2023-09-28T11:04:15Z 1392.61 2023-09-28T11:04:45Z 1392.61 2023-09-28T11:05:08Z 1393.09 2023-09-28T11:05:32Z 1393.09 2023-09-28T11:05:59Z 1394.05 2023-09-28T11:06:21Z 1398.86 2023-09-28T11:06:45Z 1402.7 2023-09-28T11:07:02Z 1406.07 2023-09-28T11:07:21Z 1406.55 2023-09-28T11:07:39Z 1408.47 2023-09-28T11:07:59Z 1410.87 2023-09-28T11:08:25Z 1411.83 2023-09-28T11:08:54Z 1411.35 2023-09-28T11:09:20Z 1409.91 2023-09-28T11:09:43Z 1409.91 2023-09-28T11:10:08Z 1409.43 2023-09-28T11:10:35Z 1408.95 2023-09-28T11:10:56Z 1408.95 2023-09-28T11:11:12Z 1411.83 2023-09-28T11:11:28Z 1414.24 2023-09-28T11:11:46Z 1418.08 2023-09-28T11:12:02Z 1417.6 2023-09-28T11:12:20Z 1418.56 2023-09-28T11:12:40Z 1419.52 2023-09-28T11:12:58Z 1420.49 2023-09-28T11:13:19Z 1420.97 2023-09-28T11:13:40Z 1422.89 2023-09-28T11:14:01Z 1423.85 2023-09-28T11:14:19Z 1424.33 2023-09-28T11:14:36Z 1423.85 2023-09-28T11:14:53Z 1424.81 2023-09-28T11:15:12Z 1427.7 2023-09-28T11:15:30Z 1428.18 2023-09-28T11:15:33Z 1432.5 2023-09-28T11:15:46Z 1433.94 2023-09-28T11:16:00Z 1436.35 2023-09-28T11:16:12Z 1441.63 2023-09-28T11:16:32Z 1445 2023-09-28T11:16:47Z 1448.84 2023-09-28T11:17:01Z 1450.29 2023-09-28T11:17:11Z 1451.25 2023-09-28T11:17:28Z 1451.73 2023-09-28T11:17:30Z 1455.09 2023-09-28T11:17:43Z 1455.57 2023-09-28T11:17:46Z 1457.5 2023-09-28T11:18:00Z 1459.42 2023-09-28T11:18:18Z 1462.3 2023-09-28T11:18:33Z 1463.26 2023-09-28T11:18:55Z 1464.23 2023-09-28T11:19:09Z 1464.71 2023-09-28T11:19:29Z 1465.19 2023-09-28T11:19:56Z 1465.67 2023-09-28T11:20:13Z 1469.03 2023-09-28T11:20:33Z 1473.36 2023-09-28T11:20:51Z 1479.13 2023-09-28T11:21:12Z 1481.05 2023-09-28T11:21:31Z 1481.53 2023-09-28T11:21:51Z 1483.45 2023-09-28T11:22:09Z 1484.89 2023-09-28T11:22:28Z 1484.41 2023-09-28T11:22:50Z 1483.45 2023-09-28T11:23:05Z 1485.37 2023-09-28T11:23:22Z 1486.82 2023-09-28T11:23:36Z 1489.7 2023-09-28T11:23:52Z 1494.99 2023-09-28T11:24:09Z 1497.87 2023-09-28T11:24:25Z 1498.83 2023-09-28T11:24:26Z 1500.76 2023-09-28T11:24:33Z 1502.68 2023-09-28T11:24:39Z 1506.52 2023-09-28T11:24:51Z 1508.93 2023-09-28T11:24:59Z 1512.29 2023-09-28T11:25:12Z 1513.25 2023-09-28T11:25:23Z 1513.25 2023-09-28T11:25:39Z 1513.73 2023-09-28T11:25:53Z 1514.21 2023-09-28T11:26:08Z 1514.21 2023-09-28T11:26:19Z 1515.18 2023-09-28T11:26:38Z 1514.69 2023-09-28T11:26:58Z 1515.18 2023-09-28T11:27:18Z 1515.18 2023-09-28T11:27:37Z 1515.66 2023-09-28T11:27:57Z 1515.66 2023-09-28T11:28:18Z 1515.66 2023-09-28T11:28:43Z 1515.66 2023-09-28T11:29:08Z 1515.18 2023-09-28T11:29:31Z 1514.69 2023-09-28T11:29:55Z 1514.21 2023-09-28T11:30:22Z 1514.21 2023-09-28T11:30:55Z 1514.21 2023-09-28T11:31:23Z 1513.73 2023-09-28T11:31:40Z 1514.21 2023-09-28T11:32:05Z 1513.73 2023-09-28T11:32:27Z 1513.25 2023-09-28T11:32:44Z 1512.29 2023-09-28T11:33:08Z 1509.89 2023-09-28T11:33:35Z 1508.93 2023-09-28T11:33:57Z 1511.81 2023-09-28T11:34:14Z 1512.77 2023-09-28T11:34:20Z 1513.73 2023-09-28T11:34:30Z 1515.18 2023-09-28T11:34:45Z 1516.14 2023-09-28T11:35:02Z 1515.66 2023-09-28T11:35:19Z 1515.18 2023-09-28T11:35:45Z 1514.69 2023-09-28T11:36:12Z 1514.21 2023-09-28T11:36:30Z 1514.21 2023-09-28T11:36:51Z 1514.21 2023-09-28T11:37:08Z 1513.73 2023-09-28T11:37:31Z 1513.25 2023-09-28T11:37:51Z 1512.29 2023-09-28T11:38:08Z 1512.77 2023-09-28T11:38:30Z 1511.81 2023-09-28T11:38:40Z 1511.33 2023-09-28T11:38:58Z 1508.93 2023-09-28T11:39:14Z 1505.56 2023-09-28T11:39:29Z 1503.64 2023-09-28T11:39:44Z 1503.64 2023-09-28T11:39:45Z 1499.31 2023-09-28T11:39:57Z 1494.03 2023-09-28T11:40:12Z 1490.18 2023-09-28T11:40:28Z 1488.26 2023-09-28T11:40:33Z 1487.3 2023-09-28T11:40:35Z 1485.37 2023-09-28T11:40:51Z 1484.89 2023-09-28T11:41:05Z 1483.45 2023-09-28T11:41:37Z 1483.93 2023-09-28T11:42:06Z 1483.45 2023-09-28T11:42:24Z 1484.41 2023-09-28T11:42:43Z 1486.34 2023-09-28T11:43:05Z 1487.78 2023-09-28T11:43:28Z 1488.74 2023-09-28T11:43:47Z 1488.74 2023-09-28T11:44:06Z 1492.1 2023-09-28T11:44:27Z 1493.55 2023-09-28T11:44:46Z 1495.47 2023-09-28T11:45:03Z 1496.43 2023-09-28T11:45:29Z 1496.91 2023-09-28T11:45:50Z 1497.87 2023-09-28T11:46:12Z 1498.35 2023-09-28T11:46:37Z 1500.27 2023-09-28T11:46:55Z 1503.16 2023-09-28T11:47:13Z 1506.04 2023-09-28T11:47:33Z 1508.93 2023-09-28T11:47:49Z 1509.89 2023-09-28T11:48:11Z 1510.37 2023-09-28T11:48:34Z 1511.81 2023-09-28T11:48:51Z 1512.29 2023-09-28T11:49:04Z 1512.77 2023-09-28T11:49:22Z 1513.25 2023-09-28T11:49:34Z 1513.73 2023-09-28T11:49:49Z 1512.77 2023-09-28T11:50:03Z 1510.37 