Tour devoluy parquetout noyer 362.60000610352 2018-10-20T06:35:21.000Z 362.39999389648 2018-10-20T06:35:22.000Z 362.20001220703 2018-10-20T06:35:24.000Z 362.20001220703 2018-10-20T06:35:25.000Z 362.20001220703 2018-10-20T06:35:26.000Z 358.39999389648 2018-10-20T06:35:27.000Z 114 358.39999389648 2018-10-20T06:35:28.000Z 114 358.39999389648 2018-10-20T06:35:29.000Z 114 358.39999389648 2018-10-20T06:35:30.000Z 114 358.39999389648 2018-10-20T06:35:31.000Z 114 358.60000610352 2018-10-20T06:35:32.000Z 114 358.60000610352 2018-10-20T06:35:33.000Z 114 358.79998779297 2018-10-20T06:35:34.000Z 114 358.79998779297 2018-10-20T06:35:35.000Z 114 358.79998779297 2018-10-20T06:35:36.000Z 112 359 2018-10-20T06:35:37.000Z 111 359.20001220703 2018-10-20T06:35:38.000Z 110 359.39999389648 2018-10-20T06:35:39.000Z 109 359.39999389648 2018-10-20T06:35:40.000Z 107 359.59980641133 2018-10-20T06:35:41.000Z 107 359.60000610352 2018-10-20T06:35:42.000Z 107 359.60000610352 2018-10-20T06:35:43.000Z 106 359.60000610352 2018-10-20T06:35:44.000Z 106 360 2018-10-20T06:35:45.000Z 106 360 2018-10-20T06:35:46.000Z 106 360 2018-10-20T06:35:47.000Z 105 360.39999389648 2018-10-20T06:35:48.000Z 103 360.39999389648 2018-10-20T06:35:49.000Z 103 360.39999389648 2018-10-20T06:35:50.000Z 103 360.60000610352 2018-10-20T06:35:51.000Z 103 360.79998779297 2018-10-20T06:35:52.000Z 103 361 2018-10-20T06:35:53.000Z 104 361.20001220703 2018-10-20T06:35:54.000Z 104 361.20001220703 2018-10-20T06:35:55.000Z 104 361.20001220703 2018-10-20T06:35:56.000Z 105 361.20001220703 2018-10-20T06:35:57.000Z 106 361.20001220703 2018-10-20T06:35:58.000Z 106 361.20001220703 2018-10-20T06:35:59.000Z 106 361.20001220703 2018-10-20T06:36:00.000Z 105 361.20001220703 2018-10-20T06:36:01.000Z 106 361.20001220703 2018-10-20T06:36:02.000Z 106 361.39999389648 2018-10-20T06:36:03.000Z 106 361.39999389648 2018-10-20T06:36:04.000Z 106 361.39999389648 2018-10-20T06:36:05.000Z 106 361.39999389648 2018-10-20T06:36:06.000Z 106 362.20001220703 2018-10-20T06:36:07.000Z 106 362.20001220703 2018-10-20T06:36:08.000Z 106 362.39999389648 2018-10-20T06:36:09.000Z 106 362.39999389648 2018-10-20T06:36:10.000Z 106 362.60000610352 2018-10-20T06:36:11.000Z 106 362.60000610352 2018-10-20T06:36:12.000Z 106 362.60000610352 2018-10-20T06:36:13.000Z 107 362.60000610352 2018-10-20T06:36:14.000Z 108 362.79998779297 2018-10-20T06:36:15.000Z 108 362.79998779297 2018-10-20T06:36:16.000Z 108 362.79998779297 2018-10-20T06:36:17.000Z 108 363 2018-10-20T06:36:18.000Z 108 363.39999389648 2018-10-20T06:36:19.000Z 108 363.39999389648 2018-10-20T06:36:20.000Z 108 363.39999389648 2018-10-20T06:36:21.000Z 108 363.79998779297 2018-10-20T06:36:22.000Z 108 363.79998779297 2018-10-20T06:36:23.000Z 108 363.79998779297 2018-10-20T06:36:24.000Z 109 363.79998779297 2018-10-20T06:36:25.000Z 109 363.79998779297 2018-10-20T06:36:26.000Z 109 364 2018-10-20T06:36:27.000Z 107 363.39999389648 2018-10-20T06:36:28.000Z 109 363.39999389648 2018-10-20T06:36:29.000Z 109 363.60000610352 2018-10-20T06:36:30.000Z 107 363.94512546874 2018-10-20T06:36:31.000Z 107 364 2018-10-20T06:36:32.000Z 107 364.20001220703 2018-10-20T06:36:33.000Z 107 364.20001220703 2018-10-20T06:36:34.000Z 107 364.39999389648 2018-10-20T06:36:35.000Z 107 364.60000610352 2018-10-20T06:36:36.000Z 107 364.79998779297 2018-10-20T06:36:37.000Z 107 364.79998779297 2018-10-20T06:36:38.000Z 107 364.79998779297 2018-10-20T06:36:39.000Z 107 364.79998779297 2018-10-20T06:36:40.000Z 108 364.79998779297 2018-10-20T06:36:41.000Z 108 364.79998779297 2018-10-20T06:36:42.000Z 108 365.20001220703 2018-10-20T06:36:43.000Z 108 365.39999389648 2018-10-20T06:36:44.000Z 108 365.39999389648 2018-10-20T06:36:45.000Z 108 365.60000610352 2018-10-20T06:36:46.000Z 108 365.79998779297 2018-10-20T06:36:47.000Z 108 366.39999389648 2018-10-20T06:36:48.000Z 108 366.39999389648 2018-10-20T06:36:49.000Z 108 366.39999389648 2018-10-20T06:36:50.000Z 109 366.39999389648 2018-10-20T06:36:51.000Z 109 366.39999389648 2018-10-20T06:36:52.000Z 109 366.20001220703 2018-10-20T06:36:53.000Z 109 366 2018-10-20T06:36:54.000Z 109 366 2018-10-20T06:36:55.000Z 109 366.20001220703 2018-10-20T06:36:56.000Z 109 366.39999389648 2018-10-20T06:36:57.000Z 109 366.39999389648 2018-10-20T06:36:58.000Z 109 366.60000610352 2018-10-20T06:36:59.000Z 109 367 2018-10-20T06:37:00.000Z 109 367.20001220703 2018-10-20T06:37:01.000Z 109 367.20001220703 2018-10-20T06:37:02.000Z 109 367.20001220703 2018-10-20T06:37:03.000Z 108 367.39999389648 2018-10-20T06:37:04.000Z 108 368.39999389648 2018-10-20T06:37:05.000Z 110 368.60000610352 2018-10-20T06:37:06.000Z 110 368.60000610352 2018-10-20T06:37:07.000Z 110 368.60000610352 2018-10-20T06:37:08.000Z 110 368.60000610352 2018-10-20T06:37:09.000Z 110 368.60000610352 2018-10-20T06:37:10.000Z 110 368.60000610352 2018-10-20T06:37:11.000Z 110 368.79998779297 2018-10-20T06:37:12.000Z 110 368.79998779297 2018-10-20T06:37:13.000Z 110 369.20001220703 2018-10-20T06:37:14.000Z 111 369.20001220703 2018-10-20T06:37:15.000Z 113 369.20001220703 2018-10-20T06:37:16.000Z 113 369.20001220703 2018-10-20T06:37:17.000Z 113 369.20001220703 2018-10-20T06:37:18.000Z 112 369.20001220703 2018-10-20T06:37:19.000Z 112 369.20001220703 2018-10-20T06:37:20.000Z 112 369.20001220703 2018-10-20T06:37:21.000Z 111 369.60000610352 2018-10-20T06:37:22.000Z 111 369.60000610352 2018-10-20T06:37:23.000Z 111 369.60000610352 2018-10-20T06:37:24.000Z 111 369.79998779297 2018-10-20T06:37:25.000Z 111 369.79998779297 2018-10-20T06:37:26.000Z 111 370 2018-10-20T06:37:27.000Z 111 370 2018-10-20T06:37:28.000Z 111 370 2018-10-20T06:37:29.000Z 113 370 2018-10-20T06:37:30.000Z 113 370 2018-10-20T06:37:31.000Z 113 370 2018-10-20T06:37:32.000Z 113 370.39999389648 2018-10-20T06:37:33.000Z 112 370.60000610352 2018-10-20T06:37:34.000Z 111 370.79998779297 2018-10-20T06:37:35.000Z 110 371 2018-10-20T06:37:36.000Z 110 371 2018-10-20T06:37:37.000Z 110 371 2018-10-20T06:37:38.000Z 111 371.20001220703 2018-10-20T06:37:39.000Z 112 371.39999389648 2018-10-20T06:37:40.000Z 112 371.39999389648 2018-10-20T06:37:41.000Z 112 371.39999389648 2018-10-20T06:37:42.000Z 112 371.39999389648 2018-10-20T06:37:43.000Z 112 371.39999389648 2018-10-20T06:37:44.000Z 112 371.60000610352 2018-10-20T06:37:45.000Z 112 371.60000610352 2018-10-20T06:37:46.000Z 112 371.60000610352 2018-10-20T06:37:47.000Z 112 371.60000610352 2018-10-20T06:37:48.000Z 112 371.60000610352 2018-10-20T06:37:49.000Z 112 371.39999389648 2018-10-20T06:37:50.000Z 112 371.39999389648 2018-10-20T06:37:51.000Z 112 371.20001220703 2018-10-20T06:37:52.000Z 112 371.20001220703 2018-10-20T06:37:53.000Z 111 371.20001220703 2018-10-20T06:37:54.000Z 111 371.39999389648 2018-10-20T06:37:55.000Z 111 371.39999389648 2018-10-20T06:37:56.000Z 111 371.39999389648 2018-10-20T06:37:57.000Z 111 371.60000610352 2018-10-20T06:37:58.000Z 110 371.60000610352 2018-10-20T06:37:59.000Z 110 371.60000610352 2018-10-20T06:38:00.000Z 110 371.60000610352 2018-10-20T06:38:01.000Z 110 371.60000610352 2018-10-20T06:38:02.000Z 109 371.60000610352 2018-10-20T06:38:03.000Z 108 371.60000610352 2018-10-20T06:38:04.000Z 108 371.20001220703 2018-10-20T06:38:05.000Z 109 371.20001220703 2018-10-20T06:38:06.000Z 109 371.20001220703 2018-10-20T06:38:07.000Z 109 371 2018-10-20T06:38:08.000Z 109 371.20001220703 2018-10-20T06:38:09.000Z 109 371 2018-10-20T06:38:10.000Z 109 371 2018-10-20T06:38:11.000Z 109 371 2018-10-20T06:38:12.000Z 109 371 2018-10-20T06:38:13.000Z 109 371 2018-10-20T06:38:14.000Z 109 371 2018-10-20T06:38:15.000Z 109 371 2018-10-20T06:38:16.000Z 111 371 2018-10-20T06:38:17.000Z 111 371 2018-10-20T06:38:18.000Z 111 371 2018-10-20T06:38:19.000Z 111 371 2018-10-20T06:38:20.000Z 111 371 2018-10-20T06:38:21.000Z 111 371 2018-10-20T06:38:22.000Z 113 371 2018-10-20T06:38:23.000Z 113 371 2018-10-20T06:38:24.000Z 113 371.20001220703 2018-10-20T06:38:25.000Z 113 371.20001220703 2018-10-20T06:38:26.000Z 113 371.20001220703 2018-10-20T06:38:27.000Z 113 371.20001220703 2018-10-20T06:38:28.000Z 113 371.60000610352 2018-10-20T06:38:30.000Z 114 372 2018-10-20T06:38:31.000Z 114 372 2018-10-20T06:38:32.000Z 115 372 2018-10-20T06:38:33.000Z 113 372.39999389648 2018-10-20T06:38:34.000Z 114 372.39999389648 2018-10-20T06:38:35.000Z 114 372.39999389648 2018-10-20T06:38:36.000Z 114 372.39999389648 2018-10-20T06:38:37.000Z 113 372.79998779297 2018-10-20T06:38:38.000Z 114 372.79998779297 2018-10-20T06:38:39.000Z 113 373 2018-10-20T06:38:40.000Z 111 373 2018-10-20T06:38:41.000Z 111 373 2018-10-20T06:38:42.000Z 111 373.39999389648 2018-10-20T06:38:43.000Z 111 373.39999389648 2018-10-20T06:38:44.000Z 111 373.60000610352 2018-10-20T06:38:45.000Z 111 373.79998779297 2018-10-20T06:38:46.000Z 110 373.79998779297 2018-10-20T06:38:47.000Z 110 374.20001220703 2018-10-20T06:38:48.000Z 110 374.79998779297 2018-10-20T06:38:49.000Z 113 374.79998779297 2018-10-20T06:38:50.000Z 114 374.79998779297 2018-10-20T06:38:51.000Z 113 375.39999389648 2018-10-20T06:38:52.000Z 113 375.39999389648 2018-10-20T06:38:53.000Z 113 375.60000610352 2018-10-20T06:38:54.000Z 114 375.79998779297 2018-10-20T06:38:55.000Z 114 376.20001220703 2018-10-20T06:38:56.000Z 114 376.20001220703 2018-10-20T06:38:57.000Z 114 376.20001220703 2018-10-20T06:38:58.000Z 114 376.39999389648 2018-10-20T06:38:59.000Z 114 376.79998779297 2018-10-20T06:39:00.000Z 114 377 2018-10-20T06:39:01.000Z 114 377 2018-10-20T06:39:02.000Z 116 377.39999389648 2018-10-20T06:39:03.000Z 116 377.60000610352 2018-10-20T06:39:04.000Z 116 377.79998779297 2018-10-20T06:39:05.000Z 116 378 2018-10-20T06:39:06.000Z 116 378.20001220703 2018-10-20T06:39:07.000Z 116 378.20001220703 2018-10-20T06:39:08.000Z 118 378.79998779297 2018-10-20T06:39:09.000Z 118 378.79998779297 2018-10-20T06:39:10.000Z 118 378.79998779297 2018-10-20T06:39:11.000Z 116 379.39999389648 2018-10-20T06:39:12.000Z 115 379.60000610352 2018-10-20T06:39:13.000Z 115 379.79998779297 2018-10-20T06:39:14.000Z 116 380 2018-10-20T06:39:15.000Z 117 380.20001220703 2018-10-20T06:39:16.000Z 117 380.39999389648 2018-10-20T06:39:17.000Z 117 380.79998779297 2018-10-20T06:39:18.000Z 117 380.79998779297 2018-10-20T06:39:19.000Z 117 381.20001220703 2018-10-20T06:39:20.000Z 117 381.39999389648 2018-10-20T06:39:21.000Z 117 381.79998779297 2018-10-20T06:39:22.000Z 117 382.20001220703 2018-10-20T06:39:23.000Z 117 382.39999389648 2018-10-20T06:39:24.000Z 117 382.39999389648 2018-10-20T06:39:25.000Z 117 382.60000610352 2018-10-20T06:39:26.000Z 116 383.20001220703 2018-10-20T06:39:27.000Z 116 383.20001220703 2018-10-20T06:39:28.000Z 116 383.20001220703 2018-10-20T06:39:29.000Z 116 383.592934755 2018-10-20T06:39:30.000Z 116 383.60000610352 2018-10-20T06:39:31.000Z 116 384.20001220703 2018-10-20T06:39:32.000Z 116 384.79998779297 2018-10-20T06:39:33.000Z 116 385 2018-10-20T06:39:34.000Z 116 385.20001220703 2018-10-20T06:39:35.000Z 116 385.39999389648 2018-10-20T06:39:36.000Z 116 385.60000610352 2018-10-20T06:39:37.000Z 116 386.20001220703 2018-10-20T06:39:38.000Z 116 386.20001220703 2018-10-20T06:39:39.000Z 116 386.39999389648 2018-10-20T06:39:40.000Z 116 386.60000610352 2018-10-20T06:39:41.000Z 116 387 2018-10-20T06:39:42.000Z 116 387 2018-10-20T06:39:43.000Z 116 387.20001220703 2018-10-20T06:39:44.000Z 116 387.39999389648 2018-10-20T06:39:45.000Z 116 387 2018-10-20T06:39:46.000Z 116 387 2018-10-20T06:39:47.000Z 116 387 2018-10-20T06:39:48.000Z 116 387 2018-10-20T06:39:49.000Z 116 388.20001220703 2018-10-20T06:39:50.000Z 116 388.20001220703 2018-10-20T06:39:51.000Z 116 388.60000610352 2018-10-20T06:39:52.000Z 118 388.60000610352 2018-10-20T06:39:53.000Z 118 388.79998779297 2018-10-20T06:39:54.000Z 118 389.39999389648 2018-10-20T06:39:55.000Z 118 389.60000610352 2018-10-20T06:39:56.000Z 118 389.60000610352 2018-10-20T06:39:57.000Z 118 389.60000610352 2018-10-20T06:39:58.000Z 118 390 2018-10-20T06:39:59.000Z 118 390.20001220703 2018-10-20T06:40:00.000Z 118 390.20001220703 2018-10-20T06:40:01.000Z 118 390.60000610352 2018-10-20T06:40:02.000Z 118 390.79998779297 2018-10-20T06:40:03.000Z 118 391.39999389648 2018-10-20T06:40:04.000Z 118 391.60000610352 2018-10-20T06:40:05.000Z 118 392 2018-10-20T06:40:06.000Z 118 392.20001220703 2018-10-20T06:40:07.000Z 118 392.20001220703 2018-10-20T06:40:08.000Z 118 392.39999389648 2018-10-20T06:40:09.000Z 118 392.79998779297 2018-10-20T06:40:10.000Z 118 393 2018-10-20T06:40:11.000Z 118 393.39999389648 2018-10-20T06:40:12.000Z 117 393.39999389648 2018-10-20T06:40:13.000Z 118 393.60000610352 2018-10-20T06:40:14.000Z 118 393.60000610352 2018-10-20T06:40:15.000Z 118 394 2018-10-20T06:40:16.000Z 118 394.39999389648 2018-10-20T06:40:17.000Z 118 394.79998779297 2018-10-20T06:40:18.000Z 118 394.79998779297 2018-10-20T06:40:19.000Z 118 394.79998779297 2018-10-20T06:40:20.000Z 118 395.20001220703 2018-10-20T06:40:21.000Z 118 395.79998779297 2018-10-20T06:40:22.000Z 118 395.79998779297 2018-10-20T06:40:23.000Z 118 396 2018-10-20T06:40:24.000Z 118 396.20001220703 2018-10-20T06:40:25.000Z 118 396.20001220703 2018-10-20T06:40:26.000Z 118 396.39999389648 2018-10-20T06:40:27.000Z 118 396.60000610352 2018-10-20T06:40:28.000Z 118 397.20001220703 2018-10-20T06:40:29.000Z 118 397.20001220703 2018-10-20T06:40:30.000Z 119 397.60000610352 2018-10-20T06:40:31.000Z 119 397.79998779297 2018-10-20T06:40:32.000Z 119 398 2018-10-20T06:40:33.000Z 119 398.20001220703 2018-10-20T06:40:34.000Z 119 398.20001220703 2018-10-20T06:40:35.000Z 119 398.20001220703 2018-10-20T06:40:36.000Z 119 398.79998779297 2018-10-20T06:40:37.000Z 119 398.79998779297 2018-10-20T06:40:38.000Z 119 399 2018-10-20T06:40:39.000Z 120 399.20001220703 2018-10-20T06:40:40.000Z 120 399.60000610352 2018-10-20T06:40:41.000Z 120 399.79998779297 2018-10-20T06:40:42.000Z 120 400.39999389648 2018-10-20T06:40:43.000Z 121 400.60000610352 2018-10-20T06:40:44.000Z 121 400.79998779297 2018-10-20T06:40:45.000Z 120 400.79998779297 2018-10-20T06:40:46.000Z 120 401 2018-10-20T06:40:47.000Z 120 401.39999389648 2018-10-20T06:40:48.000Z 120 401.39999389648 2018-10-20T06:40:49.000Z 120 401.39999389648 2018-10-20T06:40:50.000Z 120 401.60000610352 2018-10-20T06:40:51.000Z 120 402.20001220703 2018-10-20T06:40:52.000Z 119 402.39999389648 2018-10-20T06:40:53.000Z 119 402.60000610352 2018-10-20T06:40:54.000Z 119 402.60000610352 2018-10-20T06:40:55.000Z 119 402.79998779297 2018-10-20T06:40:56.000Z 119 403.60000610352 2018-10-20T06:40:57.000Z 119 403.60000610352 2018-10-20T06:40:58.000Z 119 403.79998779297 2018-10-20T06:40:59.000Z 120 404.39999389648 2018-10-20T06:41:00.000Z 120 404.39999389648 2018-10-20T06:41:01.000Z 120 404.60000610352 2018-10-20T06:41:02.000Z 120 405.20001220703 2018-10-20T06:41:03.000Z 120 405.39999389648 2018-10-20T06:41:04.000Z 120 405.60000610352 2018-10-20T06:41:05.000Z 120 405.60000610352 2018-10-20T06:41:06.000Z 120 406.39999389648 2018-10-20T06:41:07.000Z 120 406.39999389648 2018-10-20T06:41:08.000Z 119 406.39999389648 2018-10-20T06:41:09.000Z 118 406.79998779297 2018-10-20T06:41:10.000Z 118 407 2018-10-20T06:41:11.000Z 117 407.39999389648 2018-10-20T06:41:12.000Z 117 407.39999389648 2018-10-20T06:41:13.000Z 117 407.79998779297 2018-10-20T06:41:14.000Z 117 408.20001220703 2018-10-20T06:41:15.000Z 117 408.39999389648 2018-10-20T06:41:16.000Z 117 408.39999389648 2018-10-20T06:41:17.000Z 117 408.60000610352 2018-10-20T06:41:18.000Z 117 408.79998779297 2018-10-20T06:41:19.000Z 117 409 2018-10-20T06:41:20.000Z 117 409 2018-10-20T06:41:21.000Z 117 409.39999389648 2018-10-20T06:41:22.000Z 117 409.39999389648 2018-10-20T06:41:23.000Z 117 409.60000610352 2018-10-20T06:41:24.000Z 117 410 2018-10-20T06:41:25.000Z 117 410.20001220703 2018-10-20T06:41:26.000Z 117 410.39999389648 2018-10-20T06:41:27.000Z 117 410.60000610352 2018-10-20T06:41:28.000Z 117 410.60000610352 2018-10-20T06:41:29.000Z 117 411.20001220703 2018-10-20T06:41:30.000Z 117 411.39999389648 2018-10-20T06:41:31.000Z 117 411.39999389648 2018-10-20T06:41:32.000Z 117 412 2018-10-20T06:41:33.000Z 117 412 2018-10-20T06:41:34.000Z 117 412 2018-10-20T06:41:35.000Z 117 412 2018-10-20T06:41:36.000Z 117 412.20001220703 2018-10-20T06:41:37.000Z 117 412.60000610352 2018-10-20T06:41:38.000Z 117 412.79998779297 2018-10-20T06:41:39.000Z 117 413 2018-10-20T06:41:40.000Z 117 413.20001220703 2018-10-20T06:41:41.000Z 117 413.79998779297 2018-10-20T06:41:42.000Z 117 413.79998779297 2018-10-20T06:41:43.000Z 117 414 2018-10-20T06:41:44.000Z 117 414.20001220703 2018-10-20T06:41:45.000Z 117 414.39999389648 2018-10-20T06:41:46.000Z 117 414.60000610352 2018-10-20T06:41:47.000Z 117 414.60000610352 2018-10-20T06:41:48.000Z 117 415 2018-10-20T06:41:49.000Z 117 415.20001220703 2018-10-20T06:41:50.000Z 117 415.20001220703 2018-10-20T06:41:51.000Z 117 415.60000610352 2018-10-20T06:41:52.000Z 118 416 2018-10-20T06:41:53.000Z 118 416 2018-10-20T06:41:54.000Z 118 416.60000610352 2018-10-20T06:41:55.000Z 118 416.60000610352 2018-10-20T06:41:56.000Z 118 416.79998779297 2018-10-20T06:41:57.000Z 118 416.79998779297 2018-10-20T06:41:58.000Z 118 417 2018-10-20T06:41:59.000Z 118 417.60000610352 2018-10-20T06:42:00.000Z 118 418 2018-10-20T06:42:01.000Z 119 418 2018-10-20T06:42:02.000Z 119 418 2018-10-20T06:42:03.000Z 119 418.20001220703 2018-10-20T06:42:04.000Z 122 418.39999389648 2018-10-20T06:42:05.000Z 122 418.60000610352 2018-10-20T06:42:06.000Z 122 418.60000610352 2018-10-20T06:42:07.000Z 124 419 2018-10-20T06:42:08.000Z 124 419.39999389648 2018-10-20T06:42:09.000Z 125 419.60000610352 2018-10-20T06:42:10.000Z 125 420.20001220703 2018-10-20T06:42:11.000Z 124 420.20001220703 2018-10-20T06:42:12.000Z 124 420.79998779297 2018-10-20T06:42:13.000Z 122 420.79998779297 2018-10-20T06:42:14.000Z 122 421.39999389648 2018-10-20T06:42:15.000Z 122 421.39999389648 2018-10-20T06:42:16.000Z 122 421.60000610352 2018-10-20T06:42:17.000Z 122 421.60000610352 2018-10-20T06:42:18.000Z 122 421.60000610352 2018-10-20T06:42:19.000Z 122 422.20001220703 2018-10-20T06:42:20.000Z 122 422.20001220703 2018-10-20T06:42:21.000Z 122 423 2018-10-20T06:42:22.000Z 122 423.20001220703 2018-10-20T06:42:23.000Z 122 423.39999389648 2018-10-20T06:42:24.000Z 122 423.39999389648 2018-10-20T06:42:25.000Z 122 423.39999389648 2018-10-20T06:42:26.000Z 122 423.60000610352 2018-10-20T06:42:27.000Z 122 423.60000610352 2018-10-20T06:42:28.000Z 122 424 2018-10-20T06:42:29.000Z 122 424.20001220703 2018-10-20T06:42:30.000Z 122 424.60000610352 2018-10-20T06:42:31.000Z 122 424.79998779297 2018-10-20T06:42:32.000Z 121 425.20001220703 2018-10-20T06:42:33.000Z 121 425.39999389648 2018-10-20T06:42:34.000Z 121 425.60000610352 2018-10-20T06:42:35.000Z 121 426 2018-10-20T06:42:36.000Z 121 426 2018-10-20T06:42:37.000Z 121 426.20001220703 2018-10-20T06:42:38.000Z 121 426.20001220703 2018-10-20T06:42:39.000Z 121 426.39999389648 2018-10-20T06:42:40.000Z 121 426.60000610352 2018-10-20T06:42:41.000Z 122 427 2018-10-20T06:42:42.000Z 122 427.20001220703 2018-10-20T06:42:43.000Z 122 427.39999389648 2018-10-20T06:42:44.000Z 122 428 2018-10-20T06:42:45.000Z 122 428.39999389648 2018-10-20T06:42:46.000Z 122 428.39999389648 2018-10-20T06:42:47.000Z 122 428.60000610352 2018-10-20T06:42:48.000Z 122 429 2018-10-20T06:42:49.000Z 122 429 2018-10-20T06:42:50.000Z 122 429.20001220703 2018-10-20T06:42:51.000Z 122 429.39999389648 2018-10-20T06:42:52.000Z 122 429.39999389648 2018-10-20T06:42:53.000Z 122 429.79998779297 2018-10-20T06:42:54.000Z 122 429.79998779297 2018-10-20T06:42:55.000Z 122 430 2018-10-20T06:42:56.000Z 122 430.20001220703 2018-10-20T06:42:57.000Z 122 430.20001220703 2018-10-20T06:42:58.000Z 122 430.60000610352 2018-10-20T06:42:59.000Z 122 430.79998779297 2018-10-20T06:43:00.000Z 122 430.79998779297 2018-10-20T06:43:01.000Z 122 430.79998779297 2018-10-20T06:43:02.000Z 124 431 2018-10-20T06:43:03.000Z 124 431 2018-10-20T06:43:04.000Z 123 431.39999389648 2018-10-20T06:43:05.000Z 123 432 2018-10-20T06:43:06.000Z 123 432 2018-10-20T06:43:07.000Z 123 432.60000610352 2018-10-20T06:43:08.000Z 123 432.79998779297 2018-10-20T06:43:09.000Z 123 433 2018-10-20T06:43:10.000Z 123 433.20001220703 2018-10-20T06:43:11.000Z 123 433.60000610352 2018-10-20T06:43:12.000Z 123 434 2018-10-20T06:43:13.000Z 123 434 2018-10-20T06:43:14.000Z 123 434 2018-10-20T06:43:15.000Z 123 434.39999389648 2018-10-20T06:43:16.000Z 123 434.39999389648 2018-10-20T06:43:17.000Z 123 434.39999389648 2018-10-20T06:43:18.000Z 123 434.60000610352 2018-10-20T06:43:19.000Z 123 434.79998779297 2018-10-20T06:43:20.000Z 123 435.39999389648 2018-10-20T06:43:21.000Z 123 435.39999389648 2018-10-20T06:43:22.000Z 123 435.39999389648 2018-10-20T06:43:23.000Z 123 435.60000610352 2018-10-20T06:43:24.000Z 123 435.60000610352 2018-10-20T06:43:25.000Z 123 435.60000610352 2018-10-20T06:43:26.000Z 123 435.79998779297 2018-10-20T06:43:27.000Z 123 436.39999389648 2018-10-20T06:43:28.000Z 123 436.39999389648 2018-10-20T06:43:29.000Z 126 436.60000610352 2018-10-20T06:43:30.000Z 127 436.60000610352 2018-10-20T06:43:31.000Z 128 436.79998779297 2018-10-20T06:43:32.000Z 128 437.20001220703 2018-10-20T06:43:33.000Z 128 437.79998779297 2018-10-20T06:43:34.000Z 128 437.79998779297 2018-10-20T06:43:35.000Z 128 437.79998779297 2018-10-20T06:43:36.000Z 128 438 2018-10-20T06:43:37.000Z 130 438 2018-10-20T06:43:38.000Z 133 438.20001220703 2018-10-20T06:43:39.000Z 131 438.20001220703 2018-10-20T06:43:40.000Z 130 439.20001220703 2018-10-20T06:43:41.000Z 132 439.39999389648 2018-10-20T06:43:42.000Z 132 439.39999389648 2018-10-20T06:43:43.000Z 133 439.60000610352 2018-10-20T06:43:44.000Z 134 440 2018-10-20T06:43:45.000Z 135 440.20001220703 2018-10-20T06:43:46.000Z 136 440.39999389648 2018-10-20T06:43:47.000Z 136 440.39999389648 2018-10-20T06:43:48.000Z 134 440.39999389648 2018-10-20T06:43:49.000Z 134 440.39999389648 2018-10-20T06:43:50.000Z 134 440.79998779297 2018-10-20T06:43:51.000Z 134 441.20001220703 2018-10-20T06:43:52.000Z 134 441.60000610352 2018-10-20T06:43:53.000Z 134 441.60000610352 2018-10-20T06:43:54.000Z 134 441.60000610352 2018-10-20T06:43:55.000Z 134 441.60000610352 2018-10-20T06:43:56.000Z 135 441.79998779297 2018-10-20T06:43:57.000Z 135 442 2018-10-20T06:43:58.000Z 135 442.20001220703 2018-10-20T06:43:59.000Z 135 442.60000610352 2018-10-20T06:44:00.000Z 135 442.60000610352 2018-10-20T06:44:01.000Z 135 442.79998779297 2018-10-20T06:44:02.000Z 133 443 2018-10-20T06:44:03.000Z 133 443.20001220703 2018-10-20T06:44:04.000Z 133 443.39999389648 2018-10-20T06:44:05.000Z 133 443.39999389648 2018-10-20T06:44:06.000Z 135 