2023-09-28T11:50:22Z 1507.48 2023-09-28T11:50:39Z 1506.04 2023-09-28T11:50:57Z 1506.04 2023-09-28T11:51:21Z 1505.56 2023-09-28T11:51:50Z 1505.08 2023-09-28T11:52:19Z 1504.6 2023-09-28T11:52:48Z 1504.12 2023-09-28T11:53:10Z 1505.08 2023-09-28T11:53:39Z 1505.08 2023-09-28T11:54:05Z 1505.56 2023-09-28T11:54:18Z 1509.41 2023-09-28T11:54:44Z 1509.89 2023-09-28T11:55:10Z 1509.41 2023-09-28T11:55:41Z 1509.41 2023-09-28T11:56:15Z 1508.45 2023-09-28T11:56:44Z 1507.97 2023-09-28T11:57:11Z 1507.97 2023-09-28T11:57:48Z 1508.45 2023-09-28T11:58:28Z 1508.45 2023-09-28T11:59:02Z 1508.93 2023-09-28T11:59:30Z 1508.45 2023-09-28T12:00:02Z 1508.93 2023-09-28T12:00:39Z 1508.45 2023-09-28T12:01:14Z 1508.45 2023-09-28T12:01:51Z 1507.97 2023-09-28T12:02:21Z 1508.45 2023-09-28T12:02:54Z 1506.52 2023-09-28T12:03:18Z 1506.52 2023-09-28T12:03:42Z 1506.04 2023-09-28T12:04:10Z 1505.56 2023-09-28T12:04:38Z 1505.56 2023-09-28T12:05:01Z 1505.08 2023-09-28T12:05:28Z 1505.56 2023-09-28T12:05:56Z 1506.04 2023-09-28T12:06:20Z 1506.04 2023-09-28T12:06:46Z 1506.04 2023-09-28T12:07:07Z 1506.04 2023-09-28T12:07:34Z 1506.04 2023-09-28T12:07:57Z 1506.04 2023-09-28T12:08:22Z 1505.56 2023-09-28T12:08:43Z 1505.08 2023-09-28T12:08:58Z 1504.6 2023-09-28T12:09:18Z 1504.6 2023-09-28T12:09:35Z 1504.12 2023-09-28T12:09:53Z 1503.16 2023-09-28T12:10:12Z 1503.16 2023-09-28T12:10:35Z 1503.16 2023-09-28T12:10:57Z 1503.16 2023-09-28T12:11:18Z 1502.2 2023-09-28T12:11:48Z 1502.2 2023-09-28T12:12:10Z 1502.2 2023-09-28T12:12:30Z 1502.2 2023-09-28T12:12:51Z 1501.72 2023-09-28T12:13:16Z 1501.72 2023-09-28T12:13:36Z 1501.72 2023-09-28T12:14:00Z 1501.72 2023-09-28T12:14:22Z 1502.2 2023-09-28T12:14:51Z 1502.2 2023-09-28T12:15:19Z 1502.2 2023-09-28T12:15:41Z 1502.2 2023-09-28T12:16:00Z 1502.68 2023-09-28T12:16:22Z 1502.68 2023-09-28T12:16:42Z 1503.64 2023-09-28T12:17:06Z 1503.64 2023-09-28T12:17:26Z 1504.12 2023-09-28T12:17:51Z 1504.6 2023-09-28T12:18:06Z 1504.12 2023-09-28T12:18:32Z 1504.6 2023-09-28T12:18:54Z 1504.6 2023-09-28T12:19:13Z 1504.6 2023-09-28T12:19:30Z 1504.6 2023-09-28T12:19:50Z 1504.6 2023-09-28T12:20:08Z 1504.12 2023-09-28T12:20:29Z 1503.64 2023-09-28T12:20:48Z 1503.16 2023-09-28T12:21:12Z 1502.2 2023-09-28T12:21:32Z 1499.79 2023-09-28T12:21:48Z 1498.83 2023-09-28T12:22:09Z 1494.51 2023-09-28T12:22:28Z 1494.03 2023-09-28T12:22:48Z 1491.14 2023-09-28T12:23:07Z 1486.82 2023-09-28T12:23:23Z 1480.57 2023-09-28T12:23:41Z 1477.68 2023-09-28T12:23:57Z 1475.76 2023-09-28T12:24:13Z 1472.4 2023-09-28T12:24:34Z 1468.55 2023-09-28T12:24:48Z 1466.63 2023-09-28T12:25:04Z 1465.19 2023-09-28T12:25:26Z 1464.23 2023-09-28T12:25:44Z 1463.26 2023-09-28T12:26:03Z 1462.3 2023-09-28T12:26:21Z 1460.38 2023-09-28T12:26:40Z 1457.5 2023-09-28T12:26:59Z 1454.13 2023-09-28T12:27:15Z 1452.21 2023-09-28T12:27:36Z 1448.36 2023-09-28T12:27:56Z 1437.79 2023-09-28T12:28:13Z 1432.98 2023-09-28T12:28:28Z 1431.06 2023-09-28T12:28:45Z 1426.73 2023-09-28T12:29:01Z 1419.52 2023-09-28T12:29:18Z 1414.72 2023-09-28T12:29:35Z 1410.87 2023-09-28T12:29:55Z 1406.55 2023-09-28T12:30:15Z 1397.89 2023-09-28T12:30:35Z 1393.09 2023-09-28T12:30:49Z 1391.65 2023-09-28T12:30:57Z 1391.65 2023-09-28T12:31:07Z 1388.76 2023-09-28T12:31:18Z 1388.28 2023-09-28T12:31:22Z 1384.92 2023-09-28T12:31:33Z 1381.07 2023-09-28T12:31:52Z 1376.26 2023-09-28T12:32:10Z 1373.38 2023-09-28T12:32:28Z 1373.38 2023-09-28T12:32:46Z 1371.46 2023-09-28T12:33:06Z 1370.02 2023-09-28T12:33:22Z 1364.73 2023-09-28T12:33:39Z 1362.33 2023-09-28T12:33:55Z 1361.36 2023-09-28T12:34:08Z 1358.48 2023-09-28T12:34:17Z 1357.52 2023-09-28T12:34:34Z 1355.12 2023-09-28T12:34:52Z 1356.08 2023-09-28T12:35:08Z 1354.15 2023-09-28T12:35:25Z 1352.71 2023-09-28T12:35:43Z 1350.79 2023-09-28T12:35:58Z 1345.5 2023-09-28T12:36:17Z 1341.66 2023-09-28T12:36:33Z 1340.7 2023-09-28T12:36:49Z 1335.89 2023-09-28T12:37:04Z 1332.52 2023-09-28T12:37:21Z 1331.08 2023-09-28T12:37:34Z 1330.12 2023-09-28T12:37:41Z 1330.6 2023-09-28T12:37:48Z 1331.08 2023-09-28T12:38:03Z 1330.6 2023-09-28T12:38:21Z 1329.16 2023-09-28T12:38:39Z 1324.35 2023-09-28T12:38:57Z 1321.47 2023-09-28T12:39:13Z 1316.66 2023-09-28T12:39:31Z 1317.14 2023-09-28T12:39:46Z 1317.14 2023-09-28T12:40:01Z 1315.7 2023-09-28T12:40:17Z 1315.7 2023-09-28T12:40:34Z 1315.7 2023-09-28T12:40:52Z 1315.22 2023-09-28T12:41:07Z 1316.18 2023-09-28T12:41:22Z 1317.62 2023-09-28T12:41:39Z 1314.74 2023-09-28T12:41:54Z 1312.34 2023-09-28T12:42:08Z 1312.82 2023-09-28T12:42:25Z 1309.93 2023-09-28T12:42:42Z 1309.45 2023-09-28T12:42:56Z 1305.61 2023-09-28T12:43:12Z 1306.57 2023-09-28T12:43:32Z 1306.09 2023-09-28T12:43:51Z 1305.61 2023-09-28T12:44:09Z 1298.88 2023-09-28T12:44:24Z 1293.11 2023-09-28T12:44:40Z 1290.71 2023-09-28T12:44:56Z 1288.78 2023-09-28T12:45:13Z 1286.86 2023-09-28T12:45:33Z 1283.5 2023-09-28T12:45:51Z 1282.06 2023-09-28T12:46:09Z 1277.25 2023-09-28T12:46:23Z 1271.48 2023-09-28T12:46:34Z 1267.16 2023-09-28T12:46:46Z 1265.71 2023-09-28T12:47:03Z 1258.98 2023-09-28T12:47:20Z 1253.7 2023-09-28T12:47:38Z 1250.81 2023-09-28T12:47:56Z 1247.45 2023-09-28T12:48:14Z 1245.53 2023-09-28T12:48:23Z 1244.56 2023-09-28T12:48:25Z 1241.68 2023-09-28T12:48:35Z 1236.87 2023-09-28T12:48:51Z 1233.51 2023-09-28T12:49:08Z 1233.03 2023-09-28T12:49:17Z 1230.62 2023-09-28T12:49:27Z 1228.7 2023-09-28T12:49:43Z 1227.74 2023-09-28T12:50:03Z 1229.66 2023-09-28T12:50:20Z 1229.66 2023-09-28T12:50:36Z 1229.18 2023-09-28T12:50:57Z 1229.18 2023-09-28T12:51:18Z 1228.7 2023-09-28T12:51:31Z 1228.7 2023-09-28T12:51:52Z 1229.18 2023-09-28T12:52:18Z 1229.18 2023-09-28T12:52:42Z 1229.18 2023-09-28T12:53:06Z 1229.66 2023-09-28T12:53:28Z 1230.14 2023-09-28T12:53:49Z 1230.14 2023-09-28T12:53:51Z 1232.07 2023-09-28T12:54:07Z 1233.03 2023-09-28T12:54:31Z 1232.55 2023-09-28T12:54:54Z 1232.55 2023-09-28T12:55:18Z 1233.03 2023-09-28T12:55:40Z 1233.99 2023-09-28T12:55:54Z 1231.11 2023-09-28T12:55:59Z 1229.18 2023-09-28T12:56:16Z 1230.14 2023-09-28T12:56:26Z 1230.62 2023-09-28T12:56:38Z 1230.14 2023-09-28T12:56:50Z 1231.11 2023-09-28T12:57:01Z 1231.59 2023-09-28T12:57:07Z 1233.03 2023-09-28T12:57:20Z 1234.95 2023-09-28T12:57:31Z 1234.95 2023-09-28T12:57:45Z 1234.95 2023-09-28T12:57:46Z 1233.99 2023-09-28T12:58:01Z 1234.47 2023-09-28T12:58:16Z 1237.35 2023-09-28T12:58:30Z 1238.32 2023-09-28T12:58:42Z 1239.28 2023-09-28T12:58:50Z 1239.28 2023-09-28T12:58:54Z 1240.72 2023-09-28T12:59:08Z 1242.64 2023-09-28T12:59:19Z 1244.08 2023-09-28T12:59:24Z 1244.56 2023-09-28T12:59:29Z 1245.53 2023-09-28T12:59:41Z 1246.49 2023-09-28T12:59:52Z 1246.49 2023-09-28T12:59:53Z 1246.97 2023-09-28T12:59:57Z 1248.89 2023-09-28T13:00:09Z 1249.85 2023-09-28T13:00:14Z 1251.29 2023-09-28T13:00:26Z 1251.77 2023-09-28T13:00:29Z 1252.74 2023-09-28T13:00:35Z 1253.7 2023-09-28T13:00:42Z 1255.14 2023-09-28T13:00:48Z 1256.58 2023-09-28T13:01:01Z 1257.06 2023-09-28T13:01:04Z 1258.5 2023-09-28T13:01:15Z 1256.58 2023-09-28T13:01:26Z 1257.06 2023-09-28T13:01:32Z 1257.06 2023-09-28T13:01:39Z 1258.5 2023-09-28T13:01:49Z 1259.46 2023-09-28T13:01:55Z 1261.87 2023-09-28T13:02:07Z 1263.79 2023-09-28T13:02:17Z 1265.71 2023-09-28T13:02:30Z 1269.08 2023-09-28T13:02:40Z 1272.44 2023-09-28T13:02:50Z 1273.4 2023-09-28T13:03:01Z 1273.4 2023-09-28T13:03:03Z 1273.88 2023-09-28T13:03:07Z 1277.25 2023-09-28T13:03:21Z 1279.17 2023-09-28T13:03:30Z 1282.54 2023-09-28T13:03:46Z 1283.98 2023-09-28T13:04:02Z 1283.5 2023-09-28T13:04:09Z 1283.98 2023-09-28T13:04:28Z 1283.5 2023-09-28T13:04:46Z 1281.09 2023-09-28T13:05:03Z 1279.17 2023-09-28T13:05:18Z 1279.17 2023-09-28T13:05:21Z 1282.06 2023-09-28T13:05:34Z 1281.57 2023-09-28T13:05:46Z 1283.98 2023-09-28T13:06:05Z 1284.94 2023-09-28T13:06:24Z 1284.46 2023-09-28T13:06:41Z 1285.42 2023-09-28T13:07:05Z 1285.42 2023-09-28T13:07:06Z 1288.78 2023-09-28T13:07:23Z 1289.75 2023-09-28T13:07:40Z 1290.23 2023-09-28T13:07:44Z 1294.55 2023-09-28T13:08:03Z 1297.44 2023-09-28T13:08:22Z 1298.88 2023-09-28T13:08:34Z 1299.36 2023-09-28T13:08:46Z 1297.44 2023-09-28T13:09:06Z 1296.48 2023-09-28T13:09:23Z 1295.03 2023-09-28T13:09:43Z 1295.51 2023-09-28T13:09:48Z 1298.4 2023-09-28T13:09:51Z 1303.69 2023-09-28T13:09:58Z 1306.57 2023-09-28T13:10:13Z 1307.53 2023-09-28T13:10:27Z 1308.97 2023-09-28T13:10:41Z 1312.82 2023-09-28T13:10:57Z 1315.22 2023-09-28T13:11:08Z 1319.07 2023-09-28T13:11:21Z 1320.03 2023-09-28T13:11:34Z 1321.47 2023-09-28T13:11:44Z 1324.35 2023-09-28T13:11:56Z 1328.2 2023-09-28T13:12:10Z 1333.01 2023-09-28T13:12:26Z 1334.93 2023-09-28T13:12:38Z 1337.33 2023-09-28T13:12:47Z 1342.62 2023-09-28T13:12:59Z 1348.87 2023-09-28T13:13:09Z 1351.75 2023-09-28T13:13:27Z 1351.75 2023-09-28T13:13:45Z 1353.67 2023-09-28T13:14:07Z 1353.67 2023-09-28T13:14:28Z 1353.67 2023-09-28T13:14:57Z 1352.23 2023-09-28T13:15:15Z 1347.91 2023-09-28T13:15:40Z 1345.02 2023-09-28T13:16:00Z 1343.1 2023-09-28T13:16:17Z 1338.29 2023-09-28T13:16:37Z 1338.77 2023-09-28T13:16:59Z 1339.73 2023-09-28T13:17:06Z 1338.77 