444.20001220703 2018-10-20T06:44:07.000Z 135 444.39999389648 2018-10-20T06:44:08.000Z 136 444.60000610352 2018-10-20T06:44:09.000Z 136 444.60000610352 2018-10-20T06:44:10.000Z 136 445 2018-10-20T06:44:11.000Z 133 445 2018-10-20T06:44:12.000Z 133 445 2018-10-20T06:44:13.000Z 133 445 2018-10-20T06:44:14.000Z 133 445 2018-10-20T06:44:15.000Z 133 445.20001220703 2018-10-20T06:44:16.000Z 133 445.79998779297 2018-10-20T06:44:17.000Z 133 446.20001220703 2018-10-20T06:44:18.000Z 133 446.39999389648 2018-10-20T06:44:19.000Z 135 446.60000610352 2018-10-20T06:44:20.000Z 137 446.60000610352 2018-10-20T06:44:21.000Z 137 447 2018-10-20T06:44:22.000Z 136 447.20001220703 2018-10-20T06:44:23.000Z 136 447.60000610352 2018-10-20T06:44:24.000Z 136 447.60000610352 2018-10-20T06:44:25.000Z 136 447.79998779297 2018-10-20T06:44:26.000Z 136 447.79998779297 2018-10-20T06:44:27.000Z 137 448.199613221 2018-10-20T06:44:28.000Z 137 448.20001220703 2018-10-20T06:44:29.000Z 137 448.60000610352 2018-10-20T06:44:30.000Z 137 449 2018-10-20T06:44:31.000Z 135 449.20001220703 2018-10-20T06:44:32.000Z 134 449.39999389648 2018-10-20T06:44:33.000Z 134 449.39999389648 2018-10-20T06:44:34.000Z 134 449.60000610352 2018-10-20T06:44:35.000Z 135 449.79998779297 2018-10-20T06:44:36.000Z 135 450 2018-10-20T06:44:37.000Z 135 450.79998779297 2018-10-20T06:44:38.000Z 135 450.79998779297 2018-10-20T06:44:39.000Z 135 450.79998779297 2018-10-20T06:44:40.000Z 135 451 2018-10-20T06:44:41.000Z 135 451 2018-10-20T06:44:42.000Z 135 451.60000610352 2018-10-20T06:44:43.000Z 135 451.79998779297 2018-10-20T06:44:44.000Z 135 452 2018-10-20T06:44:45.000Z 135 452 2018-10-20T06:44:46.000Z 137 452.20001220703 2018-10-20T06:44:47.000Z 136 453 2018-10-20T06:44:48.000Z 136 453 2018-10-20T06:44:49.000Z 138 453.20001220703 2018-10-20T06:44:50.000Z 138 453.39999389648 2018-10-20T06:44:51.000Z 138 453.39999389648 2018-10-20T06:44:52.000Z 138 453.39999389648 2018-10-20T06:44:53.000Z 138 453.60000610352 2018-10-20T06:44:54.000Z 138 454.20001220703 2018-10-20T06:44:55.000Z 138 454.20001220703 2018-10-20T06:44:56.000Z 138 454.60000610352 2018-10-20T06:44:57.000Z 136 454.79998779297 2018-10-20T06:44:58.000Z 136 455 2018-10-20T06:44:59.000Z 134 455.39999389648 2018-10-20T06:45:00.000Z 133 455.39999389648 2018-10-20T06:45:01.000Z 132 455.39999389648 2018-10-20T06:45:02.000Z 132 456 2018-10-20T06:45:03.000Z 132 456 2018-10-20T06:45:04.000Z 132 456 2018-10-20T06:45:05.000Z 134 456.20001220703 2018-10-20T06:45:06.000Z 134 456.39999389648 2018-10-20T06:45:07.000Z 134 456.39999389648 2018-10-20T06:45:08.000Z 135 456.79998779297 2018-10-20T06:45:09.000Z 135 457 2018-10-20T06:45:10.000Z 135 457.20001220703 2018-10-20T06:45:11.000Z 135 457.20001220703 2018-10-20T06:45:12.000Z 135 457 2018-10-20T06:45:13.000Z 135 457 2018-10-20T06:45:14.000Z 135 457.20001220703 2018-10-20T06:45:15.000Z 135 457.59960714793 2018-10-20T06:45:16.000Z 135 457.60000610352 2018-10-20T06:45:17.000Z 135 457.60000610352 2018-10-20T06:45:18.000Z 135 457.60000610352 2018-10-20T06:45:19.000Z 135 457.79978833039 2018-10-20T06:45:20.000Z 135 457.79998779297 2018-10-20T06:45:21.000Z 135 457.79998779297 2018-10-20T06:45:22.000Z 135 457.79998779297 2018-10-20T06:45:23.000Z 133 457.99980050699 2018-10-20T06:45:24.000Z 133 458 2018-10-20T06:45:25.000Z 133 458 2018-10-20T06:45:26.000Z 133 458 2018-10-20T06:45:27.000Z 133 458 2018-10-20T06:45:28.000Z 134 458.20001220703 2018-10-20T06:45:29.000Z 135 458.20001220703 2018-10-20T06:45:30.000Z 132 458.20001220703 2018-10-20T06:45:31.000Z 131 459 2018-10-20T06:45:32.000Z 130 459 2018-10-20T06:45:33.000Z 129 459.20001220703 2018-10-20T06:45:34.000Z 128 459.20001220703 2018-10-20T06:45:35.000Z 128 460 2018-10-20T06:45:36.000Z 130 460 2018-10-20T06:45:37.000Z 130 460.39999389648 2018-10-20T06:45:38.000Z 130 460.39999389648 2018-10-20T06:45:39.000Z 129 460.39999389648 2018-10-20T06:45:40.000Z 129 460.79998779297 2018-10-20T06:45:41.000Z 129 460.79998779297 2018-10-20T06:45:42.000Z 129 461.20001220703 2018-10-20T06:45:43.000Z 129 461.79998779297 2018-10-20T06:45:44.000Z 129 462 2018-10-20T06:45:45.000Z 129 462 2018-10-20T06:45:46.000Z 129 462 2018-10-20T06:45:47.000Z 129 462.39999389648 2018-10-20T06:45:48.000Z 129 462.60000610352 2018-10-20T06:45:49.000Z 129 462.79998779297 2018-10-20T06:45:50.000Z 129 462.79998779297 2018-10-20T06:45:51.000Z 129 463 2018-10-20T06:45:52.000Z 131 463.39999389648 2018-10-20T06:45:53.000Z 132 463.60000610352 2018-10-20T06:45:54.000Z 131 463.79998779297 2018-10-20T06:45:55.000Z 131 464 2018-10-20T06:45:56.000Z 130 464.20001220703 2018-10-20T06:45:57.000Z 130 464.39999389648 2018-10-20T06:45:58.000Z 130 464.60000610352 2018-10-20T06:45:59.000Z 130 464.79998779297 2018-10-20T06:46:00.000Z 130 465 2018-10-20T06:46:01.000Z 130 465.39999389648 2018-10-20T06:46:02.000Z 130 465.79998779297 2018-10-20T06:46:03.000Z 130 465.79998779297 2018-10-20T06:46:04.000Z 130 466 2018-10-20T06:46:05.000Z 130 466.79998779297 2018-10-20T06:46:08.000Z 130 467.20001220703 2018-10-20T06:46:09.000Z 130 467.20001220703 2018-10-20T06:46:10.000Z 130 467.60000610352 2018-10-20T06:46:11.000Z 130 468 2018-10-20T06:46:12.000Z 130 468 2018-10-20T06:46:13.000Z 130 468 2018-10-20T06:46:14.000Z 130 468 2018-10-20T06:46:15.000Z 130 468 2018-10-20T06:46:16.000Z 130 468.39999389648 2018-10-20T06:46:17.000Z 130 468.60000610352 2018-10-20T06:46:18.000Z 130 469.20001220703 2018-10-20T06:46:19.000Z 130 469.20001220703 2018-10-20T06:46:20.000Z 130 469.79998779297 2018-10-20T06:46:21.000Z 130 470.79998779297 2018-10-20T06:46:22.000Z 130 470.79998779297 2018-10-20T06:46:23.000Z 133 470.79998779297 2018-10-20T06:46:24.000Z 134 471.20001220703 2018-10-20T06:46:25.000Z 134 471.39999389648 2018-10-20T06:46:26.000Z 135 471.60000610352 2018-10-20T06:46:27.000Z 135 471.79998779297 2018-10-20T06:46:28.000Z 134 471.79998779297 2018-10-20T06:46:29.000Z 137 472 2018-10-20T06:46:30.000Z 139 472.20001220703 2018-10-20T06:46:31.000Z 139 472.39999389648 2018-10-20T06:46:32.000Z 140 473 2018-10-20T06:46:33.000Z 142 473.20001220703 2018-10-20T06:46:34.000Z 142 473.20001220703 2018-10-20T06:46:35.000Z 141 473.39999389648 2018-10-20T06:46:36.000Z 140 473.79998779297 2018-10-20T06:46:37.000Z 140 474 2018-10-20T06:46:38.000Z 140 474.39999389648 2018-10-20T06:46:39.000Z 141 474.79998779297 2018-10-20T06:46:40.000Z 141 475 2018-10-20T06:46:41.000Z 141 475.20001220703 2018-10-20T06:46:42.000Z 141 475.60000610352 2018-10-20T06:46:43.000Z 139 475.79998779297 2018-10-20T06:46:44.000Z 138 475.79998779297 2018-10-20T06:46:45.000Z 136 476 2018-10-20T06:46:46.000Z 137 476.20001220703 2018-10-20T06:46:47.000Z 138 476.20001220703 2018-10-20T06:46:48.000Z 138 476.60000610352 2018-10-20T06:46:49.000Z 138 476.60000610352 2018-10-20T06:46:50.000Z 138 477 2018-10-20T06:46:51.000Z 137 477 2018-10-20T06:46:52.000Z 137 477.20001220703 2018-10-20T06:46:53.000Z 137 477.39999389648 2018-10-20T06:46:54.000Z 137 477.60000610352 2018-10-20T06:46:55.000Z 137 477.79998779297 2018-10-20T06:46:56.000Z 137 478 2018-10-20T06:46:57.000Z 136 478 2018-10-20T06:46:58.000Z 135 478 2018-10-20T06:46:59.000Z 134 478 2018-10-20T06:47:00.000Z 134 478 2018-10-20T06:47:01.000Z 136 478 2018-10-20T06:47:02.000Z 137 479 2018-10-20T06:47:03.000Z 137 479.39999389648 2018-10-20T06:47:04.000Z 137 479.39999389648 2018-10-20T06:47:05.000Z 137 479.60000610352 2018-10-20T06:47:06.000Z 137 479.79998779297 2018-10-20T06:47:07.000Z 137 480 2018-10-20T06:47:08.000Z 137 480 2018-10-20T06:47:09.000Z 137 480 2018-10-20T06:47:10.000Z 137 480.20001220703 2018-10-20T06:47:11.000Z 136 480.20001220703 2018-10-20T06:47:12.000Z 135 480.60000610352 2018-10-20T06:47:13.000Z 135 480.60000610352 2018-10-20T06:47:14.000Z 135 481 2018-10-20T06:47:15.000Z 133 481 2018-10-20T06:47:16.000Z 133 481.39999389648 2018-10-20T06:47:17.000Z 133 481.39999389648 2018-10-20T06:47:18.000Z 133 481.39999389648 2018-10-20T06:47:19.000Z 133 481.79998779297 2018-10-20T06:47:20.000Z 132 481.79998779297 2018-10-20T06:47:21.000Z 133 482 2018-10-20T06:47:22.000Z 132 482.39999389648 2018-10-20T06:47:23.000Z 132 482.39999389648 2018-10-20T06:47:24.000Z 132 482.39999389648 2018-10-20T06:47:25.000Z 133 483 2018-10-20T06:47:26.000Z 134 483.20001220703 2018-10-20T06:47:27.000Z 134 483.60000610352 2018-10-20T06:47:28.000Z 135 483.79998779297 2018-10-20T06:47:29.000Z 135 483.79998779297 2018-10-20T06:47:30.000Z 135 484.20001220703 2018-10-20T06:47:31.000Z 135 484.20001220703 2018-10-20T06:47:32.000Z 135 484.60000610352 2018-10-20T06:47:33.000Z 135 484.79998779297 2018-10-20T06:47:34.000Z 135 485 2018-10-20T06:47:35.000Z 134 485.20001220703 2018-10-20T06:47:36.000Z 133 485.20001220703 2018-10-20T06:47:37.000Z 133 485.20001220703 2018-10-20T06:47:38.000Z 133 485.60000610352 2018-10-20T06:47:39.000Z 133 485.79998779297 2018-10-20T06:47:40.000Z 132 485.79998779297 2018-10-20T06:47:41.000Z 132 486 2018-10-20T06:47:42.000Z 132 486 2018-10-20T06:47:43.000Z 132 486.79998779297 2018-10-20T06:47:44.000Z 132 486.79998779297 2018-10-20T06:47:45.000Z 132 487.20001220703 2018-10-20T06:47:46.000Z 132 487.60000610352 2018-10-20T06:47:47.000Z 131 487.60000610352 2018-10-20T06:47:48.000Z 131 487.79998779297 2018-10-20T06:47:49.000Z 130 488 2018-10-20T06:47:50.000Z 130 488.20001220703 2018-10-20T06:47:51.000Z 130 488.20001220703 2018-10-20T06:47:52.000Z 130 488.39999389648 2018-10-20T06:47:53.000Z 130 488.39999389648 2018-10-20T06:47:54.000Z 131 489 2018-10-20T06:47:55.000Z 132 489.39999389648 2018-10-20T06:47:56.000Z 132 489.39999389648 2018-10-20T06:47:57.000Z 132 489.79998779297 2018-10-20T06:47:58.000Z 132 489.79998779297 2018-10-20T06:47:59.000Z 132 490.20001220703 2018-10-20T06:48:00.000Z 131 490.39999389648 2018-10-20T06:48:01.000Z 131 491 2018-10-20T06:48:02.000Z 131 491 2018-10-20T06:48:03.000Z 131 491.20001220703 2018-10-20T06:48:04.000Z 132 491.39999389648 2018-10-20T06:48:05.000Z 132 491.60000610352 2018-10-20T06:48:06.000Z 132 491.60000610352 2018-10-20T06:48:07.000Z 132 491.79998779297 2018-10-20T06:48:08.000Z 132 492.20001220703 2018-10-20T06:48:09.000Z 133 492.39999389648 2018-10-20T06:48:10.000Z 133 492.79998779297 2018-10-20T06:48:11.000Z 134 493 2018-10-20T06:48:12.000Z 134 493.39999389648 2018-10-20T06:48:13.000Z 134 493.60000610352 2018-10-20T06:48:14.000Z 134 493.60000610352 2018-10-20T06:48:15.000Z 134 493.79998779297 2018-10-20T06:48:16.000Z 134 494 2018-10-20T06:48:17.000Z 134 494.20001220703 2018-10-20T06:48:18.000Z 134 494.60000610352 2018-10-20T06:48:19.000Z 134 494.79998779297 2018-10-20T06:48:20.000Z 134 495 2018-10-20T06:48:21.000Z 134 495.20001220703 2018-10-20T06:48:22.000Z 134 495.39999389648 2018-10-20T06:48:23.000Z 134 495.60000610352 2018-10-20T06:48:24.000Z 134 495.79998779297 2018-10-20T06:48:25.000Z 134 495.79998779297 2018-10-20T06:48:26.000Z 134 495.79998779297 2018-10-20T06:48:27.000Z 134 496.39999389648 2018-10-20T06:48:28.000Z 134 496.60000610352 2018-10-20T06:48:29.000Z 134 496.79998779297 2018-10-20T06:48:30.000Z 134 496.79998779297 2018-10-20T06:48:31.000Z 134 497 2018-10-20T06:48:32.000Z 134 497 2018-10-20T06:48:33.000Z 134 497.20001220703 2018-10-20T06:48:34.000Z 134 497.60000610352 2018-10-20T06:48:35.000Z 134 498 2018-10-20T06:48:36.000Z 134 498.39999389648 2018-10-20T06:48:37.000Z 135 498.39999389648 2018-10-20T06:48:38.000Z 135 498.79998779297 2018-10-20T06:48:39.000Z 135 499 2018-10-20T06:48:40.000Z 135 499.20001220703 2018-10-20T06:48:41.000Z 135 499.20001220703 2018-10-20T06:48:42.000Z 134 500 2018-10-20T06:48:43.000Z 132 500 2018-10-20T06:48:44.000Z 132 500.20001220703 2018-10-20T06:48:45.000Z 132 500.60000610352 2018-10-20T06:48:46.000Z 132 500.79998779297 2018-10-20T06:48:47.000Z 132 501 2018-10-20T06:48:48.000Z 132 501.20001220703 2018-10-20T06:48:49.000Z 132 501.39999389648 2018-10-20T06:48:50.000Z 132 501.60000610352 2018-10-20T06:48:51.000Z 132 501.60000610352 2018-10-20T06:48:52.000Z 131 502 2018-10-20T06:48:53.000Z 130 502.20001220703 2018-10-20T06:48:54.000Z 130 502.39999389648 2018-10-20T06:48:55.000Z 130 502.79998779297 2018-10-20T06:48:56.000Z 130 502.79998779297 2018-10-20T06:48:57.000Z 130 503 2018-10-20T06:48:58.000Z 130 503 2018-10-20T06:48:59.000Z 130 503.20001220703 2018-10-20T06:49:00.000Z 130 504 2018-10-20T06:49:01.000Z 130 504.20001220703 2018-10-20T06:49:02.000Z 130 504.20001220703 2018-10-20T06:49:03.000Z 130 504.39999389648 2018-10-20T06:49:04.000Z 130 504.39999389648 2018-10-20T06:49:05.000Z 130 504.39999389648 2018-10-20T06:49:06.000Z 130 504.60000610352 2018-10-20T06:49:07.000Z 130 505 2018-10-20T06:49:08.000Z 130 505.39959494089 2018-10-20T06:49:09.000Z 130 505.79998779297 2018-10-20T06:49:10.000Z 130 506 2018-10-20T06:49:11.000Z 130 506 2018-10-20T06:49:12.000Z 130 506.39959494089 2018-10-20T06:49:13.000Z 130 506.39999389648 2018-10-20T06:49:14.000Z 131 506.60000610352 2018-10-20T06:49:15.000Z 131 506.79998779297 2018-10-20T06:49:16.000Z 131 507.20001220703 2018-10-20T06:49:17.000Z 133 507.39999389648 2018-10-20T06:49:18.000Z 133 507.79998779297 2018-10-20T06:49:19.000Z 133 507.79998779297 2018-10-20T06:49:20.000Z 134 508.20001220703 2018-10-20T06:49:21.000Z 134 508.60000610352 2018-10-20T06:49:22.000Z 134 508.60000610352 2018-10-20T06:49:23.000Z 134 508.79998779297 2018-10-20T06:49:24.000Z 134 508.79998779297 2018-10-20T06:49:25.000Z 134 509 2018-10-20T06:49:26.000Z 134 509 2018-10-20T06:49:27.000Z 136 509.60000610352 2018-10-20T06:49:28.000Z 135 509.60000610352 2018-10-20T06:49:29.000Z 134 510 2018-10-20T06:49:30.000Z 134 510 2018-10-20T06:49:31.000Z 134 510.20001220703 2018-10-20T06:49:32.000Z 134 510.60000610352 2018-10-20T06:49:33.000Z 135 510.79998779297 2018-10-20T06:49:34.000Z 136 511 2018-10-20T06:49:35.000Z 136 511 2018-10-20T06:49:36.000Z 137 511 2018-10-20T06:49:37.000Z 137 511.20001220703 2018-10-20T06:49:38.000Z 137 511.79998779297 2018-10-20T06:49:39.000Z 137 512 2018-10-20T06:49:40.000Z 135 512 2018-10-20T06:49:41.000Z 134 512.59997558594 2018-10-20T06:49:42.000Z 134 512.79998779297 2018-10-20T06:49:43.000Z 136 513 2018-10-20T06:49:44.000Z 136 513.20001220703 2018-10-20T06:49:45.000Z 136 513.40002441406 2018-10-20T06:49:46.000Z 136 514 2018-10-20T06:49:47.000Z 136 514 2018-10-20T06:49:48.000Z 135 514 2018-10-20T06:49:49.000Z 135 514.20001220703 2018-10-20T06:49:50.000Z 135 514.20001220703 2018-10-20T06:49:51.000Z 135 514.40002441406 2018-10-20T06:49:52.000Z 135 514.59997558594 2018-10-20T06:49:53.000Z 136 514.79998779297 2018-10-20T06:49:54.000Z 136 515.20001220703 2018-10-20T06:49:55.000Z 136 515.20001220703 2018-10-20T06:49:56.000Z 134 516 2018-10-20T06:49:57.000Z 135 516 2018-10-20T06:49:58.000Z 135 516.20001220703 2018-10-20T06:49:59.000Z 134 516.59997558594 2018-10-20T06:50:00.000Z 134 516.79978829996 2018-10-20T06:50:01.000Z 134 517.20001220703 2018-10-20T06:50:02.000Z 134 517.40002441406 2018-10-20T06:50:03.000Z 134 517.59997558594 2018-10-20T06:50:04.000Z 136 517.59997558594 2018-10-20T06:50:05.000Z 138 517.79998779297 2018-10-20T06:50:06.000Z 139 518 2018-10-20T06:50:07.000Z 139 518.20001220703 2018-10-20T06:50:08.000Z 139 518.20001220703 2018-10-20T06:50:09.000Z 140 518.79998779297 2018-10-20T06:50:10.000Z 140 519.20001220703 2018-10-20T06:50:11.000Z 140 519.40002441406 2018-10-20T06:50:12.000Z 139 519.59997558594 2018-10-20T06:50:13.000Z 138 519.59997558594 2018-10-20T06:50:14.000Z 138 520 2018-10-20T06:50:15.000Z 138 520 2018-10-20T06:50:16.000Z 138 520.39962542804 2018-10-20T06:50:17.000Z 139 520.40002441406 2018-10-20T06:50:18.000Z 139 521 2018-10-20T06:50:19.000Z 139 521 2018-10-20T06:50:20.000Z 139 521.20001220703 2018-10-20T06:50:21.000Z 139 521.20001220703 2018-10-20T06:50:22.000Z 139 521.59997558594 2018-10-20T06:50:23.000Z 141 521.59997558594 2018-10-20T06:50:24.000Z 141 522 2018-10-20T06:50:25.000Z 141 522 2018-10-20T06:50:26.000Z 139 522.40002441406 2018-10-20T06:50:27.000Z 139 522.40002441406 2018-10-20T06:50:28.000Z 140 522.40002441406 2018-10-20T06:50:29.000Z 141 522.59997558594 2018-10-20T06:50:30.000Z 142 523.40002441406 2018-10-20T06:50:31.000Z 142 523.40002441406 2018-10-20T06:50:32.000Z 142 523.59997558594 2018-10-20T06:50:33.000Z 142 524 2018-10-20T06:50:34.000Z 142 524.40002441406 2018-10-20T06:50:35.000Z 142 524.40002441406 2018-10-20T06:50:36.000Z 142 524.40002441406 2018-10-20T06:50:37.000Z 142 524.59997558594 2018-10-20T06:50:38.000Z 142 524.79998779297 2018-10-20T06:50:39.000Z 142 525 2018-10-20T06:50:40.000Z 142 525 2018-10-20T06:50:41.000Z 142 525.59997558594 2018-10-20T06:50:42.000Z 142 525.79998779297 2018-10-20T06:50:43.000Z 141 525.79998779297 2018-10-20T06:50:44.000Z 141 526.59997558594 2018-10-20T06:50:45.000Z 142 526.79998779297 2018-10-20T06:50:46.000Z 142 527.20001220703 2018-10-20T06:50:47.000Z 142 527.40002441406 2018-10-20T06:50:48.000Z 142 527.40002441406 2018-10-20T06:50:49.000Z 142 527.79998779297 2018-10-20T06:50:50.000Z 142 527.79998779297 2018-10-20T06:50:51.000Z 142 528 2018-10-20T06:50:52.000Z 141 528.20001220703 2018-10-20T06:50:53.000Z 140 528.40002441406 2018-10-20T06:50:54.000Z 142 528.79998779297 2018-10-20T06:50:55.000Z 142 529.20001220703 2018-10-20T06:50:56.000Z 142 529.20001220703 2018-10-20T06:50:57.000Z 142 529.40002441406 2018-10-20T06:50:58.000Z 142 529.59997558594 2018-10-20T06:50:59.000Z 142 529.59997558594 2018-10-20T06:51:00.000Z 142 530.40002441406 2018-10-20T06:51:02.000Z 142 531.39962542804 2018-10-20T06:51:05.000Z 141 531.40002441406 2018-10-20T06:51:06.000Z 141 531.79998779297 2018-10-20T06:51:07.000Z 141 531.79998779297 2018-10-20T06:51:08.000Z 141 532.20001220703 2018-10-20T06:51:09.000Z 141 532.40002441406 2018-10-20T06:51:10.000Z 143 532.59997558594 2018-10-20T06:51:11.000Z 143 533 2018-10-20T06:51:12.000Z 141 533.20001220703 2018-10-20T06:51:13.000Z 141 533.40002441406 2018-10-20T06:51:14.000Z 141 533.79998779297 2018-10-20T06:51:15.000Z 141 533.79998779297 2018-10-20T06:51:16.000Z 141 534.20001220703 2018-10-20T06:51:17.000Z 141 534.40002441406 2018-10-20T06:51:18.000Z 141 534.59997558594 2018-10-20T06:51:19.000Z 141 535 2018-10-20T06:51:20.000Z 141 535 2018-10-20T06:51:21.000Z 141 535.40002441406 2018-10-20T06:51:22.000Z 143 535.59997558594 2018-10-20T06:51:23.000Z 143 535.59997558594 2018-10-20T06:51:24.000Z 144 536 2018-10-20T06:51:25.000Z 144 536.40002441406 2018-10-20T06:51:26.000Z 144 536.40002441406 2018-10-20T06:51:27.000Z 144 536.59997558594 2018-10-20T06:51:28.000Z 145 537 2018-10-20T06:51:29.000Z 146 537.20001220703 2018-10-20T06:51:30.000Z 146 537.59997558594 2018-10-20T06:51:31.000Z 147 537.79998779297 2018-10-20T06:51:32.000Z 147 538 2018-10-20T06:51:33.000Z 147 538.20001220703 2018-10-20T06:51:34.000Z 147 538.40002441406 2018-10-20T06:51:35.000Z 147 538.79998779297 2018-10-20T06:51:36.000Z 147 539 2018-10-20T06:51:37.000Z 148 539.20001220703 2018-10-20T06:51:38.000Z 148 539.40002441406 2018-10-20T06:51:39.000Z 148 539.79998779297 2018-10-20T06:51:40.000Z 147 540.20001220703 2018-10-20T06:51:41.000Z 147 540.20001220703 2018-10-20T06:51:42.000Z 145 540.20001220703 2018-10-20T06:51:43.000Z 144 540.79998779297 2018-10-20T06:51:44.000Z 144 541 2018-10-20T06:51:45.000Z 143 541.20001220703 2018-10-20T06:51:46.000Z 143 541.59997558594 2018-10-20T06:51:47.000Z 143 541.59997558594 2018-10-20T06:51:48.000Z 144 542 2018-10-20T06:51:49.000Z 144 542.20001220703 2018-10-20T06:51:50.000Z 144 542.20001220703 2018-10-20T06:51:51.000Z 144 542.59997558594 2018-10-20T06:51:52.000Z 144 542.79998779297 2018-10-20T06:51:53.000Z 144 543 2018-10-20T06:51:54.000Z 141 543.40002441406 2018-10-20T06:51:55.000Z 142 543.40002441406 2018-10-20T06:51:56.000Z 142 543.79998779297 2018-10-20T06:51:57.000Z 142 544.20001220703 2018-10-20T06:51:58.000Z 142 544.40002441406 2018-10-20T06:51:59.000Z 142 544.59997558594 2018-10-20T06:52:00.000Z 142 545 2018-10-20T06:52:01.000Z 142 545.20001220703 2018-10-20T06:52:02.000Z 140 545.59997558594 2018-10-20T06:52:03.000Z 140 545.59997558594 2018-10-20T06:52:04.000Z 140 545.79998779297 2018-10-20T06:52:05.000Z 142 546 2018-10-20T06:52:06.000Z 142 546.20001220703 2018-10-20T06:52:07.000Z 141 546.20001220703 2018-10-20T06:52:08.000Z 141 546.20001220703 2018-10-20T06:52:09.000Z 143 546.59997558594 2018-10-20T06:52:10.000Z 141 546.79998779297 2018-10-20T06:52:11.000Z 140 547.20001220703 2018-10-20T06:52:12.000Z 143 547.39982492105 2018-10-20T06:52:13.000Z 142 547.79998779297 2018-10-20T06:52:14.000Z 141 548.20001220703 2018-10-20T06:52:15.000Z 141 548.20001220703 2018-10-20T06:52:16.000Z 141 548.40002441406 2018-10-20T06:52:17.000Z 141 548.40002441406 2018-10-20T06:52:18.000Z 141 548.40002441406 2018-10-20T06:52:19.000Z 141 549 2018-10-20T06:52:20.000Z 142 549.40002441406 2018-10-20T06:52:21.000Z 142 549.79998779297 2018-10-20T06:52:22.000Z 142 549.79998779297 2018-10-20T06:52:23.000Z 142 550.40002441406 2018-10-20T06:52:24.000Z 142 550.40002441406 2018-10-20T06:52:25.000Z 143 550.40002441406 2018-10-20T06:52:26.000Z 144 550.59997558594 2018-10-20T06:52:27.000Z 143 550.59997558594 2018-10-20T06:52:28.000Z 142 551 2018-10-20T06:52:29.000Z 143 551.40002441406 2018-10-20T06:52:30.000Z 143 551.59997558594 2018-10-20T06:52:31.000Z 143 551.79998779297 2018-10-20T06:52:32.000Z 143 551.99980050699 2018-10-20T06:52:33.000Z 143 552.40002441406 2018-10-20T06:52:34.000Z 143 552.40002441406 2018-10-20T06:52:35.000Z 143 552.40002441406 2018-10-20T06:52:36.000Z 143 552.5997761538 2018-10-20T06:52:37.000Z 143 552.79998779297 2018-10-20T06:52:38.000Z 143 552.79998779297 2018-10-20T06:52:39.000Z 143 553.20001220703 2018-10-20T06:52:40.000Z 143 553.40002441406 2018-10-20T06:52:41.000Z 143 554 2018-10-20T06:52:42.000Z 143 554.20001220703 2018-10-20T06:52:43.000Z 143 554.40002441406 2018-10-20T06:52:44.000Z 143 554.40002441406 2018-10-20T06:52:45.000Z 141 554.79998779297 2018-10-20T06:52:46.000Z 141 555.20001220703 2018-10-20T06:52:47.000Z 141 556 2018-10-20T06:52:48.000Z 141 556.20001220703 2018-10-20T06:52:49.000Z 141 556.40002441406 2018-10-20T06:52:50.000Z 141 556.59997558594 2018-10-20T06:52:51.000Z 141 557 2018-10-20T06:52:52.000Z 141 557.40002441406 2018-10-20T06:52:53.000Z 141 557.59997558594 2018-10-20T06:52:54.000Z 141 557.59997558594 2018-10-20T06:52:55.000Z 141 557.79998779297 2018-10-20T06:52:56.000Z 140 558.20001220703 2018-10-20T06:52:57.000Z 140 558.40002441406 2018-10-20T06:52:58.000Z 140 558.40002441406 2018-10-20T06:52:59.000Z 139 558.40002441406 2018-10-20T06:53:00.000Z 138 558.40002441406 2018-10-20T06:53:01.000Z 138 558.59997558594 2018-10-20T06:53:02.000Z 138 558.79998779297 2018-10-20T06:53:03.000Z 