2023-09-28T13:17:28Z 1336.85 2023-09-28T13:17:32Z 1333.49 2023-09-28T13:17:54Z 1334.45 2023-09-28T13:18:09Z 1333.97 2023-09-28T13:18:28Z 1333.01 2023-09-28T13:18:47Z 1331.56 2023-09-28T13:19:03Z 1330.12 2023-09-28T13:19:22Z 1330.12 2023-09-28T13:19:28Z 1330.6 2023-09-28T13:19:30Z 1337.33 2023-09-28T13:19:44Z 1336.85 2023-09-28T13:19:49Z 1335.89 2023-09-28T13:20:03Z 1339.25 2023-09-28T13:20:15Z 1338.77 2023-09-28T13:20:27Z 1338.77 2023-09-28T13:20:33Z 1337.81 2023-09-28T13:20:45Z 1336.85 2023-09-28T13:20:54Z 1335.89 2023-09-28T13:20:58Z 1334.45 2023-09-28T13:21:11Z 1333.01 2023-09-28T13:21:27Z 1331.56 2023-09-28T13:21:44Z 1331.56 2023-09-28T13:21:47Z 1332.52 2023-09-28T13:21:52Z 1330.6 2023-09-28T13:22:03Z 1327.24 2023-09-28T13:22:13Z 1320.03 2023-09-28T13:22:34Z 1313.78 2023-09-28T13:22:53Z 1307.05 2023-09-28T13:23:14Z 1302.72 2023-09-28T13:23:37Z 1299.36 2023-09-28T13:24:00Z 1302.72 2023-09-28T13:24:10Z 1301.28 2023-09-28T13:24:31Z 1300.8 2023-09-28T13:24:32Z 1294.55 2023-09-28T13:24:45Z 1286.86 2023-09-28T13:25:01Z 1283.5 2023-09-28T13:25:17Z 1283.98 2023-09-28T13:25:27Z 1283.5 2023-09-28T13:25:37Z 1283.02 2023-09-28T13:25:41Z 1283.02 2023-09-28T13:25:55Z 1278.69 2023-09-28T13:26:11Z 1274.36 2023-09-28T13:26:31Z 1270.52 2023-09-28T13:26:46Z 1268.6 2023-09-28T13:27:02Z 1267.16 2023-09-28T13:27:13Z 1267.16 2023-09-28T13:27:17Z 1265.23 2023-09-28T13:27:30Z 1265.23 2023-09-28T13:27:33Z 1262.83 2023-09-28T13:27:46Z 1260.91 2023-09-28T13:27:54Z 1257.06 2023-09-28T13:28:09Z 1250.33 2023-09-28T13:28:23Z 1247.45 2023-09-28T13:28:28Z 1244.56 2023-09-28T13:28:43Z 1242.16 2023-09-28T13:28:54Z 1238.8 2023-09-28T13:29:09Z 1233.99 2023-09-28T13:29:25Z 1230.62 2023-09-28T13:29:44Z 1229.18 2023-09-28T13:30:10Z 1228.22 2023-09-28T13:30:29Z 1227.74 2023-09-28T13:30:57Z 1226.78 2023-09-28T13:31:23Z 1225.34 2023-09-28T13:31:48Z 1223.42 2023-09-28T13:32:13Z 1222.45 2023-09-28T13:32:40Z 1222.93 2023-09-28T13:32:58Z 1222.93 2023-09-28T13:33:24Z 1222.93 2023-09-28T13:33:55Z 1222.45 2023-09-28T13:34:22Z 1221.97 2023-09-28T13:34:26Z 1221.49 2023-09-28T13:34:38Z 1222.45 2023-09-28T13:34:48Z 1221.97 2023-09-28T13:34:59Z 1221.49 2023-09-28T13:35:08Z 1220.53 2023-09-28T13:35:20Z 1217.17 2023-09-28T13:35:32Z 1212.84 2023-09-28T13:35:54Z 1212.84 2023-09-28T13:36:13Z 1213.8 2023-09-28T13:36:33Z 1212.84 2023-09-28T13:36:53Z 1210.44 2023-09-28T13:37:08Z 1211.88 2023-09-28T13:37:23Z 1212.36 2023-09-28T13:37:39Z 1211.4 2023-09-28T13:37:46Z 1209 2023-09-28T13:37:55Z 1209 2023-09-28T13:38:04Z 1208.03 2023-09-28T13:38:18Z 1209.96 2023-09-28T13:38:37Z 1206.59 2023-09-28T13:38:50Z 1206.11 2023-09-28T13:39:12Z 1206.59 2023-09-28T13:39:35Z 1208.03 2023-09-28T13:39:48Z 1208.51 2023-09-28T13:39:51Z 1209.48 2023-09-28T13:40:09Z 1206.59 2023-09-28T13:40:23Z 1204.19 2023-09-28T13:40:38Z 1201.3 2023-09-28T13:40:48Z 1194.58 2023-09-28T13:41:03Z 1187.85 2023-09-28T13:41:20Z 1179.19 2023-09-28T13:41:39Z 1173.91 2023-09-28T13:41:51Z 1168.14 2023-09-28T13:42:10Z 1164.77 2023-09-28T13:42:26Z 1163.81 2023-09-28T13:42:41Z 1159.97 2023-09-28T13:42:58Z 1157.56 2023-09-28T13:43:14Z 1151.32 2023-09-28T13:43:34Z 1148.91 2023-09-28T13:43:52Z 1146.99 2023-09-28T13:44:09Z 1148.43 2023-09-28T13:44:18Z 1150.35 2023-09-28T13:44:31Z 1150.84 2023-09-28T13:44:33Z 1150.84 2023-09-28T13:45:35Z 1154.2 2023-09-28T13:45:56Z 1157.56 2023-09-28T13:46:15Z 1158.05 2023-09-28T13:46:39Z 1160.45 2023-09-28T13:47:02Z 1160.93 2023-09-28T13:47:25Z 1157.08 2023-09-28T13:47:47Z 1147.47 2023-09-28T13:48:09Z 1146.99 2023-09-28T13:48:10Z 1145.55 2023-09-28T13:48:33Z 1143.14 2023-09-28T13:48:56Z 1139.78 2023-09-28T13:49:17Z 1138.82 2023-09-28T13:49:43Z 1129.69 2023-09-28T13:50:06Z 1127.76 2023-09-28T13:50:14Z 1129.21 2023-09-28T13:50:21Z 1129.69 2023-09-28T13:50:29Z 1129.69 2023-09-28T13:50:36Z 1130.65 2023-09-28T13:50:46Z 1130.17 2023-09-28T13:51:02Z 1128.24 2023-09-28T13:51:18Z 1125.36 2023-09-28T13:51:36Z 1122 2023-09-28T13:51:51Z 1122.48 2023-09-28T13:52:05Z 1123.44 2023-09-28T13:52:20Z 1122.48 2023-09-28T13:52:42Z 1118.63 2023-09-28T13:52:57Z 1117.19 2023-09-28T13:53:21Z 1112.86 2023-09-28T13:53:35Z 1110.46 2023-09-28T13:53:45Z 1104.69 2023-09-28T13:53:56Z 1101.81 2023-09-28T13:54:02Z 1097.96 2023-09-28T13:54:12Z 1097 2023-09-28T13:54:16Z 1096.04 2023-09-28T13:54:28Z 1094.6 2023-09-28T13:54:47Z 1091.23 2023-09-28T13:55:01Z 1090.75 2023-09-28T13:55:22Z 1090.27 2023-09-28T13:55:35Z 1089.79 2023-09-28T13:55:54Z 1089.31 2023-09-28T13:56:17Z 