138 559 2018-10-20T06:53:04.000Z 138 559.20001220703 2018-10-20T06:53:05.000Z 138 559.59997558594 2018-10-20T06:53:06.000Z 138 560 2018-10-20T06:53:07.000Z 137 560.20001220703 2018-10-20T06:53:08.000Z 137 560.40002441406 2018-10-20T06:53:09.000Z 137 560.59997558594 2018-10-20T06:53:10.000Z 137 560.59997558594 2018-10-20T06:53:11.000Z 137 560.59997558594 2018-10-20T06:53:12.000Z 137 560.59997558594 2018-10-20T06:53:13.000Z 137 560.59997558594 2018-10-20T06:53:14.000Z 137 560.79998779297 2018-10-20T06:53:15.000Z 137 560.79998779297 2018-10-20T06:53:16.000Z 137 560.79998779297 2018-10-20T06:53:17.000Z 137 560.79998779297 2018-10-20T06:53:18.000Z 136 561.20001220703 2018-10-20T06:53:19.000Z 136 561.59997558594 2018-10-20T06:53:20.000Z 136 561.79998779297 2018-10-20T06:53:21.000Z 136 561.59997558594 2018-10-20T06:53:22.000Z 136 561.59997558594 2018-10-20T06:53:23.000Z 136 561.79998779297 2018-10-20T06:53:24.000Z 136 561.79998779297 2018-10-20T06:53:25.000Z 136 562.20001220703 2018-10-20T06:53:26.000Z 136 562.40002441406 2018-10-20T06:53:27.000Z 136 562.79998779297 2018-10-20T06:53:28.000Z 138 563.20001220703 2018-10-20T06:53:29.000Z 138 563.40002441406 2018-10-20T06:53:30.000Z 139 563.40002441406 2018-10-20T06:53:31.000Z 139 563.40002441406 2018-10-20T06:53:32.000Z 139 563.40002441406 2018-10-20T06:53:33.000Z 139 563.79998779297 2018-10-20T06:53:34.000Z 139 564 2018-10-20T06:53:35.000Z 139 564.20001220703 2018-10-20T06:53:36.000Z 139 564.20001220703 2018-10-20T06:53:37.000Z 139 564.20001220703 2018-10-20T06:53:38.000Z 139 564.40002441406 2018-10-20T06:53:39.000Z 137 564.59997558594 2018-10-20T06:53:40.000Z 135 565.59997558594 2018-10-20T06:53:44.000Z 134 566.20001220703 2018-10-20T06:53:47.000Z 134 567.20001220703 2018-10-20T06:53:51.000Z 134 568.40002441406 2018-10-20T06:53:54.000Z 134 569 2018-10-20T06:53:58.000Z 134 570 2018-10-20T06:54:02.000Z 134 571.20001220703 2018-10-20T06:54:23.000Z 134 572 2018-10-20T06:55:24.000Z 131 572.40002441406 2018-10-20T06:55:32.000Z 132 573.40002441406 2018-10-20T06:55:36.000Z 132 574.20001220703 2018-10-20T06:55:40.000Z 132 574.59997558594 2018-10-20T06:55:41.000Z 132 575 2018-10-20T06:55:42.000Z 132 575 2018-10-20T06:55:43.000Z 132 575.40002441406 2018-10-20T06:55:44.000Z 132 575.40002441406 2018-10-20T06:55:45.000Z 132 575.40002441406 2018-10-20T06:55:46.000Z 133 576 2018-10-20T06:55:47.000Z 134 576 2018-10-20T06:55:48.000Z 134 576.59997558594 2018-10-20T06:55:51.000Z 134 578.40002441406 2018-10-20T06:55:54.000Z 134 578.79998779297 2018-10-20T06:55:57.000Z 135 579.59997558594 2018-10-20T06:56:01.000Z 135 581 2018-10-20T06:56:05.000Z 135 581.40002441406 2018-10-20T06:56:09.000Z 135 582.40002441406 2018-10-20T06:56:13.000Z 135 582.59997558594 2018-10-20T06:56:14.000Z 133 583 2018-10-20T06:56:15.000Z 133 583 2018-10-20T06:56:16.000Z 133 583.79998779297 2018-10-20T06:56:18.000Z 135 583.79998779297 2018-10-20T06:56:19.000Z 136 583.79998779297 2018-10-20T06:56:20.000Z 140 584.59997558594 2018-10-20T06:56:21.000Z 140 584.79998779297 2018-10-20T06:56:22.000Z 141 584.79998779297 2018-10-20T06:56:23.000Z 142 585.40002441406 2018-10-20T06:56:24.000Z 141 585.40002441406 2018-10-20T06:56:25.000Z 140 585.40002441406 2018-10-20T06:56:26.000Z 140 585.59997558594 2018-10-20T06:56:27.000Z 140 586.20001220703 2018-10-20T06:56:28.000Z 140 586.20001220703 2018-10-20T06:56:29.000Z 140 586.20001220703 2018-10-20T06:56:30.000Z 140 586.59445216433 2018-10-20T06:56:31.000Z 140 586.79998779297 2018-10-20T06:56:32.000Z 140 587 2018-10-20T06:56:33.000Z 140 587 2018-10-20T06:56:34.000Z 140 587.20001220703 2018-10-20T06:56:35.000Z 140 587.40002441406 2018-10-20T06:56:36.000Z 139 587.40002441406 2018-10-20T06:56:37.000Z 139 587.59997558594 2018-10-20T06:56:38.000Z 138 587.59997558594 2018-10-20T06:56:39.000Z 138 587.79998779297 2018-10-20T06:56:40.000Z 138 588 2018-10-20T06:56:41.000Z 140 588.40002441406 2018-10-20T06:56:42.000Z 140 588.79998779297 2018-10-20T06:56:43.000Z 140 589 2018-10-20T06:56:44.000Z 140 589 2018-10-20T06:56:45.000Z 139 589.20001220703 2018-10-20T06:56:46.000Z 138 589.39982492105 2018-10-20T06:56:47.000Z 138 589.40002441406 2018-10-20T06:56:48.000Z 138 589.59997558594 2018-10-20T06:56:49.000Z 138 590.20001220703 2018-10-20T06:56:50.000Z 138 590.40002441406 2018-10-20T06:56:51.000Z 138 590.59997558594 2018-10-20T06:56:52.000Z 138 590.79998779297 2018-10-20T06:56:53.000Z 139 591.20001220703 2018-10-20T06:56:54.000Z 139 591.20001220703 2018-10-20T06:56:55.000Z 139 591.79998779297 2018-10-20T06:56:56.000Z 141 592 2018-10-20T06:56:57.000Z 141 592 2018-10-20T06:56:58.000Z 141 592.20001220703 2018-10-20T06:56:59.000Z 141 592.40002441406 2018-10-20T06:57:00.000Z 141 592.40002441406 2018-10-20T06:57:01.000Z 142 593 2018-10-20T06:57:02.000Z 142 593.59997558594 2018-10-20T06:57:04.000Z 142 594 2018-10-20T06:57:05.000Z 141 594.40002441406 2018-10-20T06:57:06.000Z 141 594.40002441406 2018-10-20T06:57:07.000Z 141 594.40002441406 2018-10-20T06:57:08.000Z 141 594.40002441406 2018-10-20T06:57:09.000Z 141 594.59997558594 2018-10-20T06:57:10.000Z 140 594.79998779297 2018-10-20T06:57:11.000Z 138 595.59997558594 2018-10-20T06:57:13.000Z 138 596.20001220703 2018-10-20T06:57:14.000Z 137 596.59997558594 2018-10-20T06:57:16.000Z 135 597.20001220703 2018-10-20T06:57:17.000Z 134 597.20001220703 2018-10-20T06:57:18.000Z 134 597.59997558594 2018-10-20T06:57:19.000Z 134 597.59997558594 2018-10-20T06:57:20.000Z 134 598 2018-10-20T06:57:21.000Z 134 598.20001220703 2018-10-20T06:57:22.000Z 134 598.59997558594 2018-10-20T06:57:23.000Z 134 599 2018-10-20T06:57:25.000Z 134 599.40002441406 2018-10-20T06:57:28.000Z 134 599.40002441406 2018-10-20T06:57:29.000Z 134 599.59997558594 2018-10-20T06:57:30.000Z 134 600.40002441406 2018-10-20T06:57:31.000Z 134 600.79998779297 2018-10-20T06:57:32.000Z 134 601 2018-10-20T06:57:33.000Z 134 601 2018-10-20T06:57:34.000Z 134 601.40002441406 2018-10-20T06:57:35.000Z 135 601.40002441406 2018-10-20T06:57:36.000Z 136 602 2018-10-20T06:57:37.000Z 136 602.20001220703 2018-10-20T06:57:38.000Z 136 602.59997558594 2018-10-20T06:57:39.000Z 136 602.79998779297 2018-10-20T06:57:40.000Z 136 602.79998779297 2018-10-20T06:57:41.000Z 136 603 2018-10-20T06:57:42.000Z 136 603.20001220703 2018-10-20T06:57:43.000Z 136 603.59997558594 2018-10-20T06:57:44.000Z 136 603.79998779297 2018-10-20T06:57:45.000Z 136 604.59997558594 2018-10-20T06:57:46.000Z 136 604.59997558594 2018-10-20T06:57:47.000Z 137 604.79998779297 2018-10-20T06:57:48.000Z 137 604.79998779297 2018-10-20T06:57:49.000Z 137 605.20001220703 2018-10-20T06:57:50.000Z 137 605.40002441406 2018-10-20T06:57:51.000Z 137 605.79998779297 2018-10-20T06:57:52.000Z 137 606 2018-10-20T06:57:53.000Z 137 606.20001220703 2018-10-20T06:57:54.000Z 136 606.79998779297 2018-10-20T06:57:55.000Z 136 606.79998779297 2018-10-20T06:57:56.000Z 136 607 2018-10-20T06:57:57.000Z 136 607.40002441406 2018-10-20T06:57:58.000Z 136 607.40002441406 2018-10-20T06:57:59.000Z 136 607.59997558594 2018-10-20T06:58:00.000Z 138 607.59997558594 2018-10-20T06:58:01.000Z 138 607.79998779297 2018-10-20T06:58:02.000Z 138 608.20001220703 2018-10-20T06:58:03.000Z 138 608.40002441406 2018-10-20T06:58:04.000Z 138 608.59997558594 2018-10-20T06:58:05.000Z 138 609.20001220703 2018-10-20T06:58:06.000Z 138 609.79998779297 2018-10-20T06:58:07.000Z 138 609.79998779297 2018-10-20T06:58:08.000Z 139 610 2018-10-20T06:58:09.000Z 139 610.20001220703 2018-10-20T06:58:10.000Z 139 610.79998779297 2018-10-20T06:58:11.000Z 139 610.79998779297 2018-10-20T06:58:12.000Z 139 611.79998779297 2018-10-20T06:58:16.000Z 139 613.40002441406 2018-10-20T06:58:21.000Z 138 614.20001220703 2018-10-20T06:58:25.000Z 142 615.40002441406 2018-10-20T06:58:30.000Z 142 616 2018-10-20T06:58:33.000Z 141 616.59997558594 2018-10-20T06:58:35.000Z 143 616.79998779297 2018-10-20T06:58:36.000Z 143 617 2018-10-20T06:58:37.000Z 144 617.59997558594 2018-10-20T06:58:38.000Z 144 617.59997558594 2018-10-20T06:58:39.000Z 144 618.40002441406 2018-10-20T06:58:40.000Z 144 618.59997558594 2018-10-20T06:58:41.000Z 145 618.59997558594 2018-10-20T06:58:42.000Z 146 619.20001220703 2018-10-20T06:58:43.000Z 146 619.40002441406 2018-10-20T06:58:44.000Z 146 619.59997558594 2018-10-20T06:58:45.000Z 146 620 2018-10-20T06:58:46.000Z 144 620.20001220703 2018-10-20T06:58:47.000Z 144 620.40002441406 2018-10-20T06:58:48.000Z 144 620.79998779297 2018-10-20T06:58:49.000Z 143 621 2018-10-20T06:58:50.000Z 143 621.20001220703 2018-10-20T06:58:51.000Z 143 621.40002441406 2018-10-20T06:58:52.000Z 143 621.79998779297 2018-10-20T06:58:53.000Z 143 622.20001220703 2018-10-20T06:58:54.000Z 143 622.59997558594 2018-10-20T06:58:55.000Z 143 622.59997558594 2018-10-20T06:58:56.000Z 144 623.20001220703 2018-10-20T06:58:57.000Z 144 623.20001220703 2018-10-20T06:58:58.000Z 144 623.40002441406 2018-10-20T06:58:59.000Z 144 623.59997558594 2018-10-20T06:59:00.000Z 142 623.59997558594 2018-10-20T06:59:01.000Z 142 623.79998779297 2018-10-20T06:59:02.000Z 142 624.59997558594 2018-10-20T06:59:03.000Z 143 624.59997558594 2018-10-20T06:59:04.000Z 143 625 2018-10-20T06:59:05.000Z 143 625 2018-10-20T06:59:06.000Z 143 625.20001220703 2018-10-20T06:59:07.000Z 143 625.40002441406 2018-10-20T06:59:08.000Z 143 625.59997558594 2018-10-20T06:59:09.000Z 143 626.20001220703 2018-10-20T06:59:10.000Z 143 626.40002441406 2018-10-20T06:59:11.000Z 143 626.59997558594 2018-10-20T06:59:12.000Z 143 627 2018-10-20T06:59:13.000Z 143 627 2018-10-20T06:59:14.000Z 143 627.20001220703 2018-10-20T06:59:15.000Z 142 627.40002441406 2018-10-20T06:59:16.000Z 142 627.59997558594 2018-10-20T06:59:17.000Z 140 627.59997558594 2018-10-20T06:59:18.000Z 140 628.59997558594 2018-10-20T06:59:21.000Z 139 629.40002441406 2018-10-20T06:59:25.000Z 138 630 2018-10-20T06:59:26.000Z 138 630.40002441406 2018-10-20T06:59:28.000Z 140 631.20001220703 2018-10-20T06:59:29.000Z 143 631.20001220703 2018-10-20T06:59:30.000Z 144 631.20001220703 2018-10-20T06:59:31.000Z 144 631.20001220703 2018-10-20T06:59:32.000Z 145 631.59997558594 2018-10-20T06:59:33.000Z 145 631.79998779297 2018-10-20T06:59:34.000Z 145 632.40002441406 2018-10-20T06:59:35.000Z 145 632.59997558594 2018-10-20T06:59:36.000Z 144 632.79998779297 2018-10-20T06:59:37.000Z 145 632.79998779297 2018-10-20T06:59:39.000Z 145 633.59997558594 2018-10-20T06:59:40.000Z 145 634 2018-10-20T06:59:41.000Z 147 634 2018-10-20T06:59:42.000Z 147 634.59997558594 2018-10-20T06:59:43.000Z 148 635 2018-10-20T06:59:44.000Z 149 635 2018-10-20T06:59:45.000Z 149 635.20001220703 2018-10-20T06:59:46.000Z 149 635.20001220703 2018-10-20T06:59:47.000Z 149 635.20001220703 2018-10-20T06:59:48.000Z 149 635.79998779297 2018-10-20T06:59:49.000Z 149 635.79998779297 2018-10-20T06:59:50.000Z 149 635.79998779297 2018-10-20T06:59:51.000Z 149 636.20001220703 2018-10-20T06:59:52.000Z 149 636.20001220703 2018-10-20T06:59:53.000Z 149 637 2018-10-20T06:59:54.000Z 149 637.79998779297 2018-10-20T06:59:55.000Z 149 637.79998779297 2018-10-20T06:59:56.000Z 148 637.79998779297 2018-10-20T06:59:57.000Z 146 638 2018-10-20T06:59:58.000Z 146 638 2018-10-20T06:59:59.000Z 146 638.59997558594 2018-10-20T07:00:00.000Z 146 638.59997558594 2018-10-20T07:00:01.000Z 145 639.20001220703 2018-10-20T07:00:02.000Z 144 639.40002441406 2018-10-20T07:00:03.000Z 144 639.59997558594 2018-10-20T07:00:07.000Z 144 640.59997558594 2018-10-20T07:00:10.000Z 145 641.59997558594 2018-10-20T07:00:13.000Z 145 642.40002441406 2018-10-20T07:00:17.000Z 147 644 2018-10-20T07:00:21.000Z 148 644.79998779297 2018-10-20T07:00:24.000Z 150 645.59997558594 2018-10-20T07:00:28.000Z 152 646.20001220703 2018-10-20T07:00:31.000Z 152 646.40002441406 2018-10-20T07:00:32.000Z 152 646.59997558594 2018-10-20T07:00:33.000Z 152 646.79998779297 2018-10-20T07:00:34.000Z 153 646.79998779297 2018-10-20T07:00:35.000Z 154 647 2018-10-20T07:00:36.000Z 155 647.40002441406 2018-10-20T07:00:37.000Z 154 647.79998779297 2018-10-20T07:00:38.000Z 154 648 2018-10-20T07:00:39.000Z 154 648 2018-10-20T07:00:40.000Z 154 648.59997558594 2018-10-20T07:00:41.000Z 154 649.20001220703 2018-10-20T07:00:42.000Z 154 649.40002441406 2018-10-20T07:00:43.000Z 154 649.79998779297 2018-10-20T07:00:44.000Z 153 649.79998779297 2018-10-20T07:00:45.000Z 153 649.79998779297 2018-10-20T07:00:46.000Z 153 649.79998779297 2018-10-20T07:00:47.000Z 154 650.40002441406 2018-10-20T07:00:48.000Z 153 650.79998779297 2018-10-20T07:00:49.000Z 153 651.59997558594 2018-10-20T07:00:50.000Z 153 651.79998779297 2018-10-20T07:00:51.000Z 153 651.79998779297 2018-10-20T07:00:52.000Z 153 653 2018-10-20T07:00:56.000Z 153 654 2018-10-20T07:01:00.000Z 153 655 2018-10-20T07:01:04.000Z 151 656 2018-10-20T07:01:09.000Z 156 657 2018-10-20T07:01:13.000Z 154 658 2018-10-20T07:01:17.000Z 154 658.59997558594 2018-10-20T07:01:20.000Z 154 660 2018-10-20T07:01:23.000Z 157 660.79998779297 2018-10-20T07:01:27.000Z 159 661.40002441406 2018-10-20T07:01:30.000Z 159 663 2018-10-20T07:01:34.000Z 159 663.59997558594 2018-10-20T07:01:38.000Z 161 664.40002441406 2018-10-20T07:01:41.000Z 163 665.40002441406 2018-10-20T07:01:45.000Z 170 667 2018-10-20T07:01:49.000Z 172 667.59997558594 2018-10-20T07:01:53.000Z 172 667.79998779297 2018-10-20T07:01:56.000Z 172 669.20001220703 2018-10-20T07:02:00.000Z 173 670 2018-10-20T07:02:02.000Z 173 670.79998779297 2018-10-20T07:02:06.000Z 175 670.79998779297 2018-10-20T07:02:09.000Z 176 672.79998779297 2018-10-20T07:02:13.000Z 171 673.40002441406 2018-10-20T07:02:17.000Z 170 673.59997558594 2018-10-20T07:02:20.000Z 170 675.79998779297 2018-10-20T07:02:24.000Z 168 676.79998779297 2018-10-20T07:02:28.000Z 170 677.40002441406 2018-10-20T07:02:33.000Z 175 678.20001220703 2018-10-20T07:02:36.000Z 174 679.59997558594 2018-10-20T07:02:40.000Z 175 680.20001220703 2018-10-20T07:02:44.000Z 177 681.20001220703 2018-10-20T07:02:48.000Z 178 682.59997558594 2018-10-20T07:02:52.000Z 177 683.20001220703 2018-10-20T07:02:56.000Z 180 684.40002441406 2018-10-20T07:03:00.000Z 180 684.40002441406 2018-10-20T07:03:01.000Z 180 685 2018-10-20T07:03:02.000Z 180 685 2018-10-20T07:03:03.000Z 180 685.59997558594 2018-10-20T07:03:04.000Z 178 686 2018-10-20T07:03:05.000Z 178 686 2018-10-20T07:03:06.000Z 179 686.20001220703 2018-10-20T07:03:07.000Z 180 686.40002441406 2018-10-20T07:03:08.000Z 178 686.40002441406 2018-10-20T07:03:09.000Z 178 686.79998779297 2018-10-20T07:03:10.000Z 178 687.40002441406 2018-10-20T07:03:11.000Z 178 687.40002441406 2018-10-20T07:03:12.000Z 179 687.59997558594 2018-10-20T07:03:13.000Z 180 688 2018-10-20T07:03:14.000Z 181 688 2018-10-20T07:03:15.000Z 182 688 2018-10-20T07:03:16.000Z 183 688.40002441406 2018-10-20T07:03:17.000Z 184 689.20001220703 2018-10-20T07:03:18.000Z 184 689.20001220703 2018-10-20T07:03:19.000Z 184 689.40002441406 2018-10-20T07:03:20.000Z 183 689.59997558594 2018-10-20T07:03:21.000Z 185 689.59997558594 2018-10-20T07:03:22.000Z 184 689.59997558594 2018-10-20T07:03:23.000Z 183 690.40002441406 2018-10-20T07:03:24.000Z 185 690.40002441406 2018-10-20T07:03:25.000Z 185 690.59997558594 2018-10-20T07:03:26.000Z 185 690.59997558594 2018-10-20T07:03:27.000Z 185 691.20001220703 2018-10-20T07:03:28.000Z 185 691.20001220703 2018-10-20T07:03:29.000Z 185 691.20001220703 2018-10-20T07:03:30.000Z 185 691.40002441406 2018-10-20T07:03:31.000Z 184 692 2018-10-20T07:03:32.000Z 184 692.40002441406 2018-10-20T07:03:33.000Z 184 692.40002441406 2018-10-20T07:03:34.000Z 183 692.40002441406 2018-10-20T07:03:35.000Z 182 692.40002441406 2018-10-20T07:03:36.000Z 184 692.40002441406 2018-10-20T07:03:37.000Z 183 692.59997558594 2018-10-20T07:03:38.000Z 183 692.79998779297 2018-10-20T07:03:39.000Z 183 692.79998779297 2018-10-20T07:03:40.000Z 182 693.40002441406 2018-10-20T07:03:41.000Z 180 694 2018-10-20T07:03:42.000Z 182 694 2018-10-20T07:03:43.000Z 184 694 2018-10-20T07:03:44.000Z 185 694.20001220703 2018-10-20T07:03:45.000Z 184 694.20001220703 2018-10-20T07:03:46.000Z 183 694.40002441406 2018-10-20T07:03:47.000Z 184 694.79998779297 2018-10-20T07:03:48.000Z 184 694.79998779297 2018-10-20T07:03:49.000Z 183 694.79998779297 2018-10-20T07:03:50.000Z 183 695 2018-10-20T07:03:51.000Z 181 695.59997558594 2018-10-20T07:03:52.000Z 182 695.59997558594 2018-10-20T07:03:53.000Z 182 695.79998779297 2018-10-20T07:03:54.000Z 183 696.20001220703 2018-10-20T07:03:55.000Z 182 696.40002441406 2018-10-20T07:03:56.000Z 180 696.59997558594 2018-10-20T07:03:57.000Z 179 696.79998779297 2018-10-20T07:03:58.000Z 179 697.20001220703 2018-10-20T07:03:59.000Z 179 697.40002441406 2018-10-20T07:04:00.000Z 179 697.59997558594 2018-10-20T07:04:01.000Z 177 697.79998779297 2018-10-20T07:04:02.000Z 177 697.79998779297 2018-10-20T07:04:03.000Z 177 698.40002441406 2018-10-20T07:04:04.000Z 177 699.20001220703 2018-10-20T07:04:05.000Z 177 699.40002441406 2018-10-20T07:04:06.000Z 175 699.40002441406 2018-10-20T07:04:07.000Z 174 699.59997558594 2018-10-20T07:04:08.000Z 174 700.20001220703 2018-10-20T07:04:09.000Z 174 700.40002441406 2018-10-20T07:04:10.000Z 175 700.59997558594 2018-10-20T07:04:11.000Z 175 701.20001220703 2018-10-20T07:04:14.000Z 175 702.20001220703 2018-10-20T07:04:17.000Z 175 702.40002441406 2018-10-20T07:04:18.000Z 173 703.20001220703 2018-10-20T07:04:19.000Z 174 703.20001220703 2018-10-20T07:04:20.000Z 174 703.40002441406 2018-10-20T07:04:21.000Z 174 703.40002441406 2018-10-20T07:04:22.000Z 175 703.40002441406 2018-10-20T07:04:23.000Z 175 703.59997558594 2018-10-20T07:04:24.000Z 175 703.79998779297 2018-10-20T07:04:25.000Z 173 704.20001220703 2018-10-20T07:04:26.000Z 172 704.59997558594 2018-10-20T07:04:27.000Z 172 704.79998779297 2018-10-20T07:04:28.000Z 172 705 2018-10-20T07:04:29.000Z 172 705 2018-10-20T07:04:30.000Z 171 705.59997558594 2018-10-20T07:04:31.000Z 168 706 2018-10-20T07:04:32.000Z 168 706 2018-10-20T07:04:33.000Z 169 706.40002441406 2018-10-20T07:04:34.000Z 170 706.59997558594 2018-10-20T07:04:35.000Z 169 706.79998779297 2018-10-20T07:04:36.000Z 168 707.12336924958 2018-10-20T07:04:37.000Z 168 707.59997558594 2018-10-20T07:04:38.000Z 168 707.59997558594 2018-10-20T07:04:39.000Z 168 707.79998779297 2018-10-20T07:04:40.000Z 168 708 2018-10-20T07:04:41.000Z 168 708.20001220703 2018-10-20T07:04:42.000Z 168 708.40002441406 2018-10-20T07:04:43.000Z 168 708.40002441406 2018-10-20T07:04:44.000Z 168 708.79998779297 2018-10-20T07:04:45.000Z 170 709.20001220703 2018-10-20T07:04:46.000Z 170 709.59997558594 2018-10-20T07:04:47.000Z 171 709.79998779297 2018-10-20T07:04:48.000Z 171 709.79998779297 2018-10-20T07:04:49.000Z 171 710 2018-10-20T07:04:50.000Z 171 710.59997558594 2018-10-20T07:04:53.000Z 172 711.40002441406 2018-10-20T07:04:55.000Z 174 712 2018-10-20T07:04:56.000Z 174 712.40002441406 2018-10-20T07:04:57.000Z 174 712.40002441406 2018-10-20T07:04:58.000Z 174 712.59997558594 2018-10-20T07:04:59.000Z 173 712.59997558594 2018-10-20T07:05:00.000Z 172 712.79998779297 2018-10-20T07:05:01.000Z 172 713.40002441406 2018-10-20T07:05:02.000Z 172 713.59997558594 2018-10-20T07:05:03.000Z 172 713.79998779297 2018-10-20T07:05:04.000Z 172 714 2018-10-20T07:05:05.000Z 172 714 2018-10-20T07:05:06.000Z 170 714.40002441406 2018-10-20T07:05:07.000Z 170 714.59997558594 2018-10-20T07:05:08.000Z 171 714.79998779297 2018-10-20T07:05:09.000Z 171 715.40002441406 2018-10-20T07:05:10.000Z 171 715.59997558594 2018-10-20T07:05:11.000Z 171 716 2018-10-20T07:05:12.000Z 171 716.20001220703 2018-10-20T07:05:13.000Z 171 716.40002441406 2018-10-20T07:05:14.000Z 172 716.40002441406 2018-10-20T07:05:15.000Z 173 716.40002441406 2018-10-20T07:05:16.000Z 174 717.20001220703 2018-10-20T07:05:17.000Z 174 717.20001220703 2018-10-20T07:05:18.000Z 174 717.40002441406 2018-10-20T07:05:19.000Z 173 717.40002441406 2018-10-20T07:05:20.000Z 173 718 2018-10-20T07:05:21.000Z 173 718.59997558594 2018-10-20T07:05:22.000Z 173 718.59997558594 2018-10-20T07:05:23.000Z 173 718.79998779297 2018-10-20T07:05:24.000Z 173 719 2018-10-20T07:05:25.000Z 173 719 2018-10-20T07:05:26.000Z 172 719.59997558594 2018-10-20T07:05:27.000Z 172 719.79998779297 2018-10-20T07:05:28.000Z 172 720.40002441406 2018-10-20T07:05:29.000Z 175 720.40002441406 2018-10-20T07:05:31.000Z 176 720.59997558594 2018-10-20T07:05:32.000Z 176 720.59997558594 2018-10-20T07:05:33.000Z 177 721.40002441406 2018-10-20T07:05:34.000Z 177 721.40002441406 2018-10-20T07:05:35.000Z 177 721.40002441406 2018-10-20T07:05:36.000Z 179 721.40002441406 2018-10-20T07:05:37.000Z 179 722 2018-10-20T07:05:38.000Z 181 723 2018-10-20T07:05:39.000Z 181 723 2018-10-20T07:05:40.000Z 182 723.20001220703 2018-10-20T07:05:41.000Z 181 723.59997558594 2018-10-20T07:05:42.000Z 180 723.59997558594 2018-10-20T07:05:43.000Z 180 723.59997558594 2018-10-20T07:05:44.000Z 180 723.79998779297 2018-10-20T07:05:45.000Z 180 723.79998779297 2018-10-20T07:05:46.000Z 180 724.20001220703 2018-10-20T07:05:47.000Z 179 724.20001220703 2018-10-20T07:05:48.000Z 179 724.79998779297 2018-10-20T07:05:49.000Z 178 725 2018-10-20T07:05:50.000Z 176 725.20001220703 2018-10-20T07:05:51.000Z 176 725.20001220703 2018-10-20T07:05:52.000Z 174 725.59997558594 2018-10-20T07:05:53.000Z 174 726 2018-10-20T07:05:54.000Z 174 726.20001220703 2018-10-20T07:05:55.000Z 174 726.40002441406 2018-10-20T07:05:56.000Z 174 726.79998779297 2018-10-20T07:05:57.000Z 174 727.20001220703 2018-10-20T07:05:58.000Z 172 727.40002441406 2018-10-20T07:05:59.000Z 172 727.59997558594 2018-10-20T07:06:00.000Z 172 727.59997558594 2018-10-20T07:06:01.000Z 172 728.20001220703 2018-10-20T07:06:02.000Z 172 728.20001220703 2018-10-20T07:06:03.000Z 172 728.59997558594 2018-10-20T07:06:04.000Z 172 728.59997558594 2018-10-20T07:06:05.000Z 172 729.20001220703 2018-10-20T07:06:06.000Z 172 729.79998779297 2018-10-20T07:06:09.000Z 172 730.20001220703 2018-10-20T07:06:11.000Z 171 730.40002441406 2018-10-20T07:06:12.000Z 173 730.79998779297 2018-10-20T07:06:13.000Z 173 730.79998779297 2018-10-20T07:06:14.000Z 173 731 2018-10-20T07:06:15.000Z 173 731.20001220703 2018-10-20T07:06:16.000Z 172 731.79998779297 2018-10-20T07:06:17.000Z 172 731.79998779297 2018-10-20T07:06:18.000Z 171 731.79998779297 2018-10-20T07:06:19.000Z 171 732.59997558594 2018-10-20T07:06:20.000Z 171 732.59997558594 2018-10-20T07:06:21.000Z 172 732.59997558594 2018-10-20T07:06:22.000Z 174 733.20001220703 2018-10-20T07:06:23.000Z 174 733.79998779297 2018-10-20T07:06:24.000Z 174 733.79998779297 2018-10-20T07:06:25.000Z 174 733.79998779297 2018-10-20T07:06:26.000Z 174 734.20001220703 2018-10-20T07:06:27.000Z 174 734.20001220703 2018-10-20T07:06:28.000Z 