1087.39 2023-09-28T13:56:35Z 1086.91 2023-09-28T13:56:58Z 1085.95 2023-09-28T13:57:15Z 1082.58 2023-09-28T13:57:37Z 1082.58 2023-09-28T13:57:59Z 1082.1 2023-09-28T13:58:16Z 1084.02 2023-09-28T13:58:30Z 1083.54 2023-09-28T13:58:36Z 1083.54 2023-09-28T13:58:41Z 1084.02 2023-09-28T13:58:43Z 1083.54 2023-09-28T13:58:47Z 1083.54 2023-09-28T13:59:01Z 1080.66 2023-09-28T13:59:19Z 1084.02 2023-09-28T13:59:33Z 1084.5 2023-09-28T13:59:35Z 1084.99 2023-09-28T13:59:44Z 1084.99 2023-09-28T14:00:01Z 1084.5 2023-09-28T14:00:06Z 1082.58 2023-09-28T14:00:18Z 1082.1 2023-09-28T14:00:21Z 1079.7 2023-09-28T14:00:34Z 1076.33 2023-09-28T14:00:45Z 1074.89 2023-09-28T14:00:52Z 1073.93 2023-09-28T14:01:04Z 1074.41 2023-09-28T14:01:09Z 1073.45 2023-09-28T14:01:25Z 1072.97 2023-09-28T14:01:36Z 1072.97 2023-09-28T14:01:50Z 1071.53 2023-09-28T14:02:02Z 1070.08 2023-09-28T14:02:13Z 1068.64 2023-09-28T14:02:25Z 1067.68 2023-09-28T14:02:36Z 1066.72 2023-09-28T14:02:46Z 1065.28 2023-09-28T14:02:52Z 1062.39 2023-09-28T14:03:05Z 1060.47 2023-09-28T14:03:18Z 1058.55 2023-09-28T14:03:25Z 1056.63 2023-09-28T14:03:36Z 1055.18 2023-09-28T14:03:42Z 1053.26 2023-09-28T14:03:53Z 1047.01 2023-09-28T14:04:08Z 1046.05 2023-09-28T14:04:11Z 1042.69 2023-09-28T14:04:24Z 1041.25 2023-09-28T14:04:36Z 1038.36 2023-09-28T14:04:44Z 1035 2023-09-28T14:04:58Z 1031.15 2023-09-28T14:05:11Z 1030.67 2023-09-28T14:05:26Z 1030.19 2023-09-28T14:05:42Z 1028.27 2023-09-28T14:05:54Z 1026.83 2023-09-28T14:06:04Z 1026.34 2023-09-28T14:06:16Z 1026.34 2023-09-28T14:06:36Z 1026.34 2023-09-28T14:06:42Z 1025.38 2023-09-28T14:06:56Z 1024.9 2023-09-28T14:07:03Z 1024.42 2023-09-28T14:07:15Z 1022.98 2023-09-28T14:07:23Z 1020.1 2023-09-28T14:07:34Z 1016.25 2023-09-28T14:07:44Z 1011.93 2023-09-28T14:07:56Z 1007.6 2023-09-28T14:08:07Z 1008.08 2023-09-28T14:08:08Z 1006.16 2023-09-28T14:08:13Z 1003.27 2023-09-28T14:08:27Z 999.43 2023-09-28T14:08:49Z 999.91 2023-09-28T14:09:14Z 1000.87 2023-09-28T14:09:40Z 1001.35 2023-09-28T14:10:01Z 1001.83 2023-09-28T14:10:20Z 1000.39 2023-09-28T14:10:38Z 996.06 2023-09-28T14:10:58Z 987.41 2023-09-28T14:11:17Z 982.6 2023-09-28T14:11:30Z 979.72 2023-09-28T14:11:42Z 980.68 2023-09-28T14:11:53Z 979.72 2023-09-28T14:12:04Z 978.76 2023-09-28T14:12:09Z 977.32 2023-09-28T14:12:23Z 977.32 2023-09-28T14:12:25Z 976.84 2023-09-28T14:12:34Z 976.36 2023-09-28T14:12:47Z 975.39 2023-09-28T14:12:53Z 973.47 2023-09-28T14:13:01Z 970.59 2023-09-28T14:13:15Z 969.15 2023-09-28T14:13:27Z 969.15 2023-09-28T14:13:28Z 968.18 2023-09-28T14:13:40Z 966.26 2023-09-28T14:13:53Z 965.3 2023-09-28T14:14:13Z 961.46 2023-09-28T14:14:29Z 960.49 2023-09-28T14:14:33Z 963.38 2023-09-28T14:14:46Z 963.86 2023-09-28T14:14:49Z 963.86 2023-09-28T14:14:52Z 965.78 2023-09-28T14:15:06Z 964.34 2023-09-28T14:15:18Z 963.86 2023-09-28T14:15:23Z 963.86 2023-09-28T14:15:37Z 966.26 2023-09-28T14:15:48Z 968.18 2023-09-28T14:16:02Z 971.07 2023-09-28T14:16:22Z 969.63 2023-09-28T14:16:48Z 965.78 2023-09-28T14:17:11Z 968.67 2023-09-28T14:17:30Z 966.74 2023-09-28T14:17:52Z 968.18 2023-09-28T14:18:03Z 969.63 2023-09-28T14:18:07Z 972.03 2023-09-28T14:18:14Z 974.43 2023-09-28T14:18:25Z 974.43 2023-09-28T14:18:32Z 974.43 2023-09-28T14:18:44Z 974.91 2023-09-28T14:18:58Z 974.91 2023-09-28T14:18:59Z 976.36 2023-09-28T14:19:12Z 977.8 2023-09-28T14:19:22Z 977.8 2023-09-28T14:19:26Z 978.28 2023-09-28T14:19:43Z 979.72 2023-09-28T14:20:07Z 980.2 2023-09-28T14:20:08Z 982.6 2023-09-28T14:20:29Z 986.45 2023-09-28T14:20:49Z 986.45 2023-09-28T14:20:57Z 985.97 2023-09-28T14:20:59Z 985.01 2023-09-28T14:21:12Z 984.53 2023-09-28T14:21:14Z 980.68 2023-09-28T14:21:25Z 979.72 2023-09-28T14:21:36Z 980.2 2023-09-28T14:21:41Z 980.68 2023-09-28T14:21:47Z 981.16 2023-09-28T14:21:52Z 980.68 2023-09-28T14:22:05Z 984.05 2023-09-28T14:22:20Z 984.53 2023-09-28T14:22:24Z 987.89 2023-09-28T14:22:47Z 987.41 2023-09-28T14:23:10Z 990.3 2023-09-28T14:23:34Z 991.26 2023-09-28T14:23:37Z 993.66 2023-09-28T14:24:00Z 994.14 2023-09-28T14:24:03Z 996.54 2023-09-28T14:24:25Z 994.14 2023-09-28T14:24:49Z 994.14 2023-09-28T14:24:52Z 993.66 2023-09-28T14:25:15Z 993.66 2023-09-28T14:25:33Z 993.18 2023-09-28T14:25:37Z 992.22 2023-09-28T14:25:56Z 1001.35 2023-09-28T14:26:18Z 1022.5 2023-09-28T14:26:38Z 1026.34 2023-09-28T14:26:43Z 1040.28 2023-09-28T14:27:06Z 1035.96 2023-09-28T14:27:26Z 1029.23 2023-09-28T14:27:31Z 1026.34 2023-09-28T14:27:36Z 1029.23 2023-09-28T14:27:51Z 1029.71 2023-09-28T14:27:56Z 1030.19 