175 734.79998779297 2018-10-20T07:06:29.000Z 174 735.20001220703 2018-10-20T07:06:30.000Z 176 735.20001220703 2018-10-20T07:06:31.000Z 176 736 2018-10-20T07:06:32.000Z 176 736 2018-10-20T07:06:33.000Z 176 736.20001220703 2018-10-20T07:06:34.000Z 176 736.20001220703 2018-10-20T07:06:35.000Z 176 736.40002441406 2018-10-20T07:06:36.000Z 176 736.79998779297 2018-10-20T07:06:37.000Z 176 737.20001220703 2018-10-20T07:06:38.000Z 176 737.40002441406 2018-10-20T07:06:39.000Z 176 737.79998779297 2018-10-20T07:06:40.000Z 178 737.79998779297 2018-10-20T07:06:41.000Z 176 737.79998779297 2018-10-20T07:06:42.000Z 176 738.20001220703 2018-10-20T07:06:43.000Z 176 738.79998779297 2018-10-20T07:06:44.000Z 176 738.79998779297 2018-10-20T07:06:45.000Z 176 739 2018-10-20T07:06:46.000Z 176 739.40002441406 2018-10-20T07:06:48.000Z 176 739.59997558594 2018-10-20T07:06:49.000Z 175 740.20001220703 2018-10-20T07:06:50.000Z 174 740.20001220703 2018-10-20T07:06:51.000Z 175 740.79998779297 2018-10-20T07:06:52.000Z 173 740.79998779297 2018-10-20T07:06:53.000Z 172 741.20001220703 2018-10-20T07:06:54.000Z 170 741.40002441406 2018-10-20T07:06:55.000Z 170 741.79998779297 2018-10-20T07:06:56.000Z 170 742 2018-10-20T07:06:57.000Z 170 742.20001220703 2018-10-20T07:06:58.000Z 170 742.59997558594 2018-10-20T07:06:59.000Z 170 742.59997558594 2018-10-20T07:07:00.000Z 170 743.20001220703 2018-10-20T07:07:01.000Z 171 743.20001220703 2018-10-20T07:07:02.000Z 172 743.20001220703 2018-10-20T07:07:03.000Z 172 743.20001220703 2018-10-20T07:07:04.000Z 172 743.20001220703 2018-10-20T07:07:05.000Z 172 744 2018-10-20T07:07:06.000Z 173 744.20001220703 2018-10-20T07:07:07.000Z 173 744.40002441406 2018-10-20T07:07:08.000Z 172 744.59997558594 2018-10-20T07:07:09.000Z 172 745 2018-10-20T07:07:10.000Z 172 745 2018-10-20T07:07:11.000Z 171 745 2018-10-20T07:07:12.000Z 170 745.40002441406 2018-10-20T07:07:13.000Z 170 745.79998779297 2018-10-20T07:07:14.000Z 170 746.40002441406 2018-10-20T07:07:15.000Z 170 746.59997558594 2018-10-20T07:07:17.000Z 170 747.20001220703 2018-10-20T07:07:18.000Z 170 747.20001220703 2018-10-20T07:07:19.000Z 170 747.79998779297 2018-10-20T07:07:20.000Z 167 747.79998779297 2018-10-20T07:07:21.000Z 167 748 2018-10-20T07:07:22.000Z 166 748.40002441406 2018-10-20T07:07:24.000Z 166 748.79998779297 2018-10-20T07:07:25.000Z 166 749.20001220703 2018-10-20T07:07:27.000Z 165 749.40002441406 2018-10-20T07:07:28.000Z 167 749.59997558594 2018-10-20T07:07:29.000Z 167 749.79998779297 2018-10-20T07:07:30.000Z 167 750.20001220703 2018-10-20T07:07:31.000Z 167 750.40002441406 2018-10-20T07:07:32.000Z 168 750.59997558594 2018-10-20T07:07:33.000Z 168 750.79998779297 2018-10-20T07:07:34.000Z 170 751.40002441406 2018-10-20T07:07:35.000Z 169 751.40002441406 2018-10-20T07:07:36.000Z 170 751.40002441406 2018-10-20T07:07:37.000Z 171 751.79998779297 2018-10-20T07:07:38.000Z 171 751.79998779297 2018-10-20T07:07:39.000Z 171 752 2018-10-20T07:07:40.000Z 171 752.20001220703 2018-10-20T07:07:41.000Z 171 752.20001220703 2018-10-20T07:07:42.000Z 171 752.59997558594 2018-10-20T07:07:43.000Z 170 753.20001220703 2018-10-20T07:07:44.000Z 170 753.20001220703 2018-10-20T07:07:45.000Z 170 753.40002441406 2018-10-20T07:07:46.000Z 170 754 2018-10-20T07:07:47.000Z 170 754.20001220703 2018-10-20T07:07:48.000Z 169 754.59997558594 2018-10-20T07:07:49.000Z 171 754.79998779297 2018-10-20T07:07:50.000Z 171 754.79998779297 2018-10-20T07:07:51.000Z 173 755 2018-10-20T07:07:52.000Z 173 755.40002441406 2018-10-20T07:07:53.000Z 173 755.40002441406 2018-10-20T07:07:54.000Z 173 755.59997558594 2018-10-20T07:07:55.000Z 173 756 2018-10-20T07:07:56.000Z 173 756.20001220703 2018-10-20T07:07:57.000Z 173 756.40002441406 2018-10-20T07:07:58.000Z 172 756.59997558594 2018-10-20T07:07:59.000Z 174 757.20001220703 2018-10-20T07:08:00.000Z 176 757.20001220703 2018-10-20T07:08:01.000Z 176 757.40002441406 2018-10-20T07:08:02.000Z 176 757.59997558594 2018-10-20T07:08:03.000Z 178 758 2018-10-20T07:08:04.000Z 178 758.40002441406 2018-10-20T07:08:05.000Z 176 758.79998779297 2018-10-20T07:08:06.000Z 176 759 2018-10-20T07:08:07.000Z 178 759 2018-10-20T07:08:08.000Z 180 759.20001220703 2018-10-20T07:08:09.000Z 180 759.79998779297 2018-10-20T07:08:10.000Z 180 759.79998779297 2018-10-20T07:08:11.000Z 180 759.79998779297 2018-10-20T07:08:12.000Z 178 760 2018-10-20T07:08:13.000Z 178 760.59997558594 2018-10-20T07:08:15.000Z 177 760.59997558594 2018-10-20T07:08:16.000Z 177 761 2018-10-20T07:08:17.000Z 178 762 2018-10-20T07:08:18.000Z 179 762 2018-10-20T07:08:19.000Z 179 762 2018-10-20T07:08:20.000Z 178 762 2018-10-20T07:08:21.000Z 178 762.20001220703 2018-10-20T07:08:22.000Z 177 762.40002441406 2018-10-20T07:08:23.000Z 177 762.59997558594 2018-10-20T07:08:24.000Z 177 762.59997558594 2018-10-20T07:08:25.000Z 174 763.40002441406 2018-10-20T07:08:26.000Z 168 764 2018-10-20T07:08:28.000Z 150 764 2018-10-20T07:08:29.000Z 145 764.79998779297 2018-10-20T07:08:33.000Z 140 766.20001220703 2018-10-20T07:08:37.000Z 139 766.20001220703 2018-10-20T07:08:38.000Z 138 766.40002441406 2018-10-20T07:08:39.000Z 138 766.40002441406 2018-10-20T07:08:40.000Z 137 766.40002441406 2018-10-20T07:08:41.000Z 137 766.59997558594 2018-10-20T07:08:42.000Z 137 767.20001220703 2018-10-20T07:08:43.000Z 137 767.40002441406 2018-10-20T07:08:44.000Z 137 767.40002441406 2018-10-20T07:08:45.000Z 137 768.20001220703 2018-10-20T07:08:46.000Z 137 768.20001220703 2018-10-20T07:08:47.000Z 136 768.40002441406 2018-10-20T07:08:48.000Z 137 768.59997558594 2018-10-20T07:08:49.000Z 137 768.79998779297 2018-10-20T07:08:50.000Z 137 769.79998779297 2018-10-20T07:08:51.000Z 138 770 2018-10-20T07:08:52.000Z 138 770 2018-10-20T07:08:53.000Z 138 770 2018-10-20T07:08:54.000Z 138 770.20001220703 2018-10-20T07:08:55.000Z 138 770.20001220703 2018-10-20T07:08:56.000Z 138 770.59997558594 2018-10-20T07:08:57.000Z 139 771 2018-10-20T07:08:58.000Z 140 771.40002441406 2018-10-20T07:08:59.000Z 140 771.59997558594 2018-10-20T07:09:00.000Z 139 771.59997558594 2018-10-20T07:09:01.000Z 139 771.79998779297 2018-10-20T07:09:02.000Z 139 772 2018-10-20T07:09:03.000Z 139 772.40002441406 2018-10-20T07:09:04.000Z 138 772.59997558594 2018-10-20T07:09:05.000Z 140 772.79998779297 2018-10-20T07:09:06.000Z 140 773.20001220703 2018-10-20T07:09:07.000Z 140 773.59997558594 2018-10-20T07:09:08.000Z 140 773.79998779297 2018-10-20T07:09:09.000Z 141 774 2018-10-20T07:09:10.000Z 141 774.40002441406 2018-10-20T07:09:11.000Z 141 774.40002441406 2018-10-20T07:09:12.000Z 142 775 2018-10-20T07:09:13.000Z 142 775.20001220703 2018-10-20T07:09:14.000Z 142 775.40002441406 2018-10-20T07:09:15.000Z 142 775.40002441406 2018-10-20T07:09:16.000Z 142 776 2018-10-20T07:09:17.000Z 142 776 2018-10-20T07:09:18.000Z 141 776 2018-10-20T07:09:19.000Z 140 776.40002441406 2018-10-20T07:09:20.000Z 141 776.40002441406 2018-10-20T07:09:21.000Z 140 777 2018-10-20T07:09:22.000Z 141 777 2018-10-20T07:09:23.000Z 141 777.20001220703 2018-10-20T07:09:24.000Z 140 777.40002441406 2018-10-20T07:09:25.000Z 140 777.40002441406 2018-10-20T07:09:26.000Z 141 777.79998779297 2018-10-20T07:09:27.000Z 142 778.40002441406 2018-10-20T07:09:28.000Z 142 778.40002441406 2018-10-20T07:09:29.000Z 142 778.59997558594 2018-10-20T07:09:30.000Z 143 779.40002441406 2018-10-20T07:09:32.000Z 141 779.59997558594 2018-10-20T07:09:33.000Z 141 779.79998779297 2018-10-20T07:09:34.000Z 142 780 2018-10-20T07:09:35.000Z 142 780.20001220703 2018-10-20T07:09:36.000Z 142 780.40002441406 2018-10-20T07:09:37.000Z 141 780.40002441406 2018-10-20T07:09:38.000Z 142 780.79998779297 2018-10-20T07:09:39.000Z 142 781.40002441406 2018-10-20T07:09:40.000Z 142 781.40002441406 2018-10-20T07:09:41.000Z 142 782.20001220703 2018-10-20T07:09:42.000Z 143 782.40002441406 2018-10-20T07:09:43.000Z 144 782.40002441406 2018-10-20T07:09:44.000Z 145 782.59997558594 2018-10-20T07:09:45.000Z 145 783 2018-10-20T07:09:46.000Z 146 783 2018-10-20T07:09:47.000Z 146 783.20001220703 2018-10-20T07:09:48.000Z 148 783.20001220703 2018-10-20T07:09:49.000Z 148 783.20001220703 2018-10-20T07:09:50.000Z 148 783.40002441406 2018-10-20T07:09:51.000Z 148 784 2018-10-20T07:09:52.000Z 147 784 2018-10-20T07:09:53.000Z 147 784.20001220703 2018-10-20T07:09:54.000Z 146 784.20001220703 2018-10-20T07:09:55.000Z 145 784.59997558594 2018-10-20T07:09:56.000Z 145 784.59997558594 2018-10-20T07:09:57.000Z 144 784.59997558594 2018-10-20T07:09:58.000Z 144 784.79998779297 2018-10-20T07:09:59.000Z 144 785.20001220703 2018-10-20T07:10:00.000Z 143 785.40002441406 2018-10-20T07:10:01.000Z 143 785.59997558594 2018-10-20T07:10:02.000Z 142 785.59997558594 2018-10-20T07:10:03.000Z 142 785.79998779297 2018-10-20T07:10:04.000Z 141 786 2018-10-20T07:10:05.000Z 141 786 2018-10-20T07:10:06.000Z 141 786.20001220703 2018-10-20T07:10:07.000Z 140 786.40002441406 2018-10-20T07:10:08.000Z 139 786.59997558594 2018-10-20T07:10:09.000Z 139 786.79998779297 2018-10-20T07:10:10.000Z 139 787 2018-10-20T07:10:11.000Z 139 787.20001220703 2018-10-20T07:10:12.000Z 138 787.20001220703 2018-10-20T07:10:13.000Z 139 787.40002441406 2018-10-20T07:10:14.000Z 138 787.59997558594 2018-10-20T07:10:15.000Z 138 787.59997558594 2018-10-20T07:10:16.000Z 138 787.79998779297 2018-10-20T07:10:17.000Z 138 787.79998779297 2018-10-20T07:10:18.000Z 138 787.79998779297 2018-10-20T07:10:19.000Z 138 788.59997558594 2018-10-20T07:10:20.000Z 138 788.79998779297 2018-10-20T07:10:21.000Z 137 788.79998779297 2018-10-20T07:10:22.000Z 137 789 2018-10-20T07:10:23.000Z 136 789 2018-10-20T07:10:24.000Z 136 789.20001220703 2018-10-20T07:10:25.000Z 135 789.40002441406 2018-10-20T07:10:26.000Z 135 789.79998779297 2018-10-20T07:10:27.000Z 135 789.79998779297 2018-10-20T07:10:28.000Z 135 790.20001220703 2018-10-20T07:10:29.000Z 134 790.40002441406 2018-10-20T07:10:30.000Z 134 790.40002441406 2018-10-20T07:10:31.000Z 134 790.59997558594 2018-10-20T07:10:32.000Z 133 790.79998779297 2018-10-20T07:10:33.000Z 132 791.59997558594 2018-10-20T07:10:34.000Z 132 792 2018-10-20T07:10:35.000Z 133 792 2018-10-20T07:10:36.000Z 132 792 2018-10-20T07:10:37.000Z 130 792.20001220703 2018-10-20T07:10:38.000Z 129 792.20001220703 2018-10-20T07:10:39.000Z 128 793 2018-10-20T07:10:40.000Z 126 793.20001220703 2018-10-20T07:10:41.000Z 123 793.59997558594 2018-10-20T07:10:42.000Z 122 793.59997558594 2018-10-20T07:10:45.000Z 127 794.40002441406 2018-10-20T07:10:48.000Z 130 795.59997558594 2018-10-20T07:10:51.000Z 132 796.20001220703 2018-10-20T07:10:54.000Z 134 796.20001220703 2018-10-20T07:10:56.000Z 132 796.40002441406 2018-10-20T07:10:57.000Z 130 797.40002441406 2018-10-20T07:10:59.000Z 136 797.40002441406 2018-10-20T07:11:00.000Z 138 798.20001220703 2018-10-20T07:11:02.000Z 138 798.20001220703 2018-10-20T07:11:03.000Z 138 798.40002441406 2018-10-20T07:11:04.000Z 138 798.59997558594 2018-10-20T07:11:05.000Z 138 799 2018-10-20T07:11:06.000Z 140 799.20001220703 2018-10-20T07:11:07.000Z 140 799.20001220703 2018-10-20T07:11:08.000Z 140 799.79998779297 2018-10-20T07:11:09.000Z 140 800.20001220703 2018-10-20T07:11:10.000Z 139 800.20001220703 2018-10-20T07:11:11.000Z 140 800.40002441406 2018-10-20T07:11:12.000Z 139 800.40002441406 2018-10-20T07:11:13.000Z 140 800.40002441406 2018-10-20T07:11:14.000Z 140 801 2018-10-20T07:11:15.000Z 140 801.79998779297 2018-10-20T07:11:18.000Z 139 802 2018-10-20T07:11:20.000Z 139 802.59997558594 2018-10-20T07:11:21.000Z 140 803 2018-10-20T07:11:22.000Z 140 803 2018-10-20T07:11:23.000Z 140 804 2018-10-20T07:11:27.000Z 140 804.40002441406 2018-10-20T07:11:29.000Z 141 805.40002441406 2018-10-20T07:11:33.000Z 138 805.79998779297 2018-10-20T07:11:37.000Z 140 807 2018-10-20T07:11:41.000Z 139 807.79998779297 2018-10-20T07:11:44.000Z 138 808 2018-10-20T07:11:45.000Z 138 808 2018-10-20T07:11:46.000Z 138 808.79998779297 2018-10-20T07:11:48.000Z 138 809 2018-10-20T07:11:49.000Z 138 809 2018-10-20T07:11:50.000Z 138 809.40002441406 2018-10-20T07:11:51.000Z 138 809.59997558594 2018-10-20T07:11:52.000Z 138 809.79998779297 2018-10-20T07:11:53.000Z 138 809.79998779297 2018-10-20T07:11:54.000Z 138 810.40002441406 2018-10-20T07:11:56.000Z 139 811 2018-10-20T07:11:59.000Z 139 811.59997558594 2018-10-20T07:12:02.000Z 139 812.59997558594 2018-10-20T07:12:06.000Z 139 814 2018-10-20T07:12:09.000Z 138 814.40002441406 2018-10-20T07:12:13.000Z 138 815.20001220703 2018-10-20T07:12:17.000Z 137 815.40002441406 2018-10-20T07:12:20.000Z 138 816.59997558594 2018-10-20T07:12:24.000Z 138 817.79998779297 2018-10-20T07:12:28.000Z 138 818 2018-10-20T07:12:29.000Z 138 818 2018-10-20T07:12:30.000Z 138 818.20001220703 2018-10-20T07:12:31.000Z 139 818.59997558594 2018-10-20T07:12:32.000Z 140 819 2018-10-20T07:12:33.000Z 140 819 2018-10-20T07:12:34.000Z 139 819.40002441406 2018-10-20T07:12:35.000Z 139 819.40002441406 2018-10-20T07:12:36.000Z 139 819.59997558594 2018-10-20T07:12:37.000Z 139 819.59997558594 2018-10-20T07:12:38.000Z 139 820.20001220703 2018-10-20T07:12:39.000Z 139 820.40002441406 2018-10-20T07:12:40.000Z 139 820.40002441406 2018-10-20T07:12:41.000Z 139 820.59997558594 2018-10-20T07:12:42.000Z 140 820.59997558594 2018-10-20T07:12:43.000Z 140 820.59997558594 2018-10-20T07:12:44.000Z 140 821 2018-10-20T07:12:45.000Z 140 821.40002441406 2018-10-20T07:12:46.000Z 140 821.59997558594 2018-10-20T07:12:47.000Z 140 822.20001220703 2018-10-20T07:12:48.000Z 140 822.20001220703 2018-10-20T07:12:49.000Z 140 822.40002441406 2018-10-20T07:12:50.000Z 140 822.59997558594 2018-10-20T07:12:51.000Z 139 822.59997558594 2018-10-20T07:12:52.000Z 139 823 2018-10-20T07:12:53.000Z 139 824 2018-10-20T07:12:54.000Z 139 824.20001220703 2018-10-20T07:12:55.000Z 140 824.40002441406 2018-10-20T07:12:56.000Z 140 824.59997558594 2018-10-20T07:12:57.000Z 140 824.59997558594 2018-10-20T07:12:58.000Z 139 824.59997558594 2018-10-20T07:12:59.000Z 139 824.79998779297 2018-10-20T07:13:00.000Z 138 825.20001220703 2018-10-20T07:13:01.000Z 139 825.40002441406 2018-10-20T07:13:02.000Z 138 825.59997558594 2018-10-20T07:13:03.000Z 139 825.79998779297 2018-10-20T07:13:04.000Z 139 825.79998779297 2018-10-20T07:13:05.000Z 138 826.40002441406 2018-10-20T07:13:06.000Z 137 826.40002441406 2018-10-20T07:13:07.000Z 138 826.59997558594 2018-10-20T07:13:08.000Z 138 826.79998779297 2018-10-20T07:13:09.000Z 138 826.79998779297 2018-10-20T07:13:10.000Z 138 827.20001220703 2018-10-20T07:13:11.000Z 138 827.79998779297 2018-10-20T07:13:12.000Z 138 827.79998779297 2018-10-20T07:13:13.000Z 140 828 2018-10-20T07:13:14.000Z 140 828.40002441406 2018-10-20T07:13:15.000Z 140 828.40002441406 2018-10-20T07:13:16.000Z 140 828.79998779297 2018-10-20T07:13:17.000Z 140 829 2018-10-20T07:13:18.000Z 139 829.40002441406 2018-10-20T07:13:19.000Z 138 829.79998779297 2018-10-20T07:13:20.000Z 138 829.79998779297 2018-10-20T07:13:21.000Z 138 829.79998779297 2018-10-20T07:13:22.000Z 138 830 2018-10-20T07:13:23.000Z 137 830.79998779297 2018-10-20T07:13:24.000Z 137 830.79998779297 2018-10-20T07:13:25.000Z 138 831 2018-10-20T07:13:26.000Z 138 831.20001220703 2018-10-20T07:13:27.000Z 139 831.40002441406 2018-10-20T07:13:28.000Z 139 831.59997558594 2018-10-20T07:13:29.000Z 139 831.59997558594 2018-10-20T07:13:30.000Z 139 831.79998779297 2018-10-20T07:13:31.000Z 139 832 2018-10-20T07:13:32.000Z 138 832.40002441406 2018-10-20T07:13:33.000Z 138 832.79998779297 2018-10-20T07:13:34.000Z 136 832.79998779297 2018-10-20T07:13:35.000Z 136 833 2018-10-20T07:13:36.000Z 135 833 2018-10-20T07:13:37.000Z 137 833.40002441406 2018-10-20T07:13:38.000Z 137 833.79998779297 2018-10-20T07:13:39.000Z 138 833.79998779297 2018-10-20T07:13:40.000Z 138 834.20001220703 2018-10-20T07:13:41.000Z 140 834.40002441406 2018-10-20T07:13:42.000Z 141 834.40002441406 2018-10-20T07:13:43.000Z 142 834.59997558594 2018-10-20T07:13:44.000Z 140 834.59997558594 2018-10-20T07:13:45.000Z 140 835.40002441406 2018-10-20T07:13:49.000Z 138 836 2018-10-20T07:13:50.000Z 139 836 2018-10-20T07:13:51.000Z 139 836.20001220703 2018-10-20T07:13:52.000Z 139 836.59997558594 2018-10-20T07:13:53.000Z 139 837 2018-10-20T07:13:54.000Z 140 837 2018-10-20T07:13:55.000Z 140 838.20001220703 2018-10-20T07:13:59.000Z 139 838.20001220703 2018-10-20T07:14:00.000Z 140 838.59997558594 2018-10-20T07:14:01.000Z 141 838.59997558594 2018-10-20T07:14:02.000Z 140 838.59997558594 2018-10-20T07:14:03.000Z 140 838.59997558594 2018-10-20T07:14:04.000Z 140 839 2018-10-20T07:14:05.000Z 139 839.59997558594 2018-10-20T07:14:08.000Z 140 840.39962542804 2018-10-20T07:14:11.000Z 141 840.59997558594 2018-10-20T07:14:12.000Z 141 840.79998779297 2018-10-20T07:14:13.000Z 141 841.20001220703 2018-10-20T07:14:14.000Z 141 841.39982492105 2018-10-20T07:14:15.000Z 141 841.40002441406 2018-10-20T07:14:16.000Z 141 841.59997558594 2018-10-20T07:14:17.000Z 141 841.59997558594 2018-10-20T07:14:18.000Z 143 842 2018-10-20T07:14:19.000Z 143 842.20001220703 2018-10-20T07:14:20.000Z 144 842.40002441406 2018-10-20T07:14:21.000Z 144 843 2018-10-20T07:14:24.000Z 141 843.79998779297 2018-10-20T07:14:28.000Z 139 844.40002441406 2018-10-20T07:14:31.000Z 140 845.20001220703 2018-10-20T07:14:34.000Z 140 845.79998779297 2018-10-20T07:14:38.000Z 139 846.40002441406 2018-10-20T07:14:41.000Z 139 847 2018-10-20T07:14:45.000Z 138 847.40002441406 2018-10-20T07:14:47.000Z 138 848 2018-10-20T07:14:48.000Z 138 848 2018-10-20T07:14:49.000Z 139 848.20001220703 2018-10-20T07:14:50.000Z 138 848.20001220703 2018-10-20T07:14:51.000Z 138 849 2018-10-20T07:14:52.000Z 138 849 2018-10-20T07:14:53.000Z 138 849.20001220703 2018-10-20T07:14:54.000Z 138 849.59997558594 2018-10-20T07:14:55.000Z 138 850 2018-10-20T07:14:56.000Z 139 850 2018-10-20T07:14:57.000Z 140 850 2018-10-20T07:14:58.000Z 140 850.20001220703 2018-10-20T07:14:59.000Z 140 850.20001220703 2018-10-20T07:15:00.000Z 139 850.20001220703 2018-10-20T07:15:01.000Z 141 851.20001220703 2018-10-20T07:15:02.000Z 141 851.40002441406 2018-10-20T07:15:03.000Z 140 851.40002441406 2018-10-20T07:15:04.000Z 142 852.20001220703 2018-10-20T07:15:05.000Z 143 852.59997558594 2018-10-20T07:15:06.000Z 143 852.59997558594 2018-10-20T07:15:07.000Z 143 853 2018-10-20T07:15:08.000Z 144 853 2018-10-20T07:15:09.000Z 143 853.20001220703 2018-10-20T07:15:10.000Z 144 853.59997558594 2018-10-20T07:15:12.000Z 145 853.79998779297 2018-10-20T07:15:13.000Z 145 854.20001220703 2018-10-20T07:15:14.000Z 145 854.40002441406 2018-10-20T07:15:15.000Z 145 854.79998779297 2018-10-20T07:15:16.000Z 145 855 2018-10-20T07:15:17.000Z 144 855.40002441406 2018-10-20T07:15:18.000Z 145 855.40002441406 2018-10-20T07:15:19.000Z 144 856 2018-10-20T07:15:20.000Z 144 856.40002441406 2018-10-20T07:15:21.000Z 143 856.40002441406 2018-10-20T07:15:22.000Z 143 856.59997558594 2018-10-20T07:15:23.000Z 143 856.59997558594 2018-10-20T07:15:24.000Z 142 857 2018-10-20T07:15:25.000Z 142 857.40002441406 2018-10-20T07:15:26.000Z 143 857.40002441406 2018-10-20T07:15:27.000Z 142 857.40002441406 2018-10-20T07:15:28.000Z 143 857.79998779297 2018-10-20T07:15:29.000Z 142 858.20001220703 2018-10-20T07:15:30.000Z 142 858.20001220703 2018-10-20T07:15:31.000Z 143 858.40002441406 2018-10-20T07:15:32.000Z 143 858.59997558594 2018-10-20T07:15:33.000Z 145 858.79998779297 2018-10-20T07:15:34.000Z 145 859.40002441406 2018-10-20T07:15:35.000Z 146 859.59997558594 2018-10-20T07:15:36.000Z 146 859.59997558594 2018-10-20T07:15:37.000Z 145 859.79998779297 2018-10-20T07:15:38.000Z 145 860.40002441406 2018-10-20T07:15:39.000Z 143 860.40002441406 2018-10-20T07:15:40.000Z 144 860.59997558594 2018-10-20T07:15:41.000Z 144 861 2018-10-20T07:15:42.000Z 144 861.40002441406 2018-10-20T07:15:43.000Z 144 861.59997558594 2018-10-20T07:15:44.000Z 144 861.79998779297 2018-10-20T07:15:45.000Z 144 862 2018-10-20T07:15:46.000Z 144 862.40002441406 2018-10-20T07:15:47.000Z 144 862.59997558594 2018-10-20T07:15:48.000Z 144 862.59997558594 2018-10-20T07:15:49.000Z 143 863 2018-10-20T07:15:50.000Z 144 863.59997558594 2018-10-20T07:15:51.000Z 143 863.59997558594 2018-10-20T07:15:52.000Z 143 863.79998779297 2018-10-20T07:15:53.000Z 142 864 2018-10-20T07:15:54.000Z 142 864.20001220703 2018-10-20T07:15:55.000Z 142 864.40002441406 2018-10-20T07:15:56.000Z 141 865 2018-10-20T07:15:57.000Z 141 865.40002441406 2018-10-20T07:15:58.000Z 141 865.40002441406 2018-10-20T07:15:59.000Z 141 865.59997558594 2018-10-20T07:16:00.000Z 141 865.79998779297 2018-10-20T07:16:01.000Z 142 865.79998779297 2018-10-20T07:16:02.000Z 142 866.40002441406 2018-10-20T07:16:03.000Z 142 866.59997558594 2018-10-20T07:16:04.000Z 142 866.79998779297 2018-10-20T07:16:05.000Z 142 867.40002441406 2018-10-20T07:16:06.000Z 143 867.40002441406 2018-10-20T07:16:07.000Z 142 867.59997558594 2018-10-20T07:16:08.000Z 143 867.59997558594 2018-10-20T07:16:09.000Z 143 867.59997558594 2018-10-20T07:16:10.000Z 142 868.59997558594 2018-10-20T07:16:11.000Z 143 868.59997558594 2018-10-20T07:16:12.000Z 143 868.79978829996 2018-10-20T07:16:13.000Z 142 869 2018-10-20T07:16:14.000Z 142 869 2018-10-20T07:16:15.000Z 142 869.20001220703 2018-10-20T07:16:16.000Z 142 869.59997558594 2018-10-20T07:16:17.000Z 142 869.79998779297 2018-10-20T07:16:18.000Z 143 870 2018-10-20T07:16:19.000Z 142 870.40002441406 2018-10-20T07:16:20.000Z 143 870.59997558594 2018-10-20T07:16:21.000Z 142 870.59997558594 2018-10-20T07:16:22.000Z 142 871 2018-10-20T07:16:23.000Z 142 871.20001220703 2018-10-20T07:16:26.000Z 142 872.20001220703 2018-10-20T07:16:29.000Z 142 872.20001220703 2018-10-20T07:16:30.000Z 141 872.20001220703 2018-10-20T07:16:31.000Z 141 872.79998779297 2018-10-20T07:16:32.000Z 140 873.20001220703 2018-10-20T07:16:33.000Z 141 874 2018-10-20T07:16:34.000Z 141 874.20001220703 2018-10-20T07:16:36.000Z 142 874.40002441406 2018-10-20T07:16:37.000Z 143 874.79998779297 2018-10-20T07:16:39.000Z 142 875.59997558594 2018-10-20T07:16:40.000Z 142 875.59997558594 2018-10-20T07:16:42.000Z 143 876 2018-10-20T07:16:44.000Z 143 876.59997558594 2018-10-20T07:16:46.000Z 141 876.59997558594 2018-10-20T07:16:47.000Z 142 877 2018-10-20T07:16:48.000Z 141 877.20001220703 2018-10-20T07:16:49.000Z 141 877.40002441406 2018-10-20T07:16:50.000Z 141 877.59997558594 2018-10-20T07:16:51.000Z 141 877.79998779297 2018-10-20T07:16:52.000Z 141 878 2018-10-20T07:16:53.000Z 141 878.59997558594 2018-10-20T07:16:54.000Z 141 878.79998779297 2018-10-20T07:16:55.000Z 140 879 2018-10-20T07:16:57.000Z 140 879.79998779297 2018-10-20T07:17:01.000Z 138 880.40002441406 2018-10-20T07:17:04.000Z 139 881.40002441406 2018-10-20T07:17:06.000Z 139 882 2018-10-20T07:17:09.000Z 139 883 2018-10-20T07:17:11.000Z 138 883.20001220703 2018-10-20T07:17:12.000Z 138 883.59997558594 2018-10-20T07:17:13.000Z 136 884 2018-10-20T07:17:14.000Z 138 884 2018-10-20T07:17:15.000Z 138 884 2018-10-20T07:17:16.000Z 138 884.20001220703 2018-10-20T07:17:17.000Z 138 884.40002441406 2018-10-20T07:17:18.000Z 138 884.79998779297 2018-10-20T07:17:19.000Z 139 884.79998779297 2018-10-20T07:17:20.000Z 139 884.79998779297 2018-10-20T07:17:21.000Z 140 885.20001220703 2018-10-20T07:17:22.000Z 139 885.40002441406 2018-10-20T07:17:23.000Z 140 885.40002441406 2018-10-20T07:17:24.000Z 140 886.20001220703 2018-10-20T07:17:26.000Z 141 886.40002441406 2018-10-20T07:17:27.000Z 142 886.79998779297 2018-10-20T07:17:28.000Z 142 887 2018-10-20T07:17:29.000Z 141 887.79998779297 2018-10-20T07:17:31.000Z 140 888 2018-10-20T07:17:33.000Z 140 888.20001220703 2018-10-20T07:17:35.000Z 141 888.79998779297 2018-10-20T07:17:36.000Z 141 889.40002441406 2018-10-20T07:17:38.000Z 142 889.40002441406 2018-10-20T07:17:40.000Z 140 890.40002441406 2018-10-20T07:17:43.000Z 138 891.59997558594 2018-10-20T07:17:48.000Z 140 892.20001220703 2018-10-20T07:17:53.000Z 135 892.20001220703 2018-10-20T07:17:54.000Z 135 893 2018-10-20T07:17:55.000Z 135 893.20001220703 2018-10-20T07:17:56.000Z 135 893.40002441406 2018-10-20T07:17:57.000Z 135 893.59997558594 2018-10-20T07:17:58.000Z 134 894.20001220703 2018-10-20T07:17:59.000Z 136 894.20001220703 2018-10-20T07:18:00.000Z 135 894.20001220703 2018-10-20T07:18:01.000Z 136 894.40002441406 2018-10-20T07:18:02.000Z 136 895 2018-10-20T07:18:03.000Z 136 895 2018-10-20T07:18:04.000Z 136 895.59997558594 2018-10-20T07:18:08.000Z 139 896.59997558594 2018-10-20T07:18:11.000Z 140 897.20001220703 2018-10-20T07:18:13.000Z 140 897.79998779297 2018-10-20T07:18:14.000Z 140 897.79998779297 2018-10-20T07:18:15.000Z 140 897.79998779297 2018-10-20T07:18:16.000Z 140 898 2018-10-20T07:18:17.000Z 140 898.40002441406 2018-10-20T07:18:18.000Z 140 899 2018-10-20T07:18:19.000Z 142 899 2018-10-20T07:18:20.000Z 143 899.20001220703 2018-10-20T07:18:21.000Z 143 899.20001220703 2018-10-20T07:18:22.000Z 143 899.59997558594 2018-10-20T07:18:23.000Z 143 899.79998779297 2018-10-20T07:18:24.000Z 143 900 2018-10-20T07:18:25.000Z 143 901.20001220703 2018-10-20T07:18:29.000Z 146 901.59997558594 2018-10-20T07:18:32.000Z 144 902.20001220703 2018-10-20T07:18:35.000Z 144 903 2018-10-20T07:18:38.000Z 144 903.59997558594 2018-10-20T07:18:42.000Z 139 905 2018-10-20T07:18:46.000Z 137 905.79998779297 2018-10-20T07:18:49.000Z 136 907.20001220703 2018-10-20T07:18:53.000Z 134 908.20001220703 2018-10-20T07:18:58.000Z 136 909.20001220703 2018-10-20T07:19:02.000Z 137 909.40002441406 2018-10-20T07:19:05.000Z 136 910.59997558594 2018-10-20T07:19:08.000Z 134 911 2018-10-20T07:19:09.000Z 133 911.20001220703 2018-10-20T07:19:10.000Z 134 911.79998779297 2018-10-20T07:19:11.000Z 134 912.20001220703 2018-10-20T07:19:12.000Z 134 912.20001220703 2018-10-20T07:19:13.000Z 134 912.40002441406 2018-10-20T07:19:14.000Z 134 912.40002441406 2018-10-20T07:19:15.000Z 134 912.40002441406 2018-10-20T07:19:16.000Z 134 912.59997558594 2018-10-20T07:19:17.000Z 133 912.79998779297 2018-10-20T07:19:18.000Z 131 913 2018-10-20T07:19:19.000Z 131 913.59997558594 2018-10-20T07:19:20.000Z 131 913.79998779297 2018-10-20T07:19:21.000Z 131 914 2018-10-20T07:19:22.000Z 131 914 2018-10-20T07:19:23.000Z 131 914.20001220703 2018-10-20T07:19:24.000Z 131 914.79998779297 2018-10-20T07:19:25.000Z 131 915 2018-10-20T07:19:26.000Z 131 915.40002441406 2018-10-20T07:19:27.000Z 131 915.59997558594 2018-10-20T07:19:28.000Z 131 915.79998779297 2018-10-20T07:19:29.000Z 132 916.20001220703 2018-10-20T07:19:30.000Z 132 916.40002441406 2018-10-20T07:19:31.000Z 132 916.59997558594 2018-10-20T07:19:32.000Z 132 916.59997558594 2018-10-20T07:19:33.000Z 132 916.59997558594 2018-10-20T07:19:34.000Z 132 917 2018-10-20T07:19:35.000Z 132 917.20001220703 2018-10-20T07:19:36.000Z 132 917.40002441406 2018-10-20T07:19:37.000Z 133 917.40002441406 2018-10-20T07:19:39.000Z 136 917.79998779297 2018-10-20T07:19:40.000Z 136 917.79998779297 2018-10-20T07:19:41.000Z 134 918.20001220703 2018-10-20T07:19:43.000Z 134 918.79998779297 2018-10-20T07:19:45.000Z 134 919 2018-10-20T07:19:46.000Z 134 919 2018-10-20T07:19:47.000Z 134 919.20001220703 2018-10-20T07:19:48.000Z 134 919.40002441406 2018-10-20T07:19:49.000Z 134 919.59997558594 2018-10-20T07:19:50.000Z 134 920.20001220703 2018-10-20T07:19:54.000Z 134 920.40002441406 2018-10-20T07:19:56.000Z 134 921.20001220703 2018-10-20T07:19:59.000Z 134 922.20001220703 2018-10-20T07:20:03.000Z 137 922.59997558594 2018-10-20T07:20:06.000Z 135 923 2018-10-20T07:20:08.000Z 135 923.79998779297 2018-10-20T07:20:10.000Z 135 924.20001220703 2018-10-20T07:20:12.000Z 135 924.20001220703 2018-10-20T07:20:14.000Z 135 924.40002441406 2018-10-20T07:20:16.000Z 135 925.20001220703 2018-10-20T07:20:18.000Z 135 925.20001220703 2018-10-20T07:20:20.000Z 135 925.40002441406 2018-10-20T07:20:21.000Z 135 925.79998779297 2018-10-20T07:20:22.000Z 136 926.20001220703 2018-10-20T07:20:23.000Z 137 926.59997558594 2018-10-20T07:20:24.000Z 137 926.79998779297 2018-10-20T07:20:25.000Z 137 926.79998779297 2018-10-20T07:20:26.000Z 137 927 2018-10-20T07:20:27.000Z 137 927 2018-10-20T07:20:28.000Z 139 927.20001220703 2018-10-20T07:20:29.000Z 140 927.59997558594 2018-10-20T07:20:30.000Z 140 928 2018-10-20T07:20:31.000Z 140 928.20001220703 2018-10-20T07:20:32.000Z 140 928.20001220703 2018-10-20T07:20:33.000Z 140 928.79998779297 2018-10-20T07:20:34.000Z 140 928.79998779297 2018-10-20T07:20:35.000Z 140 928.79998779297 2018-10-20T07:20:36.000Z 140 929.20001220703 2018-10-20T07:20:37.000Z 140 929.40002441406 2018-10-20T07:20:38.000Z 140 929.40002441406 2018-10-20T07:20:39.000Z 140 930 2018-10-20T07:20:40.000Z 139 930.20001220703 2018-10-20T07:20:41.000Z 138 930.20001220703 2018-10-20T07:20:42.000Z 137 930.59997558594 2018-10-20T07:20:43.000Z 137 931 2018-10-20T07:20:44.000Z 138 931.59997558594 2018-10-20T07:20:45.000Z 139 931.79998779297 2018-10-20T07:20:46.000Z 139 932.20001220703 2018-10-20T07:20:47.000Z 139 932.40002441406 2018-10-20T07:20:48.000Z 139 932.59997558594 2018-10-20T07:20:49.000Z 141 932.79998779297 2018-10-20T07:20:50.000Z 141 933.20001220703 2018-10-20T07:20:51.000Z 141 933.40002441406 2018-10-20T07:20:52.000Z 140 933.59997558594 2018-10-20T07:20:53.000Z 139 933.59997558594 2018-10-20T07:20:54.000Z 139 933.79998779297 2018-10-20T07:20:55.000Z 139 935.20001220703 2018-10-20T07:20:59.000Z 139 935.59997558594 2018-10-20T07:21:00.000Z 139 935.59997558594 2018-10-20T07:21:01.000Z 139 935.79998779297 2018-10-20T07:21:02.000Z 139 936 2018-10-20T07:21:03.000Z 139 936.40002441406 2018-10-20T07:21:04.000Z 139 936.40002441406 2018-10-20T07:21:05.000Z 139 936.59997558594 2018-10-20T07:21:06.000Z 137 936.79998779297 2018-10-20T07:21:07.000Z 139 937 2018-10-20T07:21:08.000Z 139 937 2018-10-20T07:21:09.000Z 139 937.40002441406 2018-10-20T07:21:10.000Z 139 937.59997558594 2018-10-20T07:21:11.000Z 139 937.79998779297 2018-10-20T07:21:12.000Z 139 938 2018-10-20T07:21:13.000Z 139 938 2018-10-20T07:21:14.000Z 139 938.40002441406 2018-10-20T07:21:15.000Z 138 938.40002441406 2018-10-20T07:21:16.000Z 137 938.59997558594 2018-10-20T07:21:17.000Z 138 938.79998779297 2018-10-20T07:21:18.000Z 138 939 2018-10-20T07:21:19.000Z 138 939 2018-10-20T07:21:20.000Z 138 939.40002441406 2018-10-20T07:21:21.000Z 139 939.59997558594 2018-10-20T07:21:22.000Z 137 940 2018-10-20T07:21:23.000Z 136 940 2018-10-20T07:21:24.000Z 136 940.20001220703 2018-10-20T07:21:25.000Z 136 940.40002441406 2018-10-20T07:21:26.000Z 136 940.40002441406 2018-10-20T07:21:27.000Z 136 940.59997558594 2018-10-20T07:21:28.000Z 137 941 2018-10-20T07:21:29.000Z 136 941.20001220703 2018-10-20T07:21:30.000Z 135 941.40002441406 2018-10-20T07:21:31.000Z 135 941.59997558594 2018-10-20T07:21:32.000Z 135 941.79998779297 2018-10-20T07:21:33.000Z 136 942 2018-10-20T07:21:34.000Z 136 942.40002441406 2018-10-20T07:21:35.000Z 136 942.5997761538 2018-10-20T07:21:36.000Z 136 942.59997558594 2018-10-20T07:21:37.000Z 136 942.79998779297 2018-10-20T07:21:38.000Z 136 943 2018-10-20T07:21:39.000Z 136 943.40002441406 2018-10-20T07:21:40.000Z 136 943.40002441406 2018-10-20T07:21:41.000Z 136 943.40002441406 2018-10-20T07:21:42.000Z 136 943.79998779297 2018-10-20T07:21:43.000Z 136 944.40002441406 2018-10-20T07:21:44.000Z 135 944.40002441406 2018-10-20T07:21:45.000Z 135 944.59997558594 2018-10-20T07:21:46.000Z 136 944.59997558594 2018-10-20T07:21:47.000Z 137 944.59997558594 2018-10-20T07:21:48.000Z 138 945 2018-10-20T07:21:49.000Z 138 945.40002441406 2018-10-20T07:21:50.000Z 138 945.79998779297 2018-10-20T07:21:51.000Z 136 946 2018-10-20T07:21:52.000Z 135 946 2018-10-20T07:21:53.000Z 135 946 2018-10-20T07:21:54.000Z 135 946.20001220703 2018-10-20T07:21:55.000Z 134 946.40002441406 2018-10-20T07:21:56.000Z 134 946.79998779297 2018-10-20T07:21:57.000Z 133 946.79998779297 2018-10-20T07:21:58.000Z 133 947.20001220703 2018-10-20T07:21:59.000Z 133 947.20001220703 2018-10-20T07:22:00.000Z 133 947.40002441406 2018-10-20T07:22:01.000Z 135 947.59997558594 2018-10-20T07:22:02.000Z 135 947.79998779297 2018-10-20T07:22:03.000Z 134 947.99980050699 2018-10-20T07:22:04.000Z 133 948.20001220703 2018-10-20T07:22:05.000Z 133 948.40002441406 2018-10-20T07:22:06.000Z 133 948.79998779297 2018-10-20T07:22:07.000Z 133 949 2018-10-20T07:22:08.000Z 133 949 2018-10-20T07:22:09.000Z 133 949.59997558594 2018-10-20T07:22:10.000Z 133 949.79998779297 2018-10-20T07:22:11.000Z 133 950 2018-10-20T07:22:12.000Z 131 950 2018-10-20T07:22:13.000Z 131 950 2018-10-20T07:22:14.000Z 131 950.40002441406 2018-10-20T07:22:15.000Z 132 950.40002441406 2018-10-20T07:22:16.000Z 133 951 2018-10-20T07:22:17.000Z 133 951.20001220703 2018-10-20T07:22:18.000Z 133 951.40002441406 2018-10-20T07:22:19.000Z 133 952 2018-10-20T07:22:20.000Z 132 952.40002441406 2018-10-20T07:22:21.000Z 132 952.79998779297 2018-10-20T07:22:22.000Z 132 953.20001220703 2018-10-20T07:22:23.000Z 132 953.79998779297 2018-10-20T07:22:27.000Z 131 954.79998779297 2018-10-20T07:22:30.000Z 131 955.40002441406 2018-10-20T07:22:34.000Z 133 957 2018-10-20T07:22:39.000Z 133 957.20001220703 2018-10-20T07:22:41.000Z 135 958 2018-10-20T07:22:44.000Z 135 958.40002441406 2018-10-20T07:22:45.000Z 135 958.40002441406 2018-10-20T07:22:46.000Z 135 958.40002441406 2018-10-20T07:22:47.000Z 135 958.40002441406 2018-10-20T07:22:48.000Z 135 958.79998779297 2018-10-20T07:22:49.000Z 135 959.20001220703 2018-10-20T07:22:50.000Z 135 959.59997558594 2018-10-20T07:22:51.000Z 133 960 2018-10-20T07:22:52.000Z 131 960.40002441406 2018-10-20T07:22:53.000Z 131 960.40002441406 2018-10-20T07:22:54.000Z 131 960.40002441406 2018-10-20T07:22:55.000Z 131 961 2018-10-20T07:22:57.000Z 131 961.20001220703 2018-10-20T07:22:58.000Z 131 961.40002441406 2018-10-20T07:22:59.000Z 131 961.59997558594 2018-10-20T07:23:00.000Z 131 963 2018-10-20T07:23:04.000Z 129 963.40002441406 2018-10-20T07:23:07.000Z 129 964.59997558594 2018-10-20T07:23:11.000Z 129 965.40002441406 2018-10-20T07:23:12.000Z 129 965.40002441406 2018-10-20T07:23:13.000Z 129 965.59997558594 2018-10-20T07:23:14.000Z 129 965.59997558594 2018-10-20T07:23:15.000Z 129 965.59997558594 2018-10-20T07:23:16.000Z 129 965.79998779297 2018-10-20T07:23:17.000Z 129 966.20001220703 2018-10-20T07:23:18.000Z 129 966.20001220703 2018-10-20T07:23:19.000Z 129 966.40002441406 2018-10-20T07:23:20.000Z 129 966.59997558594 2018-10-20T07:23:21.000Z 129 966.79998779297 2018-10-20T07:23:22.000Z 129 967.20001220703 2018-10-20T07:23:23.000Z 129 967.40002441406 2018-10-20T07:23:24.000Z 130 967.40002441406 2018-10-20T07:23:25.000Z 130 967.59997558594 2018-10-20T07:23:26.000Z 130 967.79998779297 2018-10-20T07:23:27.000Z 130 967.79998779297 2018-10-20T07:23:28.000Z 130 968 2018-10-20T07:23:29.000Z 130 968.59997558594 2018-10-20T07:23:30.000Z 128 968.79998779297 2018-10-20T07:23:31.000Z 128 969.20001220703 2018-10-20T07:23:32.000Z 127 969.40002441406 2018-10-20T07:23:33.000Z 127 969.59997558594 2018-10-20T07:23:34.000Z 127 969.79998779297 2018-10-20T07:23:35.000Z 127 970.40002441406 2018-10-20T07:23:36.000Z 127 970.59997558594 2018-10-20T07:23:37.000Z 127 970.59997558594 2018-10-20T07:23:38.000Z 127 970.59997558594 2018-10-20T07:23:39.000Z 126 971 2018-10-20T07:23:40.000Z 126 971.20001220703 2018-10-20T07:23:41.000Z 126 971.59997558594 2018-10-20T07:23:42.000Z 126 971.79998779297 2018-10-20T07:23:43.000Z 126 972 2018-10-20T07:23:44.000Z 126 972.40002441406 2018-10-20T07:23:45.000Z 126 972.79998779297 2018-10-20T07:23:46.000Z 126 972.79998779297 2018-10-20T07:23:47.000Z 126 973 2018-10-20T07:23:48.000Z 126 973.20001220703 2018-10-20T07:23:49.000Z 126 973.20001220703 2018-10-20T07:23:50.000Z 126 973.20001220703 2018-10-20T07:23:51.000Z 126 973.79998779297 2018-10-20T07:23:52.000Z 126 973.79998779297 2018-10-20T07:23:53.000Z 126 974.20001220703 2018-10-20T07:23:54.000Z 126 974.20001220703 2018-10-20T07:23:55.000Z 126 974.40002441406 2018-10-20T07:23:56.000Z 126 974.59997558594 2018-10-20T07:23:57.000Z 126 975 2018-10-20T07:23:58.000Z 126 975 2018-10-20T07:23:59.000Z 126 977 2018-10-20T07:24:03.000Z 126 977.40002441406 2018-10-20T07:24:05.000Z 126 977.79998779297 2018-10-20T07:24:08.000Z 126 979.20001220703 2018-10-20T07:24:11.000Z 126 979.40002441406 2018-10-20T07:24:14.000Z 126 979.59997558594 2018-10-20T07:24:15.000Z 126 979.59997558594 2018-10-20T07:24:16.000Z 126 980 2018-10-20T07:24:17.000Z 126 980.20001220703 2018-10-20T07:24:18.000Z 126 980.79998779297 2018-10-20T07:24:19.000Z 128 981 2018-10-20T07:24:20.000Z 128 981.40002441406 2018-10-20T07:24:21.000Z 128 981.79998779297 2018-10-20T07:24:22.000Z 128 982 2018-10-20T07:24:23.000Z 128 982.20001220703 2018-10-20T07:24:24.000Z 128 982.20001220703 2018-10-20T07:24:25.000Z 128 983 2018-10-20T07:24:26.000Z 128 983.40002441406 2018-10-20T07:24:27.000Z 128 983.40002441406 2018-10-20T07:24:28.000Z 128 983.59997558594 2018-10-20T07:24:29.000Z 128 983.59997558594 2018-10-20T07:24:30.000Z 128 984.20001220703 2018-10-20T07:24:31.000Z 128 984.40002441406 2018-10-20T07:24:32.000Z 128 984.59897985375 2018-10-20T07:24:33.000Z 128 984.79998779297 2018-10-20T07:24:34.000Z 128 984.79998779297 2018-10-20T07:24:35.000Z 128 984.79998779297 2018-10-20T07:24:36.000Z 128 984.79998779297 2018-10-20T07:24:37.000Z 128 985.40002441406 2018-10-20T07:24:38.000Z 128 985.79998779297 2018-10-20T07:24:39.000Z 126 986.20001220703 2018-10-20T07:24:40.000Z 125 986.20001220703 2018-10-20T07:24:41.000Z 125 986.40002441406 2018-10-20T07:24:42.000Z 125 986.59997558594 2018-10-20T07:24:43.000Z 127 986.79998779297 2018-10-20T07:24:44.000Z 127 986.79998779297 2018-10-20T07:24:45.000Z 127 987.20001220703 2018-10-20T07:24:46.000Z 128 987.40002441406 2018-10-20T07:24:47.000Z 129 987.79998779297 2018-10-20T07:24:48.000Z 129 988 2018-10-20T07:24:49.000Z 129 988.20001220703 2018-10-20T07:24:50.000Z 129 988.20001220703 2018-10-20T07:24:51.000Z 129 988.20001220703 2018-10-20T07:24:52.000Z 130 989.20001220703 2018-10-20T07:24:53.000Z 130 989.40002441406 2018-10-20T07:24:54.000Z 130 989.40002441406 2018-10-20T07:24:55.000Z 130 990.20001220703 2018-10-20T07:24:58.000Z 131 990.40002441406 2018-10-20T07:24:59.000Z 131 990.40002441406 2018-10-20T07:25:00.000Z 131 990.40002441406 2018-10-20T07:25:01.000Z 131 991 2018-10-20T07:25:02.000Z 131 991 2018-10-20T07:25:03.000Z 131 991.40002441406 2018-10-20T07:25:04.000Z 131 992.40002441406 2018-10-20T07:25:08.000Z 133 993.79998779297 2018-10-20T07:25:12.000Z 134 994.59997558594 2018-10-20T07:25:16.000Z 135 995.20001220703 2018-10-20T07:25:19.000Z 138 995.79998779297 2018-10-20T07:25:20.000Z 138 996 2018-10-20T07:25:21.000Z 140 996 2018-10-20T07:25:22.000Z 141 996.40002441406 2018-10-20T07:25:23.000Z 141 996.59997558594 2018-10-20T07:25:24.000Z 142 997 2018-10-20T07:25:25.000Z 144 997.40002441406 2018-10-20T07:25:26.000Z 145 997.59997558594 2018-10-20T07:25:27.000Z 145 997.79998779297 2018-10-20T07:25:28.000Z 145 998.20001220703 2018-10-20T07:25:29.000Z 146 998.20001220703 2018-10-20T07:25:30.000Z 146 998.40002441406 2018-10-20T07:25:31.000Z 146 998.59997558594 2018-10-20T07:25:32.000Z 145 998.79998779297 2018-10-20T07:25:33.000Z 145 999.20001220703 2018-10-20T07:25:34.000Z 143 999.20001220703 2018-10-20T07:25:35.000Z 144 999.20001220703 2018-10-20T07:25:36.000Z 143 999.79998779297 2018-10-20T07:25:37.000Z 143 999.79998779297 2018-10-20T07:25:38.000Z 143 1000.200012207 2018-10-20T07:25:39.000Z 143 1000.4000244141 2018-10-20T07:25:40.000Z 143 1000.5999755859 2018-10-20T07:25:41.000Z 143 1000.799987793 2018-10-20T07:25:42.000Z 143 1000.799987793 2018-10-20T07:25:43.000Z 143 1001.4000244141 2018-10-20T07:25:44.000Z 145 1001.4000244141 2018-10-20T07:25:45.000Z 145 1002.200012207 2018-10-20T07:25:46.000Z 145 1002.200012207 2018-10-20T07:25:47.000Z 145 1002.4000244141 2018-10-20T07:25:48.000Z 146 1002.5999755859 2018-10-20T07:25:49.000Z 146 1002.5999755859 2018-10-20T07:25:50.000Z 146 1002.5999755859 2018-10-20T07:25:51.000Z 146 1002.799987793 2018-10-20T07:25:52.000Z 147 1003.200012207 2018-10-20T07:25:53.000Z 148 1003.4000244141 2018-10-20T07:25:54.000Z 148 1003.4000244141 2018-10-20T07:25:55.000Z 148 1003.5999755859 2018-10-20T07:25:56.000Z 148 1003.799987793 2018-10-20T07:25:57.000Z 149 1004 2018-10-20T07:25:58.000Z 150 1004.200012207 2018-10-20T07:25:59.000Z 151 1004.200012207 2018-10-20T07:26:00.000Z 152 1004.4000244141 2018-10-20T07:26:01.000Z 151 1004.4000244141 2018-10-20T07:26:02.000Z 152 1004.5999755859 2018-10-20T07:26:03.000Z 152 1005 2018-10-20T07:26:04.000Z 152 1005.200012207 2018-10-20T07:26:05.000Z 154 1005.200012207 2018-10-20T07:26:06.000Z 155 1005.4000244141 2018-10-20T07:26:07.000Z 157 1005.4000244141 2018-10-20T07:26:08.000Z 157 1005.799987793 2018-10-20T07:26:09.000Z 157 1006 2018-10-20T07:26:10.000Z 156 1006 2018-10-20T07:26:11.000Z 157 1006 2018-10-20T07:26:12.000Z 158 1006.200012207 2018-10-20T07:26:13.000Z 158 1006.200012207 2018-10-20T07:26:14.000Z 160 1006.4000244141 2018-10-20T07:26:15.000Z 159 1006.4000244141 2018-10-20T07:26:16.000Z 159 1006.799987793 2018-10-20T07:26:17.000Z 159 1006.799987793 2018-10-20T07:26:18.000Z 159 1006.799987793 2018-10-20T07:26:19.000Z 159 1007.4000244141 2018-10-20T07:26:20.000Z 158 1007.799987793 2018-10-20T07:26:21.000Z 158 1007.799987793 2018-10-20T07:26:22.000Z 158 1008 2018-10-20T07:26:23.000Z 158 1008 2018-10-20T07:26:24.000Z 158 1008.5999755859 2018-10-20T07:26:25.000Z 158 1008.5999755859 2018-10-20T07:26:26.000Z 158 1008.5999755859 2018-10-20T07:26:27.000Z 157 1009 2018-10-20T07:26:31.000Z 157 1009.4000244141 2018-10-20T07:26:34.000Z 159 1009.799987793 2018-10-20T07:26:35.000Z 159 1009.799987793 2018-10-20T07:26:36.000Z 158 1010.4000244141 2018-10-20T07:26:37.000Z 158 1010.4000244141 2018-10-20T07:26:38.000Z 157 1010.4000244141 2018-10-20T07:26:39.000Z 157 1010.5999755859 2018-10-20T07:26:40.000Z 158 1010.799987793 2018-10-20T07:26:41.000Z 158 1011 2018-10-20T07:26:42.000Z 159 1011.200012207 2018-10-20T07:26:43.000Z 159 1011.4000244141 2018-10-20T07:26:44.000Z 160 1011.4000244141 2018-10-20T07:26:45.000Z 162 1011.799987793 2018-10-20T07:26:46.000Z 163 1012 2018-10-20T07:26:47.000Z 163 1012 2018-10-20T07:26:48.000Z 164 1012.200012207 2018-10-20T07:26:49.000Z 164 1012.200012207 2018-10-20T07:26:50.000Z 166 1012.5999755859 2018-10-20T07:26:51.000Z 166 1012.799987793 2018-10-20T07:26:52.000Z 166 1013 2018-10-20T07:26:53.000Z 166 1013.200012207 2018-10-20T07:26:54.000Z 168 1014.200012207 2018-10-20T07:26:57.000Z 168 1014.200012207 2018-10-20T07:26:58.000Z 168 1014.4000244141 2018-10-20T07:26:59.000Z 168 1015 2018-10-20T07:27:00.000Z 168 1015 2018-10-20T07:27:01.000Z 168 1015 2018-10-20T07:27:02.000Z 168 1015 2018-10-20T07:27:03.000Z 168 1015 2018-10-20T07:27:04.000Z 168 1015 2018-10-20T07:27:05.000Z 167 1015.4000244141 2018-10-20T07:27:06.000Z 167 1015.799987793 2018-10-20T07:27:07.000Z 165 1016.200012207 2018-10-20T07:27:08.000Z 165 1016.4000244141 2018-10-20T07:27:09.000Z 162 1016.799987793 2018-10-20T07:27:10.000Z 161 1016.799987793 2018-10-20T07:27:11.000Z 160 1017 2018-10-20T07:27:12.000Z 159 1017.4000244141 2018-10-20T07:27:13.000Z 161 1017.5999755859 2018-10-20T07:27:14.000Z 158 1018 2018-10-20T07:27:15.000Z 158 1018 2018-10-20T07:27:16.000Z 158 1018.4000244141 2018-10-20T07:27:17.000Z 158 1018.4000244141 2018-10-20T07:27:18.000Z 160 1018.5999755859 2018-10-20T07:27:19.000Z 161 1019.4000244141 2018-10-20T07:27:20.000Z 161 1019.4000244141 2018-10-20T07:27:21.000Z 161 1019.5999755859 2018-10-20T07:27:22.000Z 162 1020.200012207 2018-10-20T07:27:23.000Z 163 1020.4000244141 2018-10-20T07:27:24.000Z 161 1020.5999755859 2018-10-20T07:27:25.000Z 161 1021.4000244141 2018-10-20T07:27:27.000Z 160 1021.5999755859 2018-10-20T07:27:29.000Z 162 1022.200012207 2018-10-20T07:27:32.000Z 162 1022.4000244141 2018-10-20T07:27:33.000Z 162 1022.799987793 2018-10-20T07:27:34.000Z 164 1023.200012207 2018-10-20T07:27:35.000Z 164 1023.200012207 2018-10-20T07:27:36.000Z 163 1023.4000244141 2018-10-20T07:27:37.000Z 160 1023.799987793 2018-10-20T07:27:38.000Z 159 1024 2018-10-20T07:27:39.000Z 159 1024 2018-10-20T07:27:40.000Z 159 1024.5999755859 2018-10-20T07:27:42.000Z 159 1025 2018-10-20T07:27:43.000Z 160 1025.1999511719 2018-10-20T07:27:44.000Z 161 1026.1999511719 2018-10-20T07:27:48.000Z 160 1026.8000488281 2018-10-20T07:27:52.000Z 161 1027 2018-10-20T07:27:53.000Z 161 1028.1999511719 2018-10-20T07:27:58.000Z 160 1028.8000488281 2018-10-20T07:28:01.000Z 159 1029.8000488281 2018-10-20T07:28:04.000Z 159 1030 2018-10-20T07:28:05.000Z 159 1030.4000244141 2018-10-20T07:28:06.000Z 159 1030.4000244141 2018-10-20T07:28:07.000Z 159 1030.4000244141 2018-10-20T07:28:08.000Z 159 1030.8000488281 2018-10-20T07:28:09.000Z 161 1031 2018-10-20T07:28:10.000Z 161 1031 2018-10-20T07:28:11.000Z 161 1031.1999511719 2018-10-20T07:28:12.000Z 161 1031.4000244141 2018-10-20T07:28:13.000Z 161 1031.5999755859 2018-10-20T07:28:14.000Z 161 1031.5999755859 2018-10-20T07:28:15.000Z 161 1032.1999511719 2018-10-20T07:28:16.000Z 161 1032.4000244141 2018-10-20T07:28:17.000Z 161 1033 2018-10-20T07:28:18.000Z 161 1033.5999755859 2018-10-20T07:28:19.000Z 160 1033.8000488281 2018-10-20T07:28:20.000Z 159 1034 2018-10-20T07:28:21.000Z 159 1034.1999511719 2018-10-20T07:28:22.000Z 159 1034.1999511719 2018-10-20T07:28:23.000Z 160 1034.5999755859 2018-10-20T07:28:24.000Z 164 1034.5999755859 2018-10-20T07:28:25.000Z 164 1035.4000244141 