2023-09-28T14:27:59Z 1032.11 2023-09-28T14:28:06Z 1034.04 2023-09-28T14:28:21Z 1035.96 2023-09-28T14:28:36Z 1037.4 2023-09-28T14:28:59Z 1042.69 2023-09-28T14:29:22Z 1048.94 2023-09-28T14:29:47Z 1053.74 2023-09-28T14:30:03Z 1057.59 2023-09-28T14:30:23Z 1058.07 2023-09-28T14:30:27Z 1059.03 2023-09-28T14:30:35Z 1059.51 2023-09-28T14:30:48Z 1060.47 2023-09-28T14:30:55Z 1068.64 2023-09-28T14:31:12Z 1075.85 2023-09-28T14:31:26Z 1080.18 2023-09-28T14:31:44Z 1080.18 2023-09-28T14:31:59Z 1081.14 2023-09-28T14:32:13Z 1078.74 2023-09-28T14:32:28Z 1077.78 2023-09-28T14:32:39Z 1076.81 2023-09-28T14:32:54Z 1079.7 2023-09-28T14:33:10Z 1082.1 2023-09-28T14:33:20Z 1084.02 2023-09-28T14:33:33Z 1089.79 2023-09-28T14:33:48Z 1089.31 2023-09-28T14:34:01Z 1086.91 2023-09-28T14:34:10Z 1084.99 2023-09-28T14:34:26Z 1080.18 2023-09-28T14:34:41Z 1078.74 2023-09-28T14:34:53Z 1076.33 2023-09-28T14:35:04Z 1074.89 2023-09-28T14:35:10Z 1073.45 2023-09-28T14:35:19Z 1072.97 2023-09-28T14:35:21Z 1072.97 2023-09-28T14:35:25Z 1072.49 2023-09-28T14:35:29Z 1072.01 2023-09-28T14:35:37Z 1072.01 2023-09-28T14:35:40Z 1074.89 2023-09-28T14:35:49Z 1073.93 2023-09-28T14:36:01Z 1073.93 2023-09-28T14:36:03Z 1074.41 2023-09-28T14:36:08Z 1075.37 2023-09-28T14:36:15Z 1076.33 2023-09-28T14:36:21Z 1076.33 2023-09-28T14:36:25Z 1076.81 2023-09-28T14:36:27Z 1075.37 2023-09-28T14:36:38Z 1073.45 2023-09-28T14:36:44Z 1068.16 2023-09-28T14:37:00Z 1065.28 2023-09-28T14:37:13Z 1063.84 2023-09-28T14:37:25Z 1063.84 2023-09-28T14:37:26Z 1063.84 2023-09-28T14:37:30Z 1064.32 2023-09-28T14:37:44Z 1065.28 2023-09-28T14:37:59Z 1067.2 2023-09-28T14:38:12Z 1067.2 2023-09-28T14:38:33Z 1067.2 2023-09-28T14:38:55Z 1067.68 2023-09-28T14:39:10Z 1067.68 2023-09-28T14:39:30Z 1068.16 2023-09-28T14:39:38Z 1069.12 2023-09-28T14:39:56Z 1068.16 2023-09-28T14:40:12Z 1067.2 2023-09-28T14:40:30Z 1067.2 2023-09-28T14:40:49Z 1068.16 2023-09-28T14:41:10Z 1069.6 2023-09-28T14:41:29Z 1070.08 2023-09-28T14:41:49Z 1069.12 2023-09-28T14:42:10Z 1068.64 2023-09-28T14:42:22Z 1069.12 2023-09-28T14:42:42Z 1069.12 2023-09-28T14:42:58Z 1069.12 2023-09-28T14:43:09Z 1069.12 2023-09-28T14:43:22Z 1069.12 2023-09-28T14:43:41Z 1074.41 2023-09-28T14:43:53Z 1075.85 2023-09-28T14:44:05Z 1076.33 2023-09-28T14:44:26Z 1077.78 2023-09-28T14:44:39Z 1077.78 2023-09-28T14:44:58Z 1077.78 2023-09-28T14:45:11Z 1077.78 2023-09-28T14:45:28Z 1077.78 2023-09-28T14:45:45Z 1077.78 2023-09-28T14:46:01Z 1077.78 2023-09-28T14:46:11Z 1077.78 2023-09-28T14:46:28Z 1077.78 2023-09-28T14:46:30Z 1077.78 2023-09-28T14:46:41Z 1088.83 2023-09-28T14:46:54Z 1092.68 2023-09-28T14:46:55Z 1122 2023-09-28T14:47:06Z 1123.44 2023-09-28T14:47:08Z 1124.88 2023-09-28T14:47:20Z 1125.36 2023-09-28T14:47:29Z 1125.36 2023-09-28T14:47:42Z 1125.36 2023-09-28T14:47:51Z 1125.36 2023-09-28T14:48:06Z 1125.36 2023-09-28T14:48:07Z 1125.84 2023-09-28T14:48:18Z 1125.84 2023-09-28T14:48:30Z 1125.84 2023-09-28T14:48:33Z 1125.84 2023-09-28T14:48:44Z 1126.32 2023-09-28T14:48:53Z 1126.32 2023-09-28T14:48:59Z 1126.8 2023-09-28T14:49:12Z 1126.8 2023-09-28T14:49:22Z 1126.8 2023-09-28T14:49:26Z 1139.3 2023-09-28T14:49:38Z 1144.11 2023-09-28T14:49:49Z 1147.47 2023-09-28T14:50:01Z 1147.95 2023-09-28T14:50:04Z 1149.87 2023-09-28T14:50:16Z 1150.35 2023-09-28T14:50:19Z 1150.84 2023-09-28T14:50:28Z 1152.28 2023-09-28T14:50:41Z 1152.76 2023-09-28T14:50:49Z 1153.24 2023-09-28T14:51:02Z 1152.76 2023-09-28T14:51:07Z 1153.72 2023-09-28T14:51:15Z 1155.16 2023-09-28T14:51:25Z 1155.64 2023-09-28T14:51:37Z 1155.64 2023-09-28T14:51:47Z 1155.64 2023-09-28T14:51:58Z 1155.64 2023-09-28T14:52:07Z 1155.64 2023-09-28T14:52:16Z 1156.12 2023-09-28T14:52:26Z 1156.12 2023-09-28T14:52:30Z 1156.12 2023-09-28T14:52:41Z 1157.08 2023-09-28T14:52:51Z 1157.08 2023-09-28T14:52:56Z 1157.08 2023-09-28T14:53:04Z 1157.08 2023-09-28T14:53:12Z 1157.08 2023-09-28T14:53:16Z 1157.08 2023-09-28T14:53:28Z 1157.08 2023-09-28T14:53:37Z 1157.08 2023-09-28T14:53:48Z 1161.89 2023-09-28T14:53:59Z 1164.29 2023-09-28T14:54:04Z 1165.26 2023-09-28T14:54:16Z 1167.18 2023-09-28T14:54:27Z 1168.14 2023-09-28T14:54:36Z 1167.66 2023-09-28T14:54:44Z 1168.14 2023-09-28T14:54:57Z 1168.14 2023-09-28T14:55:10Z 1168.14 2023-09-28T14:55:14Z 1168.14 2023-09-28T14:55:21Z 1168.14 2023-09-28T14:55:35Z 1168.14 2023-09-28T14:55:48Z 1168.14 2023-09-28T14:56:02Z 1172.47 2023-09-28T14:56:16Z 1171.98 2023-09-28T14:56:28Z 1172.47 2023-09-28T14:56:39Z 1172.47 2023-09-28T14:56:44Z 1171.5 