2018-10-20T07:28:26.000Z 165 1035.8000488281 2018-10-20T07:28:27.000Z 166 1036.1999511719 2018-10-20T07:28:28.000Z 163 1036.4000244141 2018-10-20T07:28:29.000Z 162 1036.4000244141 2018-10-20T07:28:30.000Z 162 1036.4000244141 2018-10-20T07:28:31.000Z 162 1036.4000244141 2018-10-20T07:28:32.000Z 162 1036.5999755859 2018-10-20T07:28:33.000Z 162 1036.8000488281 2018-10-20T07:28:34.000Z 162 1037.4000244141 2018-10-20T07:28:35.000Z 162 1037.4000244141 2018-10-20T07:28:36.000Z 163 1037.5999755859 2018-10-20T07:28:37.000Z 163 1038.1999511719 2018-10-20T07:28:38.000Z 162 1038.4000244141 2018-10-20T07:28:39.000Z 162 1038.5999755859 2018-10-20T07:28:40.000Z 162 1039 2018-10-20T07:28:41.000Z 159 1039 2018-10-20T07:28:42.000Z 159 1039.1999511719 2018-10-20T07:28:43.000Z 159 1040 2018-10-20T07:28:44.000Z 159 1040 2018-10-20T07:28:45.000Z 159 1040.1999511719 2018-10-20T07:28:46.000Z 159 1040.5999755859 2018-10-20T07:28:47.000Z 159 1040.8000488281 2018-10-20T07:28:48.000Z 159 1041 2018-10-20T07:28:49.000Z 159 1041.1999511719 2018-10-20T07:28:50.000Z 159 1041.5999755859 2018-10-20T07:28:51.000Z 157 1041.8000488281 2018-10-20T07:28:52.000Z 156 1041.8000488281 2018-10-20T07:28:53.000Z 155 1042.5999755859 2018-10-20T07:28:54.000Z 155 1042.5999755859 2018-10-20T07:28:55.000Z 155 1042.8000488281 2018-10-20T07:28:56.000Z 157 1042.8000488281 2018-10-20T07:28:57.000Z 157 1043.4000244141 2018-10-20T07:28:58.000Z 158 1043.4000244141 2018-10-20T07:28:59.000Z 159 1043.8000488281 2018-10-20T07:29:00.000Z 160 1044 2018-10-20T07:29:01.000Z 161 1044 2018-10-20T07:29:02.000Z 161 1044.4000244141 2018-10-20T07:29:03.000Z 161 1044.5999755859 2018-10-20T07:29:04.000Z 160 1044.8000488281 2018-10-20T07:29:05.000Z 160 1044.8000488281 2018-10-20T07:29:06.000Z 160 1045 2018-10-20T07:29:07.000Z 160 1045.1999511719 2018-10-20T07:29:08.000Z 160 1046.5999755859 2018-10-20T07:29:12.000Z 159 1047.1999511719 2018-10-20T07:29:16.000Z 159 1048.5999755859 2018-10-20T07:29:22.000Z 160 1050.1999511719 2018-10-20T07:29:27.000Z 158 1050.1999511719 2018-10-20T07:29:28.000Z 158 1050.4000244141 2018-10-20T07:29:29.000Z 158 1050.8000488281 2018-10-20T07:29:30.000Z 160 1050.8000488281 2018-10-20T07:29:31.000Z 160 1051.1999511719 2018-10-20T07:29:32.000Z 160 1051.1999511719 2018-10-20T07:29:33.000Z 160 1051.4000244141 2018-10-20T07:29:35.000Z 158 1052 2018-10-20T07:29:37.000Z 156 1052 2018-10-20T07:29:38.000Z 158 1052 2018-10-20T07:29:39.000Z 158 1052.1999511719 2018-10-20T07:29:40.000Z 158 1053.1999511719 2018-10-20T07:29:41.000Z 158 1053.1999511719 2018-10-20T07:29:42.000Z 158 1053.1999511719 2018-10-20T07:29:43.000Z 158 1053.4000244141 2018-10-20T07:29:44.000Z 158 1053.8000488281 2018-10-20T07:29:45.000Z 158 1054.4000244141 2018-10-20T07:29:46.000Z 159 1054.5999755859 2018-10-20T07:29:47.000Z 159 1054.8000488281 2018-10-20T07:29:48.000Z 159 1055 2018-10-20T07:29:49.000Z 160 1055.1999511719 2018-10-20T07:29:50.000Z 160 1055.1999511719 2018-10-20T07:29:51.000Z 159 1055.4000244141 2018-10-20T07:29:52.000Z 159 1055.4000244141 2018-10-20T07:29:53.000Z 159 1055.8000488281 2018-10-20T07:29:54.000Z 158 1056 2018-10-20T07:29:55.000Z 156 1056.4000244141 2018-10-20T07:29:56.000Z 157 1056.4000244141 2018-10-20T07:29:57.000Z 157 1056.8000488281 2018-10-20T07:29:58.000Z 157 1057.4000244141 2018-10-20T07:29:59.000Z 156 1057.5999755859 2018-10-20T07:30:00.000Z 156 1057.5999755859 2018-10-20T07:30:01.000Z 156 1057.8000488281 2018-10-20T07:30:02.000Z 156 1058.1999511719 2018-10-20T07:30:03.000Z 156 1058.1999511719 2018-10-20T07:30:04.000Z 156 1058.4000244141 2018-10-20T07:30:05.000Z 155 1058.8000488281 2018-10-20T07:30:06.000Z 155 1059 2018-10-20T07:30:07.000Z 155 1059.4000244141 2018-10-20T07:30:08.000Z 157 1060 2018-10-20T07:30:09.000Z 157 1060.1999511719 2018-10-20T07:30:10.000Z 157 1060.1999511719 2018-10-20T07:30:11.000Z 157 1060.5999755859 2018-10-20T07:30:12.000Z 157 1060.8000488281 2018-10-20T07:30:13.000Z 157 1061.1999511719 2018-10-20T07:30:14.000Z 156 1061.1999511719 2018-10-20T07:30:15.000Z 158 1061.4000244141 2018-10-20T07:30:16.000Z 158 1061.8000488281 2018-10-20T07:30:17.000Z 160 1062 2018-10-20T07:30:18.000Z 160 1062 2018-10-20T07:30:19.000Z 161 1062.4000244141 2018-10-20T07:30:20.000Z 161 1062.5999755859 2018-10-20T07:30:21.000Z 161 1063 2018-10-20T07:30:22.000Z 160 1063.1999511719 2018-10-20T07:30:23.000Z 160 1063.4000244141 2018-10-20T07:30:24.000Z 160 1063.5999755859 2018-10-20T07:30:25.000Z 160 1063.5999755859 2018-10-20T07:30:26.000Z 160 1063.5999755859 2018-10-20T07:30:27.000Z 160 1063.5999755859 2018-10-20T07:30:28.000Z 160 1063.8000488281 2018-10-20T07:30:29.000Z 160 1063.8000488281 2018-10-20T07:30:30.000Z 160 1064.5999755859 2018-10-20T07:30:31.000Z 160 1065 2018-10-20T07:30:32.000Z 160 1065.1999511719 2018-10-20T07:30:33.000Z 160 1065.5999755859 2018-10-20T07:30:34.000Z 160 1065.8000488281 2018-10-20T07:30:35.000Z 158 1065.8000488281 2018-10-20T07:30:36.000Z 158 1066.4000244141 2018-10-20T07:30:37.000Z 160 1066.8000488281 2018-10-20T07:30:38.000Z 161 1066.8000488281 2018-10-20T07:30:39.000Z 161 1067.4000244141 2018-10-20T07:30:40.000Z 163 1067.8000488281 2018-10-20T07:30:41.000Z 163 1068 2018-10-20T07:30:42.000Z 163 1068.4000244141 2018-10-20T07:30:43.000Z 162 1068.4000244141 2018-10-20T07:30:44.000Z 162 1068.8000488281 2018-10-20T07:30:45.000Z 162 1069 2018-10-20T07:30:46.000Z 162 1069.4000244141 2018-10-20T07:30:47.000Z 160 1069.8000488281 2018-10-20T07:30:48.000Z 160 1069.8000488281 2018-10-20T07:30:49.000Z 157 1069.8000488281 2018-10-20T07:30:50.000Z 156 1070 2018-10-20T07:30:51.000Z 156 1070 2018-10-20T07:30:52.000Z 156 1070.1999511719 2018-10-20T07:30:53.000Z 156 1070.4000244141 2018-10-20T07:30:54.000Z 154 1070.8000488281 2018-10-20T07:30:55.000Z 154 1070.8000488281 2018-10-20T07:30:56.000Z 154 1071 2018-10-20T07:30:57.000Z 154 1071 2018-10-20T07:30:58.000Z 154 1071.5999755859 2018-10-20T07:30:59.000Z 154 1072.1999511719 2018-10-20T07:31:00.000Z 154 1072.1999511719 2018-10-20T07:31:01.000Z 154 1072.4000244141 2018-10-20T07:31:02.000Z 154 1072.5999755859 2018-10-20T07:31:03.000Z 154 1072.8000488281 2018-10-20T07:31:04.000Z 154 1073 2018-10-20T07:31:05.000Z 154 1073 2018-10-20T07:31:06.000Z 154 1073.8000488281 2018-10-20T07:31:07.000Z 154 1074.1999511719 2018-10-20T07:31:08.000Z 154 1074.1999511719 2018-10-20T07:31:09.000Z 154 1074.4000244141 2018-10-20T07:31:10.000Z 154 1074.4000244141 2018-10-20T07:31:11.000Z 153 1074.5999755859 2018-10-20T07:31:12.000Z 152 1074.8000488281 2018-10-20T07:31:13.000Z 152 1074.8000488281 2018-10-20T07:31:14.000Z 153 1074.8000488281 2018-10-20T07:31:15.000Z 153 1075.4000244141 2018-10-20T07:31:16.000Z 153 1075.5999755859 2018-10-20T07:31:17.000Z 153 1076 2018-10-20T07:31:18.000Z 153 1076 2018-10-20T07:31:19.000Z 155 1076.4000244141 2018-10-20T07:31:20.000Z 155 1076.8000488281 2018-10-20T07:31:21.000Z 155 1077.1999511719 2018-10-20T07:31:22.000Z 153 1077.1999511719 2018-10-20T07:31:23.000Z 150 1077.4000244141 2018-10-20T07:31:24.000Z 150 1077.5999755859 2018-10-20T07:31:25.000Z 149 1078.1999511719 2018-10-20T07:31:26.000Z 149 1078.4000244141 2018-10-20T07:31:27.000Z 149 1079 2018-10-20T07:31:28.000Z 149 1079 2018-10-20T07:31:29.000Z 149 1079.4000244141 2018-10-20T07:31:30.000Z 151 1079.4000244141 2018-10-20T07:31:31.000Z 152 1080 2018-10-20T07:31:32.000Z 153 1080.1999511719 2018-10-20T07:31:33.000Z 154 1080.4000244141 2018-10-20T07:31:34.000Z 154 1080.5999755859 2018-10-20T07:31:35.000Z 154 1081.4000244141 2018-10-20T07:31:36.000Z 154 1081.5999755859 2018-10-20T07:31:37.000Z 154 1081.8000488281 2018-10-20T07:31:38.000Z 153 1081.8000488281 2018-10-20T07:31:39.000Z 153 1081.8000488281 2018-10-20T07:31:40.000Z 153 1081.8000488281 2018-10-20T07:31:41.000Z 155 1082 2018-10-20T07:31:42.000Z 155 1082.1999511719 2018-10-20T07:31:43.000Z 155 1082.8000488281 2018-10-20T07:31:44.000Z 155 1083 2018-10-20T07:31:45.000Z 155 1083.4000244141 2018-10-20T07:31:46.000Z 156 1083.5999755859 2018-10-20T07:31:47.000Z 156 1083.5999755859 2018-10-20T07:31:48.000Z 156 1084.4000244141 2018-10-20T07:31:49.000Z 156 1084.4000244141 2018-10-20T07:31:50.000Z 156 1084.8000488281 2018-10-20T07:31:51.000Z 157 1085.4000244141 2018-10-20T07:31:52.000Z 159 1085.5999755859 2018-10-20T07:31:53.000Z 159 1086.1999511719 2018-10-20T07:31:54.000Z 157 1086.4000244141 2018-10-20T07:31:55.000Z 157 1086.8000488281 2018-10-20T07:31:56.000Z 155 1087 2018-10-20T07:31:57.000Z 156 1087 2018-10-20T07:31:58.000Z 156 1087.5999755859 2018-10-20T07:31:59.000Z 154 1087.5999755859 2018-10-20T07:32:00.000Z 154 1087.8000488281 2018-10-20T07:32:01.000Z 154 1087.8000488281 2018-10-20T07:32:02.000Z 154 1088.4000244141 2018-10-20T07:32:03.000Z 154 1088.5999755859 2018-10-20T07:32:04.000Z 154 1088.5999755859 2018-10-20T07:32:05.000Z 155 1088.5999755859 2018-10-20T07:32:06.000Z 155 1088.8000488281 2018-10-20T07:32:07.000Z 155 1089.4000244141 2018-10-20T07:32:08.000Z 153 1090 2018-10-20T07:32:09.000Z 153 1090 2018-10-20T07:32:10.000Z 152 1090.1999511719 2018-10-20T07:32:11.000Z 152 1090.8000488281 2018-10-20T07:32:12.000Z 152 1091 2018-10-20T07:32:13.000Z 152 1091.4000244141 2018-10-20T07:32:14.000Z 152 1091.5999755859 2018-10-20T07:32:15.000Z 152 1091.8000488281 2018-10-20T07:32:16.000Z 152 1091.8000488281 2018-10-20T07:32:17.000Z 151 1092.1999511719 2018-10-20T07:32:18.000Z 151 1092.5999755859 2018-10-20T07:32:19.000Z 151 1092.5999755859 2018-10-20T07:32:20.000Z 151 1093 2018-10-20T07:32:21.000Z 152 1093.1999511719 2018-10-20T07:32:22.000Z 153 1093.1999511719 2018-10-20T07:32:23.000Z 153 1094 2018-10-20T07:32:24.000Z 153 1094 2018-10-20T07:32:25.000Z 152 1094.5999755859 2018-10-20T07:32:26.000Z 152 1094.5999755859 2018-10-20T07:32:27.000Z 153 1094.8000488281 2018-10-20T07:32:28.000Z 156 1095 2018-10-20T07:32:29.000Z 156 1095.1999511719 2018-10-20T07:32:30.000Z 157 1095.8000488281 2018-10-20T07:32:31.000Z 157 1095.8000488281 2018-10-20T07:32:32.000Z 158 1096.1999511719 2018-10-20T07:32:33.000Z 158 1096.4000244141 2018-10-20T07:32:34.000Z 160 1096.5999755859 2018-10-20T07:32:35.000Z 160 1096.8000488281 2018-10-20T07:32:36.000Z 160 1096.9998005679 2018-10-20T07:32:37.000Z 160 1097.5999755859 2018-10-20T07:32:38.000Z 161 1097.8000488281 2018-10-20T07:32:39.000Z 161 1097.8000488281 2018-10-20T07:32:40.000Z 159 1098 2018-10-20T07:32:41.000Z 161 1098.4000244141 2018-10-20T07:32:42.000Z 160 1098.5999755859 2018-10-20T07:32:43.000Z 160 1098.8000488281 2018-10-20T07:32:44.000Z 160 1099 2018-10-20T07:32:45.000Z 160 1099 2018-10-20T07:32:46.000Z 158 1099.1999511719 2018-10-20T07:32:47.000Z 158 1099.8000488281 2018-10-20T07:32:48.000Z 158 1100 2018-10-20T07:32:49.000Z 158 1100.1999511719 2018-10-20T07:32:50.000Z 158 1100.5999755859 2018-10-20T07:32:51.000Z 159 1100.5999755859 2018-10-20T07:32:52.000Z 159 1101 2018-10-20T07:32:53.000Z 159 1101.1999511719 2018-10-20T07:32:54.000Z 158 1101.5999755859 2018-10-20T07:32:55.000Z 157 1102 2018-10-20T07:32:56.000Z 157 1102 2018-10-20T07:32:57.000Z 157 1102 2018-10-20T07:32:58.000Z 157 1102.4000244141 2018-10-20T07:32:59.000Z 157 1102.4000244141 2018-10-20T07:33:00.000Z 157 1102.8000488281 2018-10-20T07:33:01.000Z 157 1103.4000244141 2018-10-20T07:33:02.000Z 157 1103.5999755859 2018-10-20T07:33:03.000Z 157 1103.8000488281 2018-10-20T07:33:04.000Z 158 1103.8000488281 2018-10-20T07:33:05.000Z 159 1104.5999755859 2018-10-20T07:33:06.000Z 159 1105 2018-10-20T07:33:07.000Z 158 1105 2018-10-20T07:33:08.000Z 157 1105.1999511719 2018-10-20T07:33:09.000Z 158 1105.1999511719 2018-10-20T07:33:10.000Z 158 1105.1999511719 2018-10-20T07:33:11.000Z 158 1105.8000488281 2018-10-20T07:33:12.000Z 158 1106 2018-10-20T07:33:13.000Z 158 1106.4000244141 2018-10-20T07:33:14.000Z 158 1106.4000244141 2018-10-20T07:33:15.000Z 158 1106.4000244141 2018-10-20T07:33:16.000Z 158 1106.5999755859 2018-10-20T07:33:17.000Z 158 1106.5999755859 2018-10-20T07:33:18.000Z 158 1107 2018-10-20T07:33:19.000Z 158 1107.5999755859 2018-10-20T07:33:20.000Z 158 1108 2018-10-20T07:33:21.000Z 158 1108 2018-10-20T07:33:22.000Z 158 1108.4000244141 2018-10-20T07:33:23.000Z 158 1109 2018-10-20T07:33:24.000Z 158 1109.1999511719 2018-10-20T07:33:25.000Z 158 1109.7994502882 2018-10-20T07:33:26.000Z 158 1109.8000488281 2018-10-20T07:33:27.000Z 158 1109.8000488281 2018-10-20T07:33:28.000Z 158 1110 2018-10-20T07:33:29.000Z 158 1110 2018-10-20T07:33:30.000Z 158 1110 2018-10-20T07:33:31.000Z 158 1110.5999755859 2018-10-20T07:33:32.000Z 158 1111.4000244141 2018-10-20T07:33:33.000Z 158 1111.4000244141 2018-10-20T07:33:34.000Z 158 1111.5999755859 2018-10-20T07:33:35.000Z 159 1112 2018-10-20T07:33:36.000Z 161 1112.8000488281 2018-10-20T07:33:37.000Z 161 1113 2018-10-20T07:33:38.000Z 161 1113 2018-10-20T07:33:39.000Z 162 1113.4000244141 2018-10-20T07:33:40.000Z 162 1113.4000244141 2018-10-20T07:33:41.000Z 163 1113.5999755859 2018-10-20T07:33:42.000Z 163 1113.5999755859 2018-10-20T07:33:43.000Z 163 1114.1999511719 2018-10-20T07:33:44.000Z 163 1114.1999511719 2018-10-20T07:33:45.000Z 163 1114.1999511719 2018-10-20T07:33:46.000Z 163 1114.5999755859 2018-10-20T07:33:47.000Z 162 1114.5999755859 2018-10-20T07:33:48.000Z 162 1114.8000488281 2018-10-20T07:33:49.000Z 162 1115.3994259959 2018-10-20T07:33:50.000Z 161 1115.5999755859 2018-10-20T07:33:51.000Z 162 1115.5999755859 2018-10-20T07:33:52.000Z 162 1116.1999511719 2018-10-20T07:33:53.000Z 165 1116.5999755859 2018-10-20T07:33:54.000Z 165 1116.8000488281 2018-10-20T07:33:55.000Z 167 1116.8000488281 2018-10-20T07:33:56.000Z 167 1117.1999511719 2018-10-20T07:33:57.000Z 167 1117.8000488281 2018-10-20T07:33:58.000Z 167 1117.8000488281 2018-10-20T07:33:59.000Z 167 1118.1999511719 2018-10-20T07:34:00.000Z 165 1118.5999755859 2018-10-20T07:34:01.000Z 165 1118.8000488281 2018-10-20T07:34:02.000Z 165 1119 2018-10-20T07:34:03.000Z 166 1119.5999755859 2018-10-20T07:34:04.000Z 165 1119.8000488281 2018-10-20T07:34:05.000Z 165 1119.8000488281 2018-10-20T07:34:06.000Z 165 1120 2018-10-20T07:34:07.000Z 166 1120.1999511719 2018-10-20T07:34:08.000Z 166 1120.1999511719 2018-10-20T07:34:09.000Z 166 1120.5999755859 2018-10-20T07:34:10.000Z 166 1121 2018-10-20T07:34:11.000Z 166 1121.5999755859 2018-10-20T07:34:12.000Z 163 1121.5999755859 2018-10-20T07:34:13.000Z 163 1122 2018-10-20T07:34:14.000Z 163 1122.4000244141 2018-10-20T07:34:15.000Z 166 1122.4000244141 2018-10-20T07:34:16.000Z 164 1122.4000244141 2018-10-20T07:34:17.000Z 163 1122.8000488281 2018-10-20T07:34:18.000Z 163 1122.8000488281 2018-10-20T07:34:19.000Z 163 1123.1999511719 2018-10-20T07:34:20.000Z 163 1123.4000244141 2018-10-20T07:34:21.000Z 162 1124 2018-10-20T07:34:22.000Z 162 1124 2018-10-20T07:34:23.000Z 162 1124.5999755859 2018-10-20T07:34:24.000Z 162 1124.5999755859 2018-10-20T07:34:25.000Z 162 1124.5999755859 2018-10-20T07:34:26.000Z 162 1124.8000488281 2018-10-20T07:34:27.000Z 162 1125.4000244141 2018-10-20T07:34:28.000Z 162 1125.8000488281 2018-10-20T07:34:29.000Z 162 1125.8000488281 2018-10-20T07:34:30.000Z 162 1126 2018-10-20T07:34:31.000Z 162 1126.4000244141 2018-10-20T07:34:32.000Z 162 1126.5999755859 2018-10-20T07:34:33.000Z 162 1126.8000488281 2018-10-20T07:34:34.000Z 162 1127 2018-10-20T07:34:35.000Z 162 1127.4000244141 2018-10-20T07:34:36.000Z 162 1127.4000244141 2018-10-20T07:34:37.000Z 162 1127.5999755859 2018-10-20T07:34:38.000Z 163 1127.8000488281 2018-10-20T07:34:39.000Z 163 1128.5999755859 2018-10-20T07:34:40.000Z 163 1129.1999511719 2018-10-20T07:34:41.000Z 163 1129.1999511719 2018-10-20T07:34:42.000Z 162 1129.4000244141 2018-10-20T07:34:43.000Z 162 1129.5999755859 2018-10-20T07:34:44.000Z 162 1129.8000488281 2018-10-20T07:34:45.000Z 162 1130 2018-10-20T07:34:46.000Z 161 1130.1999511719 2018-10-20T07:34:47.000Z 161 1130.4000244141 2018-10-20T07:34:48.000Z 161 1130.5999755859 2018-10-20T07:34:49.000Z 161 1131 2018-10-20T07:34:50.000Z 160 1131 2018-10-20T07:34:51.000Z 159 1131.1999511719 2018-10-20T07:34:52.000Z 156 1132 2018-10-20T07:34:53.000Z 156 1132.1999511719 2018-10-20T07:34:54.000Z 156 1132.1999511719 2018-10-20T07:34:55.000Z 157 1132.4000244141 2018-10-20T07:34:56.000Z 157 1132.4000244141 2018-10-20T07:34:57.000Z 159 1132.8000488281 2018-10-20T07:34:58.000Z 161 1133.4000244141 2018-10-20T07:34:59.000Z 162 1133.8000488281 2018-10-20T07:35:00.000Z 162 1133.8000488281 2018-10-20T07:35:01.000Z 161 1134 2018-10-20T07:35:02.000Z 161 1134 2018-10-20T07:35:03.000Z 162 1134.1999511719 2018-10-20T07:35:04.000Z 163 1134.8000488281 2018-10-20T07:35:05.000Z 165 1135.8000488281 2018-10-20T07:35:06.000Z 166 1135.8000488281 2018-10-20T07:35:07.000Z 167 1136 2018-10-20T07:35:08.000Z 167 1136 2018-10-20T07:35:09.000Z 167 1136 2018-10-20T07:35:10.000Z 167 1136 2018-10-20T07:35:11.000Z 167 1136 2018-10-20T07:35:12.000Z 167 1136.5999755859 2018-10-20T07:35:13.000Z 167 1136.5999755859 2018-10-20T07:35:14.000Z 167 1137.4000244141 2018-10-20T07:35:15.000Z 167 1137.5999755859 2018-10-20T07:35:16.000Z 166 1137.5999755859 2018-10-20T07:35:17.000Z 166 1137.8000488281 2018-10-20T07:35:18.000Z 165 1138 2018-10-20T07:35:19.000Z 165 1138.8000488281 2018-10-20T07:35:20.000Z 165 1139.1999511719 2018-10-20T07:35:21.000Z 165 1139.1999511719 2018-10-20T07:35:22.000Z 165 1139.1999511719 2018-10-20T07:35:23.000Z 164 1139.4000244141 2018-10-20T07:35:24.000Z 163 1139.5999755859 2018-10-20T07:35:25.000Z 162 1140 2018-10-20T07:35:26.000Z 161 1140.1999511719 2018-10-20T07:35:27.000Z 160 1140.1999511719 2018-10-20T07:35:28.000Z 160 1140.5999755859 2018-10-20T07:35:29.000Z 160 1140.8000488281 2018-10-20T07:35:30.000Z 160 1141 2018-10-20T07:35:31.000Z 160 1141.1999511719 2018-10-20T07:35:32.000Z 160 1141.8000488281 2018-10-20T07:35:33.000Z 162 1141.8000488281 2018-10-20T07:35:34.000Z 162 1141.8000488281 2018-10-20T07:35:35.000Z 163 1142.4000244141 2018-10-20T07:35:36.000Z 163 1142.5999755859 2018-10-20T07:35:37.000Z 163 1143 2018-10-20T07:35:38.000Z 163 1143.1999511719 2018-10-20T07:35:39.000Z 163 1143.1999511719 2018-10-20T07:35:40.000Z 161 1143.5999755859 2018-10-20T07:35:41.000Z 160 1143.8000488281 2018-10-20T07:35:42.000Z 161 1144 2018-10-20T07:35:43.000Z 162 1144.1999511719 2018-10-20T07:35:44.000Z 161 1144.4000244141 2018-10-20T07:35:45.000Z 161 1144.5999755859 2018-10-20T07:35:46.000Z 162 1144.8000488281 2018-10-20T07:35:47.000Z 162 1145 2018-10-20T07:35:48.000Z 162 1145.1999511719 2018-10-20T07:35:49.000Z 162 1145.1999511719 2018-10-20T07:35:50.000Z 161 1145.5999755859 2018-10-20T07:35:51.000Z 161 1145.8000488281 2018-10-20T07:35:52.000Z 161 1146 2018-10-20T07:35:53.000Z 161 1146.4000244141 2018-10-20T07:35:54.000Z 161 1146.4000244141 2018-10-20T07:35:55.000Z 161 1146.8000488281 2018-10-20T07:35:56.000Z 161 1147 2018-10-20T07:35:57.000Z 162 1147 2018-10-20T07:35:58.000Z 162 1147 2018-10-20T07:35:59.000Z 162 1147.4000244141 2018-10-20T07:36:00.000Z 162 1147.8000488281 2018-10-20T07:36:01.000Z 162 1147.8000488281 2018-10-20T07:36:02.000Z 162 1147.8000488281 2018-10-20T07:36:03.000Z 162 1147.8000488281 2018-10-20T07:36:04.000Z 162 1147.8000488281 2018-10-20T07:36:05.000Z 162 1147.8000488281 2018-10-20T07:36:06.000Z 162 1147.8000488281 2018-10-20T07:36:07.000Z 161 1148.1999511719 2018-10-20T07:36:08.000Z 160 1148.5999755859 2018-10-20T07:36:09.000Z 160 1148.8000488281 2018-10-20T07:36:10.000Z 161 1149 2018-10-20T07:36:11.000Z 161 1149.4000244141 2018-10-20T07:36:12.000Z 162 1149.5999755859 2018-10-20T07:36:13.000Z 162 1150.1999511719 2018-10-20T07:36:14.000Z 162 1150.4000244141 2018-10-20T07:36:15.000Z 162 1150.5999755859 2018-10-20T07:36:16.000Z 162 1150.8000488281 2018-10-20T07:36:17.000Z 164 1151 2018-10-20T07:36:18.000Z 164 1151.5999755859 2018-10-20T07:36:19.000Z 163 1151.8000488281 2018-10-20T07:36:20.000Z 163 1151.8000488281 2018-10-20T07:36:21.000Z 163 1152.1999511719 2018-10-20T07:36:22.000Z 163 1152.5999755859 2018-10-20T07:36:23.000Z 162 1152.5999755859 2018-10-20T07:36:24.000Z 161 1152.8000488281 2018-10-20T07:36:25.000Z 159 1153 2018-10-20T07:36:26.000Z 158 1153.1999511719 2018-10-20T07:36:27.000Z 158 1153.5999755859 2018-10-20T07:36:28.000Z 158 1153.5999755859 2018-10-20T07:36:29.000Z 158 1154 2018-10-20T07:36:30.000Z 156 1154.1999511719 2018-10-20T07:36:31.000Z 156 1154.4000244141 2018-10-20T07:36:32.000Z 159 1154.8000488281 2018-10-20T07:36:33.000Z 160 1155.1999511719 2018-10-20T07:36:34.000Z 161 1155.4000244141 2018-10-20T07:36:35.000Z 161 1155.4000244141 2018-10-20T07:36:36.000Z 161 1155.5999755859 2018-10-20T07:36:37.000Z 161 1155.8000488281 2018-10-20T07:36:38.000Z 160 1156 2018-10-20T07:36:39.000Z 160 1156.4000244141 2018-10-20T07:36:40.000Z 159 1156.4000244141 2018-10-20T07:36:41.000Z 159 1156.5999755859 2018-10-20T07:36:42.000Z 159 1157 2018-10-20T07:36:43.000Z 159 1158.1999511719 2018-10-20T07:36:44.000Z 161 1158.1999511719 2018-10-20T07:36:45.000Z 161 1158.4000244141 2018-10-20T07:36:46.000Z 161 1158.5999755859 2018-10-20T07:36:47.000Z 161 1158.8000488281 2018-10-20T07:36:48.000Z 161 1159 2018-10-20T07:36:49.000Z 163 1159 2018-10-20T07:36:50.000Z 163 1159.4000244141 2018-10-20T07:36:51.000Z 163 1159.5999755859 2018-10-20T07:36:52.000Z 163 1159.8000488281 2018-10-20T07:36:53.000Z 163 1160 2018-10-20T07:36:54.000Z 163 1160.1999511719 2018-10-20T07:36:55.000Z 164 1160.4000244141 2018-10-20T07:36:56.000Z 164 1160.4000244141 2018-10-20T07:36:57.000Z 164 1161 2018-10-20T07:36:58.000Z 164 1161.1999511719 2018-10-20T07:36:59.000Z 164 1161.4000244141 2018-10-20T07:37:00.000Z 164 1162.1999511719 2018-10-20T07:37:01.000Z 164 1162.1999511719 2018-10-20T07:37:02.000Z 164 1162.1999511719 2018-10-20T07:37:03.000Z 166 1162.1999511719 2018-10-20T07:37:04.000Z 168 1162.1999511719 2018-10-20T07:37:05.000Z 168 1162.5999755859 2018-10-20T07:37:06.000Z 169 1163 2018-10-20T07:37:07.000Z 169 1163.1999511719 2018-10-20T07:37:08.000Z 169 1163.1999511719 2018-10-20T07:37:09.000Z 169 1163.4000244141 2018-10-20T07:37:10.000Z 169 1164 2018-10-20T07:37:11.000Z 169 1164.1999511719 2018-10-20T07:37:12.000Z 169 1164.1999511719 2018-10-20T07:37:13.000Z 172 1164.1999511719 2018-10-20T07:37:14.000Z 173 1164.1999511719 2018-10-20T07:37:15.000Z 174 1165 2018-10-20T07:37:16.000Z 174 1165.1999511719 2018-10-20T07:37:17.000Z 174 1165.4000244141 2018-10-20T07:37:18.000Z 172 1165.8000488281 2018-10-20T07:37:19.000Z 172 1165.8000488281 2018-10-20T07:37:20.000Z 171 1166.4000244141 2018-10-20T07:37:22.000Z 173 1166.8000488281 2018-10-20T07:37:23.000Z 175 1166.8000488281 2018-10-20T07:37:24.000Z 175 1167.4000244141 2018-10-20T07:37:25.000Z 175 1167.4000244141 2018-10-20T07:37:26.000Z 176 1167.4000244141 