2023-09-28T14:56:57Z 1171.5 2023-09-28T14:57:08Z 1171.98 2023-09-28T14:57:17Z 1172.95 2023-09-28T14:57:24Z 1171.98 2023-09-28T14:57:35Z 1177.75 2023-09-28T14:57:45Z 1178.71 2023-09-28T14:57:55Z 1179.67 2023-09-28T14:58:09Z 1179.67 2023-09-28T14:58:27Z 1179.67 2023-09-28T14:58:53Z 1179.19 2023-09-28T14:59:19Z 1178.71 2023-09-28T14:59:42Z 1178.71 2023-09-28T14:59:48Z 1178.71 2023-09-28T15:00:13Z 1178.71 2023-09-28T15:00:24Z 1178.71 2023-09-28T15:00:41Z 1178.71 2023-09-28T15:00:49Z 1179.19 2023-09-28T15:01:11Z 1178.23 2023-09-28T15:01:30Z 1177.27 2023-09-28T15:01:51Z 1180.16 2023-09-28T15:02:14Z 1184 2023-09-28T15:02:28Z 1184.96 2023-09-28T15:02:38Z 1185.44 2023-09-28T15:02:48Z 1185.92 2023-09-28T15:02:58Z 1185.92 2023-09-28T15:03:14Z 1188.81 2023-09-28T15:03:28Z 1190.25 2023-09-28T15:03:37Z 1191.21 2023-09-28T15:03:49Z 1191.21 2023-09-28T15:03:51Z 1192.65 2023-09-28T15:04:04Z 1193.13 2023-09-28T15:04:16Z 1195.06 2023-09-28T15:04:28Z 1196.02 2023-09-28T15:04:40Z 1197.46 2023-09-28T15:04:53Z 1197.46 2023-09-28T15:04:59Z 1197.94 2023-09-28T15:05:13Z 1197.94 2023-09-28T15:05:24Z 1197.94 2023-09-28T15:05:36Z 1197.94 2023-09-28T15:05:38Z 1197.46 2023-09-28T15:05:48Z 1196.98 2023-09-28T15:05:57Z 1196.98 2023-09-28T15:06:02Z 1196.98 2023-09-28T15:06:07Z 1196.98 2023-09-28T15:06:12Z 1196.5 2023-09-28T15:06:16Z 1196.5 2023-09-28T15:06:20Z 1196.5 2023-09-28T15:06:22Z 1196.5 2023-09-28T15:06:26Z 1196.98 2023-09-28T15:06:36Z 1196.98 2023-09-28T15:06:48Z 1196.98 2023-09-28T15:06:50Z 1196.98 2023-09-28T15:07:00Z 1202.27 2023-09-28T15:07:11Z 1203.23 2023-09-28T15:07:23Z 1205.63 2023-09-28T15:07:28Z 1215.24 2023-09-28T15:07:40Z 1221.97 2023-09-28T15:07:55Z 1224.38 2023-09-28T15:08:07Z 1226.78 2023-09-28T15:08:17Z 1226.78 2023-09-28T15:08:33Z 1228.7 2023-09-28T15:08:48Z 1228.7 2023-09-28T15:09:05Z 1228.7 2023-09-28T15:09:25Z 1228.22 2023-09-28T15:09:44Z 1227.74 2023-09-28T15:10:02Z 1226.78 2023-09-28T15:10:21Z 1226.3 2023-09-28T15:10:40Z 1227.26 2023-09-28T15:10:53Z 1226.78 2023-09-28T15:11:11Z 1227.74 2023-09-28T15:11:28Z 1227.26 2023-09-28T15:11:41Z 1227.26 2023-09-28T15:11:57Z 1228.7 2023-09-28T15:12:15Z 1229.18 2023-09-28T15:12:32Z 1229.66 2023-09-28T15:12:49Z 1229.18 2023-09-28T15:13:04Z 1230.14 2023-09-28T15:13:15Z 1230.14 2023-09-28T15:13:23Z 1229.18 2023-09-28T15:13:33Z 1228.7 2023-09-28T15:13:36Z 1229.66 2023-09-28T15:13:48Z 1229.66 2023-09-28T15:13:50Z 1230.14 2023-09-28T15:14:01Z 1231.59 2023-09-28T15:14:09Z 1232.55 2023-09-28T15:14:18Z 1233.99 2023-09-28T15:14:29Z 1234.47 2023-09-28T15:14:41Z 1234.47 2023-09-28T15:14:52Z 1234.47 2023-09-28T15:14:53Z 1233.99 2023-09-28T15:14:57Z 1234.47 2023-09-28T15:15:02Z 1235.43 2023-09-28T15:15:14Z 1235.43 2023-09-28T15:15:26Z 1235.43 2023-09-28T15:15:27Z 1235.43 2023-09-28T15:15:31Z 1235.43 2023-09-28T15:15:36Z 1235.43 2023-09-28T15:15:47Z 1235.91 2023-09-28T15:16:02Z 1235.91 2023-09-28T15:16:06Z 1235.91 2023-09-28T15:16:14Z 1236.87 2023-09-28T15:16:22Z 1237.35 2023-09-28T15:16:26Z 1238.32 2023-09-28T15:16:41Z 1240.24 2023-09-28T15:16:52Z 1240.72 2023-09-28T15:17:02Z 1240.72 2023-09-28T15:17:04Z 1241.2 2023-09-28T15:17:17Z 1243.6 2023-09-28T15:17:28Z 1247.93 2023-09-28T15:17:40Z 1250.33 2023-09-28T15:17:48Z 1250.33 2023-09-28T15:18:00Z 1253.22 2023-09-28T15:18:10Z 1253.22 2023-09-28T15:18:17Z 1254.18 2023-09-28T15:18:30Z 1258.02 2023-09-28T15:18:40Z 1258.5 2023-09-28T15:18:51Z 1258.5 2023-09-28T15:18:54Z 1258.98 2023-09-28T15:19:06Z 1258.98 2023-09-28T15:19:16Z 1258.98 2023-09-28T15:19:27Z 1258.02 2023-09-28T15:19:42Z 1257.54 2023-09-28T15:19:52Z 1257.06 2023-09-28T15:20:04Z 1257.06 2023-09-28T15:20:16Z 1258.02 2023-09-28T15:20:30Z 1258.5 2023-09-28T15:20:37Z 1260.43 2023-09-28T15:20:50Z 1260.43 2023-09-28T15:20:52Z 1261.39 2023-09-28T15:21:02Z 1261.87 2023-09-28T15:21:14Z 1262.35 2023-09-28T15:21:25Z 1263.31 2023-09-28T15:21:34Z 1263.31 2023-09-28T15:21:47Z 1263.79 2023-09-28T15:21:59Z 1264.27 2023-09-28T15:22:09Z 1266.67 2023-09-28T15:22:22Z 1267.16 2023-09-28T15:22:23Z 1269.08 2023-09-28T15:22:35Z 1271 2023-09-28T15:22:47Z 1271.96 2023-09-28T15:23:00Z 1271.96 2023-09-28T15:23:04Z 1272.44 2023-09-28T15:23:14Z 1272.44 2023-09-28T15:23:25Z 1272.44 2023-09-28T15:23:29Z 1272.92 2023-09-28T15:23:43Z 1273.4 2023-09-28T15:23:56Z 1273.4 2023-09-28T15:23:59Z 1273.88 2023-09-28T15:24:12Z 1274.36 2023-09-28T15:24:25Z 1274.85 2023-09-28T15:24:38Z 1275.33 2023-09-28T15:24:53Z 1277.73 2023-09-28T15:25:05Z 1280.61 2023-09-28T15:25:17Z 