2018-10-20T07:37:27.000Z 177 1167.5999755859 2018-10-20T07:37:28.000Z 177 1167.8000488281 2018-10-20T07:37:29.000Z 177 1168 2018-10-20T07:37:30.000Z 177 1168.4000244141 2018-10-20T07:37:31.000Z 177 1168.8000488281 2018-10-20T07:37:32.000Z 175 1169 2018-10-20T07:37:33.000Z 173 1169.1999511719 2018-10-20T07:37:34.000Z 172 1169.5999755859 2018-10-20T07:37:35.000Z 170 1169.5999755859 2018-10-20T07:37:36.000Z 170 1169.8000488281 2018-10-20T07:37:37.000Z 170 1169.8000488281 2018-10-20T07:37:38.000Z 170 1170.1999511719 2018-10-20T07:37:39.000Z 170 1170.8000488281 2018-10-20T07:37:40.000Z 170 1171 2018-10-20T07:37:42.000Z 172 1171 2018-10-20T07:37:43.000Z 173 1171.5999755859 2018-10-20T07:37:44.000Z 172 1171.5999755859 2018-10-20T07:37:45.000Z 171 1172 2018-10-20T07:37:46.000Z 170 1172.1999511719 2018-10-20T07:37:47.000Z 169 1172.4000244141 2018-10-20T07:37:48.000Z 169 1173.1999511719 2018-10-20T07:37:49.000Z 169 1173.1999511719 2018-10-20T07:37:50.000Z 169 1173.4000244141 2018-10-20T07:37:51.000Z 169 1173.4000244141 2018-10-20T07:37:52.000Z 169 1173.8000488281 2018-10-20T07:37:53.000Z 169 1174 2018-10-20T07:37:54.000Z 169 1174 2018-10-20T07:37:55.000Z 169 1174.1999511719 2018-10-20T07:37:56.000Z 171 1174.5999755859 2018-10-20T07:37:57.000Z 169 1174.5999755859 2018-10-20T07:37:58.000Z 171 1174.8000488281 2018-10-20T07:37:59.000Z 171 1175 2018-10-20T07:38:00.000Z 171 1175 2018-10-20T07:38:01.000Z 171 1175.1999511719 2018-10-20T07:38:02.000Z 171 1175.4000244141 2018-10-20T07:38:03.000Z 171 1175.5999755859 2018-10-20T07:38:04.000Z 171 1176.5999755859 2018-10-20T07:38:05.000Z 171 1176.5999755859 2018-10-20T07:38:06.000Z 171 1177 2018-10-20T07:38:07.000Z 171 1177.4000244141 2018-10-20T07:38:08.000Z 172 1178 2018-10-20T07:38:09.000Z 173 1178.4000244141 2018-10-20T07:38:10.000Z 174 1178.4000244141 2018-10-20T07:38:11.000Z 172 1179.1999511719 2018-10-20T07:38:12.000Z 172 1179.1999511719 2018-10-20T07:38:13.000Z 173 1179.1999511719 2018-10-20T07:38:14.000Z 173 1179.4000244141 2018-10-20T07:38:15.000Z 173 1179.4000244141 2018-10-20T07:38:16.000Z 172 1179.4000244141 2018-10-20T07:38:17.000Z 172 1179.8000488281 2018-10-20T07:38:18.000Z 172 1180.4000244141 2018-10-20T07:38:19.000Z 171 1180.5999755859 2018-10-20T07:38:20.000Z 169 1180.5999755859 2018-10-20T07:38:21.000Z 168 1180.8000488281 2018-10-20T07:38:22.000Z 168 1181 2018-10-20T07:38:23.000Z 166 1181 2018-10-20T07:38:24.000Z 166 1181.4000244141 2018-10-20T07:38:25.000Z 166 1181.4000244141 2018-10-20T07:38:26.000Z 166 1181.4000244141 2018-10-20T07:38:27.000Z 166 1181.5999755859 2018-10-20T07:38:28.000Z 165 1181.5999755859 2018-10-20T07:38:29.000Z 164 1181.8000488281 2018-10-20T07:38:30.000Z 164 1182.5999755859 2018-10-20T07:38:31.000Z 164 1182.8000488281 2018-10-20T07:38:32.000Z 165 1183 2018-10-20T07:38:33.000Z 165 1183.1999511719 2018-10-20T07:38:34.000Z 165 1183.4000244141 2018-10-20T07:38:35.000Z 165 1183.5999755859 2018-10-20T07:38:36.000Z 165 1183.5999755859 2018-10-20T07:38:37.000Z 166 1183.8000488281 2018-10-20T07:38:38.000Z 167 1184.1999511719 2018-10-20T07:38:39.000Z 169 1184.8000488281 2018-10-20T07:38:40.000Z 169 1184.8000488281 2018-10-20T07:38:41.000Z 168 1185.1999511719 2018-10-20T07:38:42.000Z 168 1185.1999511719 2018-10-20T07:38:43.000Z 168 1185.4000244141 2018-10-20T07:38:44.000Z 168 1185.5999755859 2018-10-20T07:38:45.000Z 169 1185.8000488281 2018-10-20T07:38:46.000Z 170 1185.8000488281 2018-10-20T07:38:47.000Z 170 1186 2018-10-20T07:38:48.000Z 170 1186.5999755859 2018-10-20T07:38:49.000Z 169 1186.5999755859 2018-10-20T07:38:50.000Z 168 1187 2018-10-20T07:38:51.000Z 168 1187.1999511719 2018-10-20T07:38:52.000Z 168 1187.1999511719 2018-10-20T07:38:53.000Z 168 1187.5999755859 2018-10-20T07:38:54.000Z 166 1187.5999755859 2018-10-20T07:38:55.000Z 166 1188 2018-10-20T07:38:56.000Z 166 1188.5999755859 2018-10-20T07:38:57.000Z 166 1189.1999511719 2018-10-20T07:38:58.000Z 164 1189.1999511719 2018-10-20T07:38:59.000Z 164 1189.1999511719 2018-10-20T07:39:00.000Z 163 1189.5999755859 2018-10-20T07:39:01.000Z 163 1190.1999511719 2018-10-20T07:39:02.000Z 162 1190.4000244141 2018-10-20T07:39:03.000Z 162 1190.4000244141 2018-10-20T07:39:04.000Z 161 1190.5999755859 2018-10-20T07:39:05.000Z 161 1190.8000488281 2018-10-20T07:39:06.000Z 160 1191 2018-10-20T07:39:07.000Z 161 1191 2018-10-20T07:39:08.000Z 161 1191.5999755859 2018-10-20T07:39:09.000Z 161 1191.8000488281 2018-10-20T07:39:10.000Z 161 1193 2018-10-20T07:39:14.000Z 161 1194 2018-10-20T07:39:17.000Z 159 1194.8000488281 2018-10-20T07:39:20.000Z 160 1195.5999755859 2018-10-20T07:39:23.000Z 159 1196.1999511719 2018-10-20T07:39:24.000Z 161 1196.1999511719 2018-10-20T07:39:25.000Z 161 1196.8000488281 2018-10-20T07:39:27.000Z 161 1197.1999511719 2018-10-20T07:39:28.000Z 162 1197.5999755859 2018-10-20T07:39:29.000Z 162 1197.5999755859 2018-10-20T07:39:30.000Z 162 1198 2018-10-20T07:39:31.000Z 162 1198.1999511719 2018-10-20T07:39:32.000Z 162 1198.1999511719 2018-10-20T07:39:33.000Z 162 1198.4000244141 2018-10-20T07:39:34.000Z 163 1198.5999755859 2018-10-20T07:39:35.000Z 163 1199 2018-10-20T07:39:36.000Z 163 1199 2018-10-20T07:39:37.000Z 163 1199.4000244141 2018-10-20T07:39:38.000Z 163 1199.8000488281 2018-10-20T07:39:39.000Z 163 1200 2018-10-20T07:39:40.000Z 163 1200.1999511719 2018-10-20T07:39:41.000Z 162 1200.4000244141 2018-10-20T07:39:42.000Z 162 1200.5999755859 2018-10-20T07:39:43.000Z 160 1200.8000488281 2018-10-20T07:39:44.000Z 160 1201.1999511719 2018-10-20T07:39:45.000Z 160 1201.4000244141 2018-10-20T07:39:46.000Z 162 1201.5999755859 2018-10-20T07:39:47.000Z 162 1201.5999755859 2018-10-20T07:39:48.000Z 162 1201.8000488281 2018-10-20T07:39:49.000Z 162 1202.1999511719 2018-10-20T07:39:50.000Z 162 1202.8000488281 2018-10-20T07:39:51.000Z 162 1202.8000488281 2018-10-20T07:39:52.000Z 162 1203 2018-10-20T07:39:53.000Z 162 1203.1999511719 2018-10-20T07:39:54.000Z 161 1203.1999511719 2018-10-20T07:39:55.000Z 156 1203.5999755859 2018-10-20T07:39:56.000Z 152 1203.8000488281 2018-10-20T07:39:57.000Z 149 1203.8000488281 2018-10-20T07:39:58.000Z 149 1204 2018-10-20T07:39:59.000Z 147 1204 2018-10-20T07:40:00.000Z 147 1204 2018-10-20T07:40:01.000Z 146 1204.5999755859 2018-10-20T07:40:02.000Z 145 1204.5999755859 2018-10-20T07:40:03.000Z 145 1204.999601014 2018-10-20T07:40:04.000Z 144 1205 2018-10-20T07:40:05.000Z 144 1205.4000244141 2018-10-20T07:40:06.000Z 144 1206 2018-10-20T07:40:07.000Z 143 1206 2018-10-20T07:40:08.000Z 143 1206.1999511719 2018-10-20T07:40:09.000Z 143 1206.1999511719 2018-10-20T07:40:10.000Z 141 1206.4000244141 2018-10-20T07:40:11.000Z 141 1206.4000244141 2018-10-20T07:40:12.000Z 141 1206.5999755859 2018-10-20T07:40:13.000Z 140 1206.4000244141 2018-10-20T07:40:14.000Z 141 1206.5999755859 2018-10-20T07:40:15.000Z 141 1206.5999755859 2018-10-20T07:40:16.000Z 140 1206.8000488281 2018-10-20T07:40:17.000Z 140 1206.8000488281 2018-10-20T07:40:18.000Z 140 1207 2018-10-20T07:40:19.000Z 140 1207.5999755859 2018-10-20T07:40:20.000Z 138 1207.8000488281 2018-10-20T07:40:21.000Z 138 1207.8000488281 2018-10-20T07:40:22.000Z 138 1208 2018-10-20T07:40:23.000Z 136 1208.1999511719 2018-10-20T07:40:24.000Z 135 1208.1999511719 2018-10-20T07:40:25.000Z 135 1208.1999511719 2018-10-20T07:40:26.000Z 135 1208.4000244141 2018-10-20T07:40:27.000Z 135 1208.4000244141 2018-10-20T07:40:28.000Z 135 1208.5999755859 2018-10-20T07:40:29.000Z 135 1209.1999511719 2018-10-20T07:40:30.000Z 134 1209.4000244141 2018-10-20T07:40:31.000Z 134 1209.4000244141 2018-10-20T07:40:32.000Z 134 1209.5999755859 2018-10-20T07:40:33.000Z 133 1209.5999755859 2018-10-20T07:40:34.000Z 133 1209.5999755859 2018-10-20T07:40:35.000Z 134 1209.8000488281 2018-10-20T07:40:36.000Z 134 1210 2018-10-20T07:40:37.000Z 134 1210.1999511719 2018-10-20T07:40:38.000Z 134 1211 2018-10-20T07:40:39.000Z 134 1211 2018-10-20T07:40:40.000Z 133 1211 2018-10-20T07:40:41.000Z 133 1211 2018-10-20T07:40:42.000Z 133 1211 2018-10-20T07:40:43.000Z 133 1211.1999511719 2018-10-20T07:40:44.000Z 135 1211.4000244141 2018-10-20T07:40:45.000Z 135 1211.4000244141 2018-10-20T07:40:46.000Z 136 1211.8000488281 2018-10-20T07:40:47.000Z 136 1212 2018-10-20T07:40:48.000Z 135 1212.4000244141 2018-10-20T07:40:49.000Z 136 1212.4000244141 2018-10-20T07:40:50.000Z 135 1212.5997761538 2018-10-20T07:40:51.000Z 133 1212.5999755859 2018-10-20T07:40:52.000Z 133 1212.8000488281 2018-10-20T07:40:53.000Z 133 1212.8000488281 2018-10-20T07:40:54.000Z 133 1213 2018-10-20T07:40:55.000Z 133 1213 2018-10-20T07:40:56.000Z 133 1213.1999511719 2018-10-20T07:40:57.000Z 133 1213.1999511719 2018-10-20T07:40:58.000Z 133 1213.5999755859 2018-10-20T07:40:59.000Z 132 1214 2018-10-20T07:41:00.000Z 131 1214.1999511719 2018-10-20T07:41:01.000Z 131 1215 2018-10-20T07:41:02.000Z 130 1215.1999511719 2018-10-20T07:41:03.000Z 130 1215.1999511719 2018-10-20T07:41:04.000Z 130 1215.4000244141 2018-10-20T07:41:05.000Z 132 1215.4000244141 2018-10-20T07:41:06.000Z 132 1215.8000488281 2018-10-20T07:41:07.000Z 132 1215.8000488281 2018-10-20T07:41:08.000Z 132 1216.5999755859 2018-10-20T07:41:10.000Z 132 1217 2018-10-20T07:41:14.000Z 134 1218.8000488281 2018-10-20T07:41:18.000Z 137 1219.1999511719 2018-10-20T07:41:21.000Z 136 1220.4000244141 2018-10-20T07:41:24.000Z 138 1220.5999755859 2018-10-20T07:41:25.000Z 139 1220.8000488281 2018-10-20T07:41:26.000Z 139 1220.8000488281 2018-10-20T07:41:27.000Z 138 1221 2018-10-20T07:41:28.000Z 138 1221.1999511719 2018-10-20T07:41:29.000Z 138 1221.4000244141 2018-10-20T07:41:30.000Z 139 1221.4000244141 2018-10-20T07:41:31.000Z 140 1222 2018-10-20T07:41:32.000Z 137 1222.1999511719 2018-10-20T07:41:33.000Z 139 1222.1999511719 2018-10-20T07:41:34.000Z 139 1222.1999511719 2018-10-20T07:41:35.000Z 139 1222.1999511719 2018-10-20T07:41:36.000Z 139 1223.1999511719 2018-10-20T07:41:37.000Z 139 1223.4000244141 2018-10-20T07:41:38.000Z 139 1223.5999755859 2018-10-20T07:41:39.000Z 139 1223.8000488281 2018-10-20T07:41:40.000Z 139 1224 2018-10-20T07:41:41.000Z 139 1224 2018-10-20T07:41:42.000Z 142 1224.8000488281 2018-10-20T07:41:43.000Z 142 1225.1999511719 2018-10-20T07:41:44.000Z 140 1225.1999511719 2018-10-20T07:41:45.000Z 140 1225.4000244141 2018-10-20T07:41:46.000Z 140 1225.4000244141 2018-10-20T07:41:47.000Z 140 1226.1999511719 2018-10-20T07:41:48.000Z 140 1226.1999511719 2018-10-20T07:41:49.000Z 140 1226.4000244141 2018-10-20T07:41:50.000Z 140 1226.5999755859 2018-10-20T07:41:51.000Z 143 1226.8000488281 2018-10-20T07:41:52.000Z 142 1227 2018-10-20T07:41:53.000Z 142 1227.4000244141 2018-10-20T07:41:54.000Z 141 1227.4000244141 2018-10-20T07:41:55.000Z 142 1228 2018-10-20T07:41:58.000Z 141 1228.5999755859 2018-10-20T07:42:02.000Z 143 1229.5999755859 2018-10-20T07:42:06.000Z 144 1230.1999511719 2018-10-20T07:42:07.000Z 144 1231.1999511719 2018-10-20T07:42:08.000Z 144 1231.5999755859 2018-10-20T07:42:09.000Z 144 1231.8000488281 2018-10-20T07:42:10.000Z 144 1231.8000488281 2018-10-20T07:42:11.000Z 144 1232.1999511719 2018-10-20T07:42:12.000Z 143 1232.5999755859 2018-10-20T07:42:13.000Z 143 1232.5999755859 2018-10-20T07:42:14.000Z 143 1232.5999755859 2018-10-20T07:42:15.000Z 143 1232.8000488281 2018-10-20T07:42:16.000Z 145 1232.8000488281 2018-10-20T07:42:17.000Z 145 1233.1999511719 2018-10-20T07:42:18.000Z 147 1233.8000488281 2018-10-20T07:42:19.000Z 147 1234 2018-10-20T07:42:20.000Z 147 1234 2018-10-20T07:42:21.000Z 147 1234.1999511719 2018-10-20T07:42:23.000Z 147 1234.1999511719 2018-10-20T07:42:24.000Z 147 1234.4000244141 2018-10-20T07:42:25.000Z 147 1234.4000244141 2018-10-20T07:42:26.000Z 147 1235 2018-10-20T07:42:27.000Z 147 1235 2018-10-20T07:42:28.000Z 147 1235.1999511719 2018-10-20T07:42:29.000Z 147 1235.4000244141 2018-10-20T07:42:30.000Z 147 1235.5999755859 2018-10-20T07:42:31.000Z 145 1235.8000488281 2018-10-20T07:42:32.000Z 143 1236 2018-10-20T07:42:33.000Z 143 1236.1999511719 2018-10-20T07:42:34.000Z 143 1236.4000244141 2018-10-20T07:42:35.000Z 142 1236.8000488281 2018-10-20T07:42:36.000Z 142 1236.8000488281 2018-10-20T07:42:37.000Z 141 1237.4000244141 2018-10-20T07:42:38.000Z 140 1237.5999755859 2018-10-20T07:42:39.000Z 139 1237.8000488281 2018-10-20T07:42:40.000Z 139 1238.5999755859 2018-10-20T07:42:41.000Z 139 1238.5999755859 2018-10-20T07:42:42.000Z 139 1238.5999755859 2018-10-20T07:42:43.000Z 140 1238.8000488281 2018-10-20T07:42:44.000Z 139 1239.1999511719 2018-10-20T07:42:45.000Z 138 1239.5999755859 2018-10-20T07:42:46.000Z 139 1239.5999755859 2018-10-20T07:42:47.000Z 139 1239.8000488281 2018-10-20T07:42:48.000Z 139 1239.8000488281 2018-10-20T07:42:49.000Z 139 1240.5999755859 2018-10-20T07:42:50.000Z 139 1241 2018-10-20T07:42:51.000Z 138 1241 2018-10-20T07:42:52.000Z 138 1241 2018-10-20T07:42:53.000Z 138 1241.5999755859 2018-10-20T07:42:54.000Z 138 1241.8000488281 2018-10-20T07:42:55.000Z 138 1242.1999511719 2018-10-20T07:42:56.000Z 138 1242.4000244141 2018-10-20T07:42:58.000Z 138 1242.4000244141 2018-10-20T07:42:59.000Z 138 1242.5999755859 2018-10-20T07:43:00.000Z 139 1243.1999511719 2018-10-20T07:43:01.000Z 139 1243.4000244141 2018-10-20T07:43:02.000Z 138 1243.5999755859 2018-10-20T07:43:04.000Z 139 1243.8000488281 2018-10-20T07:43:05.000Z 139 1244 2018-10-20T07:43:06.000Z 139 1244.1999511719 2018-10-20T07:43:07.000Z 138 1244.1999511719 2018-10-20T07:43:08.000Z 138 1244.5999755859 2018-10-20T07:43:09.000Z 138 1244.8000488281 2018-10-20T07:43:10.000Z 138 1244.8000488281 2018-10-20T07:43:11.000Z 138 1244.8000488281 2018-10-20T07:43:12.000Z 138 1245 2018-10-20T07:43:13.000Z 140 1245.1999511719 2018-10-20T07:43:14.000Z 140 1245.1999511719 2018-10-20T07:43:15.000Z 140 1245.4000244141 2018-10-20T07:43:16.000Z 140 1245.5999755859 2018-10-20T07:43:17.000Z 140 1246 2018-10-20T07:43:18.000Z 140 1246 2018-10-20T07:43:19.000Z 140 1246.1999511719 2018-10-20T07:43:20.000Z 140 1246.1999511719 2018-10-20T07:43:21.000Z 139 1246.1999511719 2018-10-20T07:43:22.000Z 139 1246.5999755859 2018-10-20T07:43:23.000Z 139 1246.8000488281 2018-10-20T07:43:24.000Z 139 1246.8000488281 2018-10-20T07:43:25.000Z 139 1247.1999511719 2018-10-20T07:43:26.000Z 140 1247.1999511719 2018-10-20T07:43:27.000Z 140 1247.1999511719 2018-10-20T07:43:28.000Z 140 1247.4000244141 2018-10-20T07:43:29.000Z 140 1248 2018-10-20T07:43:30.000Z 140 1248.1999511719 2018-10-20T07:43:31.000Z 140 1248.4000244141 2018-10-20T07:43:32.000Z 140 1248.5999755859 2018-10-20T07:43:33.000Z 140 1248.5999755859 2018-10-20T07:43:34.000Z 140 1248.8000488281 2018-10-20T07:43:35.000Z 140 1249 2018-10-20T07:43:36.000Z 140 1249 2018-10-20T07:43:37.000Z 140 1249.5993771678 2018-10-20T07:43:38.000Z 139 1249.5999755859 2018-10-20T07:43:39.000Z 138 1250.1999511719 2018-10-20T07:43:40.000Z 138 1250.4000244141 2018-10-20T07:43:42.000Z 138 1250.4000244141 2018-10-20T07:43:43.000Z 138 1250.5999755859 2018-10-20T07:43:44.000Z 138 1250.5999755859 2018-10-20T07:43:45.000Z 140 1251.5999755859 2018-10-20T07:43:46.000Z 140 1251.8000488281 2018-10-20T07:43:47.000Z 140 1252 2018-10-20T07:43:48.000Z 140 1252.1999511719 2018-10-20T07:43:49.000Z 139 1252.1999511719 2018-10-20T07:43:50.000Z 139 1252.5999755859 2018-10-20T07:43:51.000Z 139 1253 2018-10-20T07:43:52.000Z 139 1253.5999755859 2018-10-20T07:43:53.000Z 138 1253.5999755859 2018-10-20T07:43:54.000Z 138 1253.8000488281 2018-10-20T07:43:55.000Z 136 1254 2018-10-20T07:43:56.000Z 136 1254.4000244141 2018-10-20T07:43:57.000Z 136 1254.4000244141 2018-10-20T07:43:58.000Z 136 1254.4000244141 2018-10-20T07:43:59.000Z 136 1254.8000488281 2018-10-20T07:44:00.000Z 136 1254.8000488281 2018-10-20T07:44:01.000Z 136 1255.1999511719 2018-10-20T07:44:02.000Z 136 1255.5999755859 2018-10-20T07:44:03.000Z 136 1256.5999755859 2018-10-20T07:44:04.000Z 136 1256.5999755859 2018-10-20T07:44:05.000Z 136 1257 2018-10-20T07:44:06.000Z 135 1257 2018-10-20T07:44:07.000Z 135 1257.4000244141 2018-10-20T07:44:08.000Z 135 1257.5999755859 2018-10-20T07:44:09.000Z 135 1257.5999755859 2018-10-20T07:44:10.000Z 135 1258 2018-10-20T07:44:12.000Z 135 1258.8000488281 2018-10-20T07:44:17.000Z 137 1259.5999755859 2018-10-20T07:44:20.000Z 134 1260.5999755859 2018-10-20T07:44:23.000Z 134 1261.4000244141 2018-10-20T07:44:26.000Z 134 1261.5999755859 2018-10-20T07:44:28.000Z 136 1261.8000488281 2018-10-20T07:44:29.000Z 137 1261.8000488281 2018-10-20T07:44:30.000Z 138 1262.4000244141 2018-10-20T07:44:31.000Z 139 1262.5999755859 2018-10-20T07:44:32.000Z 139 1263 2018-10-20T07:44:33.000Z 139 1263 2018-10-20T07:44:34.000Z 139 1263.1999511719 2018-10-20T07:44:35.000Z 138 1263.4000244141 2018-10-20T07:44:37.000Z 137 1264 2018-10-20T07:44:38.000Z 138 1264.5999755859 2018-10-20T07:44:40.000Z 138 1264.8000488281 2018-10-20T07:44:41.000Z 136 1265 2018-10-20T07:44:42.000Z 136 1265.4000244141 2018-10-20T07:44:43.000Z 137 1265.4000244141 2018-10-20T07:44:44.000Z 139 1265.4000244141 2018-10-20T07:44:45.000Z 140 1266 2018-10-20T07:44:46.000Z 140 1266 2018-10-20T07:44:47.000Z 140 1266 2018-10-20T07:44:48.000Z 140 1266.8000488281 2018-10-20T07:44:49.000Z 140 1266.8000488281 2018-10-20T07:44:50.000Z 140 1267 2018-10-20T07:44:51.000Z 140 1267 2018-10-20T07:44:52.000Z 140 1267 2018-10-20T07:44:53.000Z 140 1267.1999511719 2018-10-20T07:44:54.000Z 140 1268 2018-10-20T07:44:55.000Z 140 1268 2018-10-20T07:44:56.000Z 140 1268.1999511719 2018-10-20T07:44:57.000Z 140 1268.4000244141 2018-10-20T07:44:58.000Z 140 1268.4000244141 2018-10-20T07:44:59.000Z 140 1268.8000488281 2018-10-20T07:45:00.000Z 140 1269 2018-10-20T07:45:01.000Z 140 1269.4000244141 2018-10-20T07:45:02.000Z 140 1269.8000488281 2018-10-20T07:45:03.000Z 140 1270 2018-10-20T07:45:04.000Z 140 1270 2018-10-20T07:45:05.000Z 140 1270.1999511719 2018-10-20T07:45:06.000Z 140 1270.1999511719 2018-10-20T07:45:07.000Z 140 1270.4000244141 2018-10-20T07:45:08.000Z 140 1270.5999755859 2018-10-20T07:45:09.000Z 140 1270.8000488281 2018-10-20T07:45:10.000Z 140 1270.8000488281 2018-10-20T07:45:11.000Z 140 1271 2018-10-20T07:45:12.000Z 139 1271.4000244141 2018-10-20T07:45:13.000Z 138 1271.4000244141 2018-10-20T07:45:14.000Z 138 1272 2018-10-20T07:45:15.000Z 137 1272.4000244141 2018-10-20T07:45:16.000Z 138 1272.8000488281 2018-10-20T07:45:17.000Z 140 1273 2018-10-20T07:45:18.000Z 140 1273.1999511719 2018-10-20T07:45:19.000Z 140 1273.4000244141 2018-10-20T07:45:20.000Z 138 1273.8000488281 2018-10-20T07:45:21.000Z 138 1274.1999511719 2018-10-20T07:45:22.000Z 138 1274.4000244141 2018-10-20T07:45:23.000Z 138 1274.8000488281 2018-10-20T07:45:24.000Z 138 1274.8000488281 2018-10-20T07:45:25.000Z 138 1275 2018-10-20T07:45:26.000Z 138 1275.1999511719 2018-10-20T07:45:27.000Z 138 1276 2018-10-20T07:45:28.000Z 138 1276 2018-10-20T07:45:29.000Z 138 1276.1999511719 2018-10-20T07:45:30.000Z 140 1276.7994502882 2018-10-20T07:45:31.000Z 139 1276.8000488281 2018-10-20T07:45:32.000Z 139 1277 2018-10-20T07:45:33.000Z 139 1277 2018-10-20T07:45:34.000Z 139 1277.1997517397 2018-10-20T07:45:35.000Z 139 1277.8000488281 2018-10-20T07:45:36.000Z 139 1277.8000488281 2018-10-20T07:45:37.000Z 139 1278.1999511719 2018-10-20T07:45:38.000Z 139 1278.1999511719 2018-10-20T07:45:39.000Z 139 1278.4000244141 2018-10-20T07:45:40.000Z 140 1278.4000244141 2018-10-20T07:45:41.000Z 140 1279.1999511719 2018-10-20T07:45:42.000Z 140 1279.1999511719 2018-10-20T07:45:43.000Z 140 1279.8000488281 2018-10-20T07:45:44.000Z 141 1280 2018-10-20T07:45:45.000Z 141 1280 2018-10-20T07:45:46.000Z 141 1280 2018-10-20T07:45:47.000Z 140 1280.1999511719 2018-10-20T07:45:48.000Z 140 1280.5999755859 2018-10-20T07:45:49.000Z 140 1281 2018-10-20T07:45:50.000Z 140 1281.5999755859 2018-10-20T07:45:51.000Z 142 1281.8000488281 2018-10-20T07:45:52.000Z 142 1281.8000488281 2018-10-20T07:45:53.000Z 142 1281.8000488281 2018-10-20T07:45:54.000Z 142 1281.8000488281 2018-10-20T07:45:55.000Z 142 1282 2018-10-20T07:45:56.000Z 142 1282.1999511719 2018-10-20T07:45:57.000Z 142 1282.5999755859 2018-10-20T07:45:58.000Z 142 1283.4000244141 2018-10-20T07:45:59.000Z 142 1283.5999755859 2018-10-20T07:46:00.000Z 142 1283.8000488281 2018-10-20T07:46:01.000Z 142 1284.1999511719 2018-10-20T07:46:02.000Z 142 1284.5999755859 2018-10-20T07:46:03.000Z 143 1284.8000488281 2018-10-20T07:46:04.000Z 143 1284.8000488281 2018-10-20T07:46:05.000Z 143 1285 2018-10-20T07:46:06.000Z 143 1285 2018-10-20T07:46:07.000Z 143 1285 2018-10-20T07:46:08.000Z 143 1285 2018-10-20T07:46:09.000Z 143 1286 2018-10-20T07:46:10.000Z 143 1286 2018-10-20T07:46:11.000Z 143 1286.1999511719 2018-10-20T07:46:12.000Z 143 1286.4000244141 2018-10-20T07:46:13.000Z 143 1286.5999755859 2018-10-20T07:46:14.000Z 143 1287.5999755859 2018-10-20T07:46:15.000Z 143 1287.5999755859 2018-10-20T07:46:16.000Z 143 1288 2018-10-20T07:46:18.000Z 143 1288.4000244141 2018-10-20T07:46:19.000Z 143 1288.5999755859 2018-10-20T07:46:20.000Z 143 1288.5999755859 2018-10-20T07:46:21.000Z 143 1288.5999755859 2018-10-20T07:46:22.000Z 143 1288.5999755859 2018-10-20T07:46:23.000Z 143 1289.5999755859 2018-10-20T07:46:24.000Z 143 1289.5999755859 2018-10-20T07:46:25.000Z 144 1289.8000488281 2018-10-20T07:46:26.000Z 143 1290.1999511719 2018-10-20T07:46:27.000Z 143 1290.4000244141 2018-10-20T07:46:28.000Z 143 1290.8000488281 2018-10-20T07:46:29.000Z 143 1291.4000244141 2018-10-20T07:46:30.000Z 143 1291.4000244141 2018-10-20T07:46:31.000Z 143 1291.5999755859 2018-10-20T07:46:32.000Z 143 1291.5999755859 2018-10-20T07:46:33.000Z 143 1291.5999755859 2018-10-20T07:46:34.000Z 143 1291.8000488281 2018-10-20T07:46:35.000Z 141 1291.8000488281 2018-10-20T07:46:36.000Z 141 1292 2018-10-20T07:46:37.000Z 140 1292.5999755859 2018-10-20T07:46:38.000Z 138 1292.8000488281 2018-10-20T07:46:39.000Z 138 1293.1999511719 2018-10-20T07:46:40.000Z 136 1293.4000244141 2018-10-20T07:46:41.000Z 136 1293.5999755859 2018-10-20T07:46:42.000Z 136 1293.8000488281 2018-10-20T07:46:43.000Z 136 1294 2018-10-20T07:46:44.000Z 137 1294 2018-10-20T07:46:45.000Z 137 1294.4000244141 2018-10-20T07:46:46.000Z 137 1294.8000488281 2018-10-20T07:46:47.000Z 137 1295.1999511719 2018-10-20T07:46:48.000Z 137 1295.4000244141 2018-10-20T07:46:49.000Z 137 1295.4000244141 2018-10-20T07:46:50.000Z 137 1295.4000244141 2018-10-20T07:46:51.000Z 137 1295.8000488281 2018-10-20T07:46:52.000Z 137 1296.1999511719 2018-10-20T07:46:53.000Z 137 1296.1999511719 2018-10-20T07:46:54.000Z 137 1296.4000244141 2018-10-20T07:46:55.000Z 136 1296.8000488281 2018-10-20T07:46:56.000Z 135 1297.1999511719 2018-10-20T07:46:57.000Z 135 1297.4000244141 2018-10-20T07:46:58.000Z 135 1297.4000244141 2018-10-20T07:46:59.000Z 135 1298 2018-10-20T07:47:00.000Z 135 1298 