1281.57 2023-09-28T15:25:23Z 1282.06 2023-09-28T15:25:26Z 1281.57 2023-09-28T15:25:38Z 1282.06 2023-09-28T15:25:42Z 1284.46 2023-09-28T15:25:57Z 1285.42 2023-09-28T15:26:05Z 1286.38 2023-09-28T15:26:17Z 1286.38 2023-09-28T15:26:29Z 1286.86 2023-09-28T15:26:35Z 1287.34 2023-09-28T15:26:47Z 1288.3 2023-09-28T15:26:57Z 1290.71 2023-09-28T15:27:08Z 1293.11 2023-09-28T15:27:20Z 1295.99 2023-09-28T15:27:33Z 1299.36 2023-09-28T15:27:47Z 1299.36 2023-09-28T15:28:04Z 1299.84 2023-09-28T15:28:23Z 1299.84 2023-09-28T15:28:39Z 1299.84 2023-09-28T15:28:50Z 1299.84 2023-09-28T15:29:00Z 1299.84 2023-09-28T15:29:16Z 1299.84 2023-09-28T15:29:33Z 1299.84 2023-09-28T15:29:48Z 1298.4 2023-09-28T15:30:07Z 1297.92 2023-09-28T15:30:24Z 1297.92 2023-09-28T15:30:39Z 1297.92 2023-09-28T15:30:54Z 1297.92 2023-09-28T15:31:09Z 1298.88 2023-09-28T15:31:24Z 1300.32 2023-09-28T15:31:30Z 1301.28 2023-09-28T15:31:34Z 1301.28 2023-09-28T15:31:40Z 1301.28 2023-09-28T15:32:00Z 1301.28 2023-09-28T15:32:09Z 1301.28 2023-09-28T15:32:23Z 1301.28 2023-09-28T15:32:34Z 1301.28 2023-09-28T15:32:49Z 1301.28 2023-09-28T15:33:06Z 1301.28 2023-09-28T15:33:20Z 1301.28 2023-09-28T15:33:39Z 1301.76 2023-09-28T15:33:57Z 1301.76 2023-09-28T15:34:02Z 1301.76 2023-09-28T15:34:25Z 1301.76 2023-09-28T15:34:39Z 1301.76 2023-09-28T15:34:59Z 1301.76 2023-09-28T15:35:15Z 1301.76 2023-09-28T15:35:18Z 1301.76 2023-09-28T15:35:22Z 1302.24 2023-09-28T15:35:39Z 1302.24 2023-09-28T15:35:50Z 1302.24 2023-09-28T15:36:00Z 1302.24 2023-09-28T15:36:03Z 1302.24 2023-09-28T15:36:06Z 1302.72 2023-09-28T15:36:20Z 1302.72 2023-09-28T15:36:42Z 1302.72 2023-09-28T15:37:04Z 1302.72 2023-09-28T15:37:24Z 1302.72 2023-09-28T15:37:34Z 1302.72 2023-09-28T15:37:50Z 1302.72 2023-09-28T15:37:58Z 1302.72 2023-09-28T15:38:18Z 1302.72 2023-09-28T15:38:38Z 1302.72 2023-09-28T15:38:43Z 1302.24 2023-09-28T15:39:02Z 1302.24 2023-09-28T15:39:05Z 1302.24 2023-09-28T15:39:25Z 1302.24 2023-09-28T15:39:44Z 1302.24 2023-09-28T15:40:01Z 1302.24 2023-09-28T15:40:17Z 1302.24 2023-09-28T15:40:40Z 1302.24 2023-09-28T15:41:01Z 1302.24 2023-09-28T15:41:18Z 1302.24 2023-09-28T15:41:30Z 1302.24 2023-09-28T15:41:40Z 1323.39 2023-09-28T15:41:54Z 1330.6 2023-09-28T15:41:57Z 1346.46 2023-09-28T15:42:10Z 1354.15 2023-09-28T15:42:24Z 1356.56 2023-09-28T15:42:34Z 1358.96 2023-09-28T15:42:46Z 1365.21 2023-09-28T15:42:57Z 1365.69 2023-09-28T15:43:07Z 1365.69 2023-09-28T15:43:08Z 1366.17 2023-09-28T15:43:16Z 1365.21 2023-09-28T15:43:25Z 1364.73 2023-09-28T15:43:31Z 1364.73 2023-09-28T15:43:44Z 1364.73 2023-09-28T15:43:56Z 1364.25 2023-09-28T15:44:07Z 1364.73 2023-09-28T15:44:17Z 1364.73 2023-09-28T15:44:19Z 1364.73 2023-09-28T15:44:31Z 1365.21 2023-09-28T15:44:45Z 1366.65 2023-09-28T15:44:57Z 1367.13 2023-09-28T15:45:01Z 1367.61 2023-09-28T15:45:06Z 1367.61 2023-09-28T15:45:15Z 1368.09 2023-09-28T15:45:27Z 1368.09 2023-09-28T15:45:40Z 1368.57 2023-09-28T15:45:44Z 1368.57 2023-09-28T15:45:46Z 1368.57 2023-09-28T15:45:48Z 1368.57 2023-09-28T15:45:54Z 1368.57 2023-09-28T15:46:00Z 1368.57 2023-09-28T15:46:08Z 1368.57 2023-09-28T15:46:19Z 1368.57 2023-09-28T15:46:22Z 1369.05 2023-09-28T15:46:33Z 1369.05 2023-09-28T15:46:48Z 1369.05 2023-09-28T15:46:53Z 1369.05 2023-09-28T15:46:57Z 1369.05 2023-09-28T15:47:13Z 1369.05 2023-09-28T15:47:26Z 1369.05 2023-09-28T15:47:43Z 1369.05 2023-09-28T15:48:04Z 1369.05 2023-09-28T15:48:12Z 1369.05 2023-09-28T15:48:14Z 1369.05 2023-09-28T15:48:29Z 1369.05 2023-09-28T15:48:48Z 1376.26 2023-09-28T15:48:55Z 1388.28 2023-09-28T15:49:14Z 1389.72 2023-09-28T15:49:31Z 1390.68 2023-09-28T15:49:39Z 1396.45 2023-09-28T15:49:54Z 1401.26 2023-09-28T15:50:04Z 1401.74 2023-09-28T15:50:08Z 1404.14 2023-09-28T15:50:19Z 1405.58 2023-09-28T15:50:28Z 1406.55 2023-09-28T15:50:40Z 1406.55 2023-09-28T15:50:41Z 1407.03 2023-09-28T15:50:43Z 1407.51 2023-09-28T15:50:55Z 1408.95 2023-09-28T15:51:06Z 1411.35 2023-09-28T15:51:16Z 1411.83 2023-09-28T15:51:21Z 1412.31 2023-09-28T15:51:29Z 1412.79 2023-09-28T15:51:44Z 1412.79 2023-09-28T15:51:54Z 1413.28 2023-09-28T15:52:05Z 1412.31 2023-09-28T15:52:17Z 1412.31 2023-09-28T15:52:26Z 1412.31 2023-09-28T15:52:34Z 1410.39 2023-09-28T15:52:44Z 1408.95 2023-09-28T15:52:53Z 1408.47 2023-09-28T15:52:55Z 1407.51 2023-09-28T15:53:06Z 1407.99 2023-09-28T15:53:16Z 1408.47 2023-09-28T15:53:25Z 1409.91 2023-09-28T15:53:42Z 1410.87 2023-09-28T15:54:00Z 1411.35 2023-09-28T15:54:10Z 1409.91 2023-09-28T15:54:20Z 1410.39 2023-09-28T15:54:31Z