2018-10-20T07:47:01.000Z 135 1298.1999511719 2018-10-20T07:47:02.000Z 135 1298.8000488281 2018-10-20T07:47:03.000Z 137 1298.8000488281 2018-10-20T07:47:04.000Z 137 1299 2018-10-20T07:47:05.000Z 137 1299.1999511719 2018-10-20T07:47:06.000Z 137 1299.5999755859 2018-10-20T07:47:07.000Z 137 1299.5999755859 2018-10-20T07:47:08.000Z 137 1299.8000488281 2018-10-20T07:47:09.000Z 137 1300.1999511719 2018-10-20T07:47:10.000Z 137 1300.8000488281 2018-10-20T07:47:11.000Z 138 1301 2018-10-20T07:47:12.000Z 139 1301 2018-10-20T07:47:13.000Z 140 1301.4000244141 2018-10-20T07:47:14.000Z 140 1301.8000488281 2018-10-20T07:47:16.000Z 140 1302 2018-10-20T07:47:17.000Z 140 1302.1999511719 2018-10-20T07:47:19.000Z 140 1302.4000244141 2018-10-20T07:47:20.000Z 140 1302.4000244141 2018-10-20T07:47:21.000Z 139 1302.4000244141 2018-10-20T07:47:22.000Z 139 1302.5999755859 2018-10-20T07:47:23.000Z 143 1302.8000488281 2018-10-20T07:47:24.000Z 141 1302.8000488281 2018-10-20T07:47:25.000Z 141 1303.1999511719 2018-10-20T07:47:26.000Z 141 1303.8000488281 2018-10-20T07:47:27.000Z 143 1303.5999755859 2018-10-20T07:47:28.000Z 143 1303.8000488281 2018-10-20T07:47:29.000Z 143 1303.8000488281 2018-10-20T07:47:30.000Z 143 1304.1999511719 2018-10-20T07:47:31.000Z 143 1304.4000244141 2018-10-20T07:47:32.000Z 143 1304.5999755859 2018-10-20T07:47:33.000Z 144 1304.8000488281 2018-10-20T07:47:34.000Z 144 1305 2018-10-20T07:47:35.000Z 144 1305.1999511719 2018-10-20T07:47:36.000Z 144 1305.1999511719 2018-10-20T07:47:37.000Z 144 1305.4000244141 2018-10-20T07:47:38.000Z 144 1305.8000488281 2018-10-20T07:47:39.000Z 145 1306.1999511719 2018-10-20T07:47:40.000Z 145 1306.8000488281 2018-10-20T07:47:41.000Z 145 1306.8000488281 2018-10-20T07:47:42.000Z 145 1307 2018-10-20T07:47:43.000Z 145 1306.8000488281 2018-10-20T07:47:44.000Z 145 1307 2018-10-20T07:47:45.000Z 145 1307.4000244141 2018-10-20T07:47:46.000Z 145 1307.5997761538 2018-10-20T07:47:47.000Z 145 1307.8000488281 2018-10-20T07:47:48.000Z 145 1308.1999511719 2018-10-20T07:47:49.000Z 148 1308.1999511719 2018-10-20T07:47:50.000Z 148 1308.8000488281 2018-10-20T07:47:51.000Z 148 1309.999601014 2018-10-20T07:47:55.000Z 148 1310 2018-10-20T07:47:56.000Z 148 1310.1999511719 2018-10-20T07:47:57.000Z 148 1311.1999511719 2018-10-20T07:47:58.000Z 147 1311.4000244141 2018-10-20T07:47:59.000Z 147 1311.4000244141 2018-10-20T07:48:00.000Z 147 1311.4000244141 2018-10-20T07:48:01.000Z 147 1311.5999755859 2018-10-20T07:48:02.000Z 147 1312.5999755859 2018-10-20T07:48:03.000Z 145 1312.5999755859 2018-10-20T07:48:04.000Z 144 1312.5999755859 2018-10-20T07:48:05.000Z 144 1312.8000488281 2018-10-20T07:48:06.000Z 144 1313 2018-10-20T07:48:07.000Z 144 1313.4000244141 2018-10-20T07:48:08.000Z 144 1313.5999755859 2018-10-20T07:48:09.000Z 144 1313.8000488281 2018-10-20T07:48:10.000Z 144 1314.1999511719 2018-10-20T07:48:11.000Z 144 1314.4000244141 2018-10-20T07:48:12.000Z 144 1314.8000488281 2018-10-20T07:48:13.000Z 145 1314.8000488281 2018-10-20T07:48:14.000Z 145 1314.8000488281 2018-10-20T07:48:15.000Z 145 1315.4000244141 2018-10-20T07:48:16.000Z 145 1315.8000488281 2018-10-20T07:48:17.000Z 147 1315.8000488281 2018-10-20T07:48:18.000Z 147 1315.9998005679 2018-10-20T07:48:19.000Z 147 1316.1999511719 2018-10-20T07:48:20.000Z 147 1316.4000244141 2018-10-20T07:48:21.000Z 147 1317.1999511719 2018-10-20T07:48:22.000Z 147 1317.4000244141 2018-10-20T07:48:23.000Z 147 1318 2018-10-20T07:48:24.000Z 147 1318 2018-10-20T07:48:25.000Z 147 1318.1999511719 2018-10-20T07:48:27.000Z 147 1318.4000244141 2018-10-20T07:48:28.000Z 147 1318.5999755859 2018-10-20T07:48:29.000Z 147 1319 2018-10-20T07:48:30.000Z 148 1319.4000244141 2018-10-20T07:48:31.000Z 150 1319.4000244141 2018-10-20T07:48:32.000Z 150 1319.4000244141 2018-10-20T07:48:33.000Z 150 1319.8000488281 2018-10-20T07:48:34.000Z 150 1320 2018-10-20T07:48:35.000Z 150 1320.5999755859 2018-10-20T07:48:37.000Z 150 1321.5999755859 2018-10-20T07:48:41.000Z 150 1321.8000488281 2018-10-20T07:48:42.000Z 150 1322.1999511719 2018-10-20T07:48:44.000Z 152 1322.5999755859 2018-10-20T07:48:45.000Z 152 1323 2018-10-20T07:48:46.000Z 152 1323 2018-10-20T07:48:47.000Z 152 1323 2018-10-20T07:48:48.000Z 152 1323.8000488281 2018-10-20T07:48:49.000Z 152 1324.1999511719 2018-10-20T07:48:50.000Z 152 1324.5999755859 2018-10-20T07:48:51.000Z 152 1324.8000488281 2018-10-20T07:48:52.000Z 152 1324.8000488281 2018-10-20T07:48:53.000Z 152 1325.1999511719 2018-10-20T07:48:54.000Z 154 1325.1999511719 2018-10-20T07:48:55.000Z 154 1325.4000244141 2018-10-20T07:48:56.000Z 154 1325.5999755859 2018-10-20T07:48:57.000Z 154 1325.5999755859 2018-10-20T07:48:58.000Z 154 1326.1999511719 2018-10-20T07:48:59.000Z 155 1326.8000488281 2018-10-20T07:49:00.000Z 156 1327 2018-10-20T07:49:01.000Z 157 1327 2018-10-20T07:49:02.000Z 157 1327.1999511719 2018-10-20T07:49:03.000Z 157 1327.4000244141 2018-10-20T07:49:04.000Z 157 1327.8000488281 2018-10-20T07:49:05.000Z 157 1328.1999511719 2018-10-20T07:49:06.000Z 157 1328.1999511719 2018-10-20T07:49:07.000Z 157 1328.4000244141 2018-10-20T07:49:08.000Z 157 1329 2018-10-20T07:49:09.000Z 158 1329.1999511719 2018-10-20T07:49:10.000Z 158 1329.1999511719 2018-10-20T07:49:11.000Z 158 1329.5999755859 2018-10-20T07:49:12.000Z 158 1329.8000488281 2018-10-20T07:49:13.000Z 156 1330.4000244141 2018-10-20T07:49:14.000Z 155 1330.4000244141 2018-10-20T07:49:15.000Z 155 1330.5999755859 2018-10-20T07:49:16.000Z 154 1331 2018-10-20T07:49:17.000Z 151 1331.1999511719 2018-10-20T07:49:18.000Z 150 1331.1999511719 2018-10-20T07:49:19.000Z 146 1331.5999755859 2018-10-20T07:49:20.000Z 146 1332 2018-10-20T07:49:21.000Z 147 1332.1999511719 2018-10-20T07:49:22.000Z 148 1332.1999511719 2018-10-20T07:49:23.000Z 146 1332.1999511719 2018-10-20T07:49:24.000Z 145 1332.8000488281 2018-10-20T07:49:25.000Z 144 1333 2018-10-20T07:49:26.000Z 144 1333.5999755859 2018-10-20T07:49:27.000Z 144 1334 2018-10-20T07:49:28.000Z 144 1334 2018-10-20T07:49:29.000Z 144 1334.1999511719 2018-10-20T07:49:30.000Z 144 1334.4000244141 2018-10-20T07:49:31.000Z 144 1334.5999755859 2018-10-20T07:49:32.000Z 144 1334.8000488281 2018-10-20T07:49:33.000Z 144 1334.8000488281 2018-10-20T07:49:34.000Z 144 1335.8000488281 2018-10-20T07:49:35.000Z 144 1335.8000488281 2018-10-20T07:49:36.000Z 144 1336 2018-10-20T07:49:37.000Z 144 1336.1999511719 2018-10-20T07:49:38.000Z 144 1336.4000244141 2018-10-20T07:49:39.000Z 144 1336.5999755859 2018-10-20T07:49:40.000Z 144 1336.8000488281 2018-10-20T07:49:41.000Z 144 1337.4000244141 2018-10-20T07:49:42.000Z 144 1337.4000244141 2018-10-20T07:49:43.000Z 144 1337.5999755859 2018-10-20T07:49:44.000Z 144 1337.5999755859 2018-10-20T07:49:45.000Z 144 1337.5999755859 2018-10-20T07:49:46.000Z 144 1337.8000488281 2018-10-20T07:49:47.000Z 144 1338.4000244141 2018-10-20T07:49:48.000Z 143 1338.5999755859 2018-10-20T07:49:49.000Z 142 1338.8000488281 2018-10-20T07:49:50.000Z 140 1339 2018-10-20T07:49:51.000Z 140 1339 2018-10-20T07:49:52.000Z 140 1339.4000244141 2018-10-20T07:49:53.000Z 140 1339.4000244141 2018-10-20T07:49:54.000Z 140 1339.4000244141 2018-10-20T07:49:55.000Z 140 1339.8000488281 2018-10-20T07:49:56.000Z 140 1340.5999755859 2018-10-20T07:49:57.000Z 141 1340.8000488281 2018-10-20T07:49:58.000Z 141 1341 2018-10-20T07:49:59.000Z 141 1341 2018-10-20T07:50:00.000Z 141 1341.4000244141 2018-10-20T07:50:01.000Z 141 1341.5999755859 2018-10-20T07:50:02.000Z 141 1341.5999755859 2018-10-20T07:50:03.000Z 141 1342.4000244141 2018-10-20T07:50:04.000Z 141 1342.8000488281 2018-10-20T07:50:05.000Z 141 1342.8000488281 2018-10-20T07:50:06.000Z 141 1342.8000488281 2018-10-20T07:50:07.000Z 141 1343 2018-10-20T07:50:08.000Z 141 1342.8000488281 2018-10-20T07:50:09.000Z 141 1343.1999511719 2018-10-20T07:50:10.000Z 141 1343.5999755859 2018-10-20T07:50:11.000Z 140 1343.5999755859 2018-10-20T07:50:12.000Z 140 1344 2018-10-20T07:50:13.000Z 140 1344.5999755859 2018-10-20T07:50:14.000Z 140 1344.5999755859 2018-10-20T07:50:15.000Z 140 1344.5999755859 2018-10-20T07:50:16.000Z 140 1344.5999755859 2018-10-20T07:50:17.000Z 140 1345.1999511719 2018-10-20T07:50:18.000Z 140 1345.5999755859 2018-10-20T07:50:19.000Z 142 1345.5999755859 2018-10-20T07:50:20.000Z 142 1346.1999511719 2018-10-20T07:50:21.000Z 143 1346.1999511719 2018-10-20T07:50:22.000Z 149 1346.1999511719 2018-10-20T07:50:23.000Z 153 1346.5999755859 2018-10-20T07:50:24.000Z 152 1346.5999755859 2018-10-20T07:50:25.000Z 152 1346.8000488281 2018-10-20T07:50:26.000Z 152 1346.8000488281 2018-10-20T07:50:27.000Z 152 1347 2018-10-20T07:50:28.000Z 154 1347 2018-10-20T07:50:29.000Z 154 1347 2018-10-20T07:50:30.000Z 154 1347.1999511719 2018-10-20T07:50:31.000Z 154 1347.4000244141 2018-10-20T07:50:32.000Z 155 1347.5999755859 2018-10-20T07:50:33.000Z 157 1347.5999755859 2018-10-20T07:50:34.000Z 157 1347.8000488281 2018-10-20T07:50:35.000Z 159 1348.1999511719 2018-10-20T07:50:36.000Z 158 1348.1999511719 2018-10-20T07:50:37.000Z 158 1348.1999511719 2018-10-20T07:50:38.000Z 158 1348.8000488281 2018-10-20T07:50:39.000Z 158 1348.8000488281 2018-10-20T07:50:40.000Z 159 1349 2018-10-20T07:50:41.000Z 160 1349 2018-10-20T07:50:42.000Z 161 1349 2018-10-20T07:50:43.000Z 162 1349.4000244141 2018-10-20T07:50:44.000Z 162 1349.5999755859 2018-10-20T07:50:45.000Z 163 1349.8000488281 2018-10-20T07:50:46.000Z 163 1350.1999511719 2018-10-20T07:50:47.000Z 163 1350.1999511719 2018-10-20T07:50:48.000Z 163 1350.4000244141 2018-10-20T07:50:49.000Z 163 1350.4000244141 2018-10-20T07:50:50.000Z 163 1350.5999755859 2018-10-20T07:50:51.000Z 165 1350.5999755859 2018-10-20T07:50:52.000Z 165 1351 2018-10-20T07:50:53.000Z 165 1351.1999511719 2018-10-20T07:50:54.000Z 165 1351.1999511719 2018-10-20T07:50:55.000Z 164 1351.1999511719 2018-10-20T07:50:56.000Z 164 1351.1999511719 2018-10-20T07:50:57.000Z 164 1351.4000244141 2018-10-20T07:50:58.000Z 164 1351.8000488281 2018-10-20T07:50:59.000Z 164 1352 2018-10-20T07:51:00.000Z 164 1352.4000244141 2018-10-20T07:51:01.000Z 164 1352.4000244141 2018-10-20T07:51:02.000Z 165 1352.4000244141 2018-10-20T07:51:03.000Z 166 1352.5999755859 2018-10-20T07:51:04.000Z 166 1352.8000488281 2018-10-20T07:51:05.000Z 168 1353.1999511719 2018-10-20T07:51:06.000Z 169 1353.1999511719 2018-10-20T07:51:07.000Z 169 1353.4000244141 2018-10-20T07:51:08.000Z 171 1353.4000244141 2018-10-20T07:51:09.000Z 171 1353.1999511719 2018-10-20T07:51:10.000Z 171 1353.4000244141 2018-10-20T07:51:11.000Z 170 1353.5999755859 2018-10-20T07:51:12.000Z 170 1353.8000488281 2018-10-20T07:51:13.000Z 170 1353.8000488281 2018-10-20T07:51:14.000Z 172 1353.8000488281 2018-10-20T07:51:15.000Z 170 1354.1999511719 2018-10-20T07:51:16.000Z 169 1354.1999511719 2018-10-20T07:51:17.000Z 169 1354.4000244141 2018-10-20T07:51:18.000Z 169 1354.8000488281 2018-10-20T07:51:19.000Z 169 1354.8000488281 2018-10-20T07:51:20.000Z 169 1354.9986097558 2018-10-20T07:51:21.000Z 168 1355 2018-10-20T07:51:22.000Z 168 1355.1999511719 2018-10-20T07:51:23.000Z 169 1355.1999511719 2018-10-20T07:51:24.000Z 168 1355.4000244141 2018-10-20T07:51:25.000Z 167 1355.5999755859 2018-10-20T07:51:26.000Z 166 1355.8000488281 2018-10-20T07:51:27.000Z 166 1355.8000488281 2018-10-20T07:51:28.000Z 166 1355.8000488281 2018-10-20T07:51:29.000Z 166 1355.8000488281 2018-10-20T07:51:30.000Z 165 1356 2018-10-20T07:51:31.000Z 165 1355.8000488281 2018-10-20T07:51:32.000Z 165 1355.8000488281 2018-10-20T07:51:33.000Z 165 1355.8000488281 2018-10-20T07:51:34.000Z 165 1355.8000488281 2018-10-20T07:51:35.000Z 167 1355.8000488281 2018-10-20T07:51:36.000Z 167 1355.8000488281 2018-10-20T07:51:37.000Z 168 1355.8000488281 2018-10-20T07:51:38.000Z 168 1355.8000488281 2018-10-20T07:51:39.000Z 168 1355.8000488281 2018-10-20T07:51:40.000Z 168 1355.8000488281 2018-10-20T07:51:41.000Z 168 1355.8000488281 2018-10-20T07:51:42.000Z 166 1355.8000488281 2018-10-20T07:51:43.000Z 168 1356 2018-10-20T07:51:44.000Z 168 1356 2018-10-20T07:51:45.000Z 168 1356 2018-10-20T07:51:46.000Z 168 1356.1999511719 2018-10-20T07:51:47.000Z 168 1356 2018-10-20T07:51:48.000Z 168 1356 2018-10-20T07:51:49.000Z 168 1356 2018-10-20T07:51:50.000Z 168 1356 2018-10-20T07:51:51.000Z 170 1356.1999511719 2018-10-20T07:51:52.000Z 170 1356.4000244141 2018-10-20T07:51:53.000Z 170 1356.4000244141 2018-10-20T07:51:54.000Z 170 1356.4000244141 2018-10-20T07:51:55.000Z 169 1356.5999755859 2018-10-20T07:51:56.000Z 170 1356.8000488281 2018-10-20T07:51:57.000Z 170 1357 2018-10-20T07:51:58.000Z 170 1357 2018-10-20T07:51:59.000Z 169 1357 2018-10-20T07:52:00.000Z 169 1356.8002482603 2018-10-20T07:52:01.000Z 169 1357 2018-10-20T07:52:02.000Z 169 1357 2018-10-20T07:52:03.000Z 169 1357.1999511719 2018-10-20T07:52:04.000Z 170 1357.4000244141 2018-10-20T07:52:05.000Z 171 1357.4000244141 2018-10-20T07:52:06.000Z 172 1357.4000244141 2018-10-20T07:52:07.000Z 172 1357.5999755859 2018-10-20T07:52:08.000Z 172 1357.5999755859 2018-10-20T07:52:09.000Z 172 1358 2018-10-20T07:52:10.000Z 172 1358.4000244141 2018-10-20T07:52:11.000Z 171 1358.4000244141 2018-10-20T07:52:12.000Z 171 1358.4000244141 2018-10-20T07:52:13.000Z 170 1358.4000244141 2018-10-20T07:52:14.000Z 170 1358.4000244141 2018-10-20T07:52:15.000Z 168 1358.4000244141 2018-10-20T07:52:16.000Z 167 1358.5999755859 2018-10-20T07:52:17.000Z 167 1358.5999755859 2018-10-20T07:52:18.000Z 167 1358.5999755859 2018-10-20T07:52:19.000Z 167 1358.5999755859 2018-10-20T07:52:20.000Z 167 1358.8000488281 2018-10-20T07:52:21.000Z 167 1359 2018-10-20T07:52:22.000Z 168 1359.1999511719 2018-10-20T07:52:23.000Z 168 1359.1999511719 2018-10-20T07:52:24.000Z 167 1359.4000244141 2018-10-20T07:52:25.000Z 167 1359.4000244141 2018-10-20T07:52:26.000Z 167 1359.4000244141 2018-10-20T07:52:27.000Z 167 1359.4000244141 2018-10-20T07:52:28.000Z 167 1359.4000244141 2018-10-20T07:52:29.000Z 168 1359.5999755859 2018-10-20T07:52:30.000Z 168 1359.5999755859 2018-10-20T07:52:31.000Z 166 1359.8000488281 2018-10-20T07:52:32.000Z 166 1359.8000488281 2018-10-20T07:52:33.000Z 166 1360 2018-10-20T07:52:34.000Z 166 1360 2018-10-20T07:52:35.000Z 166 1360.4000244141 2018-10-20T07:52:36.000Z 166 1360.4000244141 2018-10-20T07:52:37.000Z 166 1360.4000244141 2018-10-20T07:52:38.000Z 167 1360.4000244141 2018-10-20T07:52:39.000Z 167 1360.4000244141 2018-10-20T07:52:40.000Z 167 1360.4000244141 2018-10-20T07:52:41.000Z 167 1361.1999511719 2018-10-20T07:52:42.000Z 167 1361.1999511719 2018-10-20T07:52:43.000Z 167 1361.1999511719 2018-10-20T07:52:44.000Z 165 1361.1999511719 2018-10-20T07:52:45.000Z 167 1361.1999511719 2018-10-20T07:52:46.000Z 168 1361.1999511719 2018-10-20T07:52:47.000Z 168 1361.4000244141 2018-10-20T07:52:48.000Z 169 1361.4000244141 2018-10-20T07:52:49.000Z 169 1361.4000244141 2018-10-20T07:52:50.000Z 169 1361.8000488281 2018-10-20T07:52:51.000Z 169 1361.8000488281 2018-10-20T07:52:52.000Z 169 1362 2018-10-20T07:52:53.000Z 168 1362 2018-10-20T07:52:54.000Z 168 1362 2018-10-20T07:52:55.000Z 168 1362.1999511719 2018-10-20T07:52:56.000Z 168 1362.5999755859 2018-10-20T07:52:57.000Z 170 1362.5999755859 2018-10-20T07:52:58.000Z 170 1362.8000488281 2018-10-20T07:52:59.000Z 169 1363 2018-10-20T07:53:00.000Z 167 1363.1999511719 2018-10-20T07:53:01.000Z 167 1363.1999511719 2018-10-20T07:53:02.000Z 167 1363.4000244141 2018-10-20T07:53:03.000Z 167 1363.4000244141 2018-10-20T07:53:04.000Z 167 1363.4000244141 2018-10-20T07:53:05.000Z 166 1363.5999755859 2018-10-20T07:53:06.000Z 166 1363.8000488281 2018-10-20T07:53:07.000Z 167 1364.5999755859 2018-10-20T07:53:08.000Z 168 1364.8000488281 2018-10-20T07:53:09.000Z 168 1365.4000244141 2018-10-20T07:53:10.000Z 169 1365.8000488281 2018-10-20T07:53:11.000Z 171 1365.8000488281 2018-10-20T07:53:12.000Z 173 1366.4000244141 2018-10-20T07:53:13.000Z 173 1366.8000488281 2018-10-20T07:53:14.000Z 170 1366.8000488281 2018-10-20T07:53:15.000Z 168 1367 2018-10-20T07:53:16.000Z 168 1367 2018-10-20T07:53:17.000Z 166 1367.1999511719 2018-10-20T07:53:18.000Z 166 1367.4000244141 2018-10-20T07:53:19.000Z 168 1367.5999755859 2018-10-20T07:53:20.000Z 168 1367.8000488281 2018-10-20T07:53:21.000Z 170 1368 2018-10-20T07:53:22.000Z 170 1368.1999511719 2018-10-20T07:53:23.000Z 170 1368.4000244141 2018-10-20T07:53:24.000Z 170 1368.8000488281 2018-10-20T07:53:25.000Z 170 1369.4000244141 2018-10-20T07:53:26.000Z 171 1369.4000244141 2018-10-20T07:53:27.000Z 171 1369.4000244141 2018-10-20T07:53:28.000Z 171 1369.4000244141 2018-10-20T07:53:29.000Z 170 1369.4000244141 2018-10-20T07:53:30.000Z 169 1369.5999755859 2018-10-20T07:53:31.000Z 169 1369.5999755859 2018-10-20T07:53:32.000Z 169 1369.8000488281 2018-10-20T07:53:33.000Z 169 1370 2018-10-20T07:53:34.000Z 169 1370.4000244141 2018-10-20T07:53:35.000Z 170 1370.5999755859 2018-10-20T07:53:36.000Z 170 1370.5999755859 2018-10-20T07:53:37.000Z 170 1371 2018-10-20T07:53:38.000Z 170 1371 2018-10-20T07:53:39.000Z 172 1371.1999511719 2018-10-20T07:53:40.000Z 172 1371.4000244141 2018-10-20T07:53:41.000Z 172 1371.4000244141 2018-10-20T07:53:42.000Z 172 1371.4000244141 2018-10-20T07:53:43.000Z 172 1371.8000488281 2018-10-20T07:53:44.000Z 172 1372 2018-10-20T07:53:45.000Z 172 1372.1999511719 2018-10-20T07:53:46.000Z 172 1372.1999511719 2018-10-20T07:53:47.000Z 172 1372.1999511719 2018-10-20T07:53:48.000Z 172 1372.1999511719 2018-10-20T07:53:49.000Z 173 1372.1999511719 2018-10-20T07:53:50.000Z 172 1372.1999511719 2018-10-20T07:53:51.000Z 172 1372.1999511719 2018-10-20T07:53:52.000Z 172 1372.1999511719 2018-10-20T07:53:53.000Z 170 1372.4000244141 2018-10-20T07:53:54.000Z 170 1372.4000244141 2018-10-20T07:53:55.000Z 170 1372.4000244141 2018-10-20T07:53:56.000Z 170 1372.4000244141 2018-10-20T07:53:57.000Z 170 1372.5999755859 2018-10-20T07:53:58.000Z 170 1372.5999755859 2018-10-20T07:53:59.000Z 168 1372.5999755859 2018-10-20T07:54:00.000Z 168 1372.5999755859 2018-10-20T07:54:01.000Z 167 1372.5999755859 2018-10-20T07:54:02.000Z 167 1372.5999755859 2018-10-20T07:54:03.000Z 168 1372.5999755859 2018-10-20T07:54:04.000Z 167 1372.8000488281 2018-10-20T07:54:05.000Z 167 1372.8000488281 2018-10-20T07:54:06.000Z 167 1372.8000488281 2018-10-20T07:54:07.000Z 167 1372.8000488281 2018-10-20T07:54:08.000Z 167 1373 2018-10-20T07:54:09.000Z 168 1373 2018-10-20T07:54:10.000Z 168 1373 2018-10-20T07:54:11.000Z 167 1373.1999511719 2018-10-20T07:54:12.000Z 167 1373.1999511719 2018-10-20T07:54:13.000Z 167 1373.1999511719 2018-10-20T07:54:14.000Z 164 1373.1999511719 2018-10-20T07:54:15.000Z 163 1373.5999755859 2018-10-20T07:54:16.000Z 163 1373.5999755859 2018-10-20T07:54:17.000Z 163 1373.5999755859 2018-10-20T07:54:18.000Z 163 1373.5999755859 2018-10-20T07:54:19.000Z 164 1373.5999755859 2018-10-20T07:54:20.000Z 165 1373.5999755859 2018-10-20T07:54:21.000Z 164 1373.8000488281 2018-10-20T07:54:22.000Z 164 1373.8000488281 2018-10-20T07:54:23.000Z 164 1374.1999511719 2018-10-20T07:54:24.000Z 164 1374.1999511719 2018-10-20T07:54:25.000Z 162 1374.4000244141 2018-10-20T07:54:26.000Z 162 1374.1999511719 2018-10-20T07:54:27.000Z 161 1374.1999511719 2018-10-20T07:54:28.000Z 161 1374.1999511719 2018-10-20T07:54:29.000Z 162 1374.1999511719 2018-10-20T07:54:30.000Z 163 1374.4000244141 2018-10-20T07:54:32.000Z 161 1374 2018-10-20T07:54:41.000Z 163 1373.6001751398 2018-10-20T07:54:45.000Z 163 1375 2018-10-20T07:55:56.000Z 111 1375 2018-10-20T07:55:58.000Z 111 1375 2018-10-20T07:56:00.000Z 108 1374.5999755859 2018-10-20T07:56:01.000Z 108 1375 2018-10-20T07:56:02.000Z 108 1375 2018-10-20T07:56:03.000Z 108 1375 2018-10-20T07:56:04.000Z 108 1374.8000488281 2018-10-20T07:56:05.000Z 108 1374.5999755859 2018-10-20T07:56:06.000Z 108 1374.5999755859 2018-10-20T07:56:07.000Z 108 1374.5999755859 2018-10-20T07:56:08.000Z 108 1374.4000244141 2018-10-20T07:56:09.000Z 107 1374.1999511719 2018-10-20T07:56:10.000Z 107 1374 2018-10-20T07:56:11.000Z 107 1373.8000488281 2018-10-20T07:56:12.000Z 107 1373.4000244141 2018-10-20T07:56:13.000Z 107 1373.1999511719 2018-10-20T07:56:14.000Z 107 1373 2018-10-20T07:56:15.000Z 107 1372.5999755859 2018-10-20T07:56:16.000Z 107 1372.4000244141 2018-10-20T07:56:17.000Z 107 1372.4000244141 2018-10-20T07:56:18.000Z 108 1372.4000244141 2018-10-20T07:56:19.000Z 109 1372.4000244141 2018-10-20T07:56:20.000Z 109 1372 2018-10-20T07:56:21.000Z 111 1371.5999755859 2018-10-20T07:56:22.000Z 111 1371.4000244141 2018-10-20T07:56:23.000Z 111 1371.4000244141 2018-10-20T07:56:24.000Z 111 1371.1999511719 2018-10-20T07:56:25.000Z 111 1371.1999511719 2018-10-20T07:56:26.000Z 112 1371.1999511719 2018-10-20T07:56:27.000Z 112 1371.1999511719 2018-10-20T07:56:28.000Z 112 1371.1999511719 2018-10-20T07:56:29.000Z 112 1371 2018-10-20T07:56:30.000Z 112 1370.4000244141 2018-10-20T07:56:31.000Z 112 1370.4000244141 2018-10-20T07:56:32.000Z 112 1370.4000244141 2018-10-20T07:56:33.000Z 112 1369.8000488281 2018-10-20T07:56:34.000Z 112 1369.4000244141 2018-10-20T07:56:35.000Z 112 1369.4000244141 2018-10-20T07:56:36.000Z 112 1369.4000244141 2018-10-20T07:56:37.000Z 112 1369.1999511719 2018-10-20T07:56:38.000Z 112 1368.8000488281 2018-10-20T07:56:39.000Z 112 1368.5999755859 2018-10-20T07:56:40.000Z 112 1368.1999511719 2018-10-20T07:56:41.000Z 112 1367.8000488281 2018-10-20T07:56:42.000Z 112 1366 2018-10-20T07:56:43.000Z 112 1365.5999755859 2018-10-20T07:56:44.000Z 112 1365.4000244141 2018-10-20T07:56:45.000Z 112 1364.1999511719 2018-10-20T07:56:46.000Z 112 1364 2018-10-20T07:56:47.000Z 112 1363.5999755859 2018-10-20T07:56:48.000Z 112 1363.5999755859 2018-10-20T07:56:49.000Z 112 1362.5999755859 2018-10-20T07:56:50.000Z 112 1362.4000244141 2018-10-20T07:56:51.000Z 112 1362.2025196814 2018-10-20T07:56:52.000Z 112 1362 2018-10-20T07:56:53.000Z 114 1361.4000244141 2018-10-20T07:56:54.000Z 114 1361 2018-10-20T07:56:55.000Z 113 1360.5999755859 2018-10-20T07:56:56.000Z 113 1360.4000244141 2018-10-20T07:56:57.000Z 113 1359.5999755859 2018-10-20T07:56:58.000Z 113 1359 2018-10-20T07:56:59.000Z 113 1358.1999511719 2018-10-20T07:57:00.000Z 113 1358 2018-10-20T07:57:01.000Z 113 1357.1999511719 2018-10-20T07:57:02.000Z 113 1356.4000244141 2018-10-20T07:57:03.000Z 113 1356.4000244141 2018-10-20T07:57:04.000Z 113 1354.8000488281 2018-10-20T07:57:05.000Z 113 1353.4000244141 2018-10-20T07:57:06.000Z 113 1353.1999511719 2018-10-20T07:57:07.000Z 113 1352.4000244141 2018-10-20T07:57:08.000Z 113 1352.4000244141 2018-10-20T07:57:09.000Z 113 1351.5999755859 2018-10-20T07:57:10.000Z 113 1351 2018-10-20T07:57:11.000Z 113 1349.8000488281 2018-10-20T07:57:12.000Z 113 1348.1999511719 2018-10-20T07:57:13.000Z 113 1347.8000488281 2018-10-20T07:57:14.000Z 113 1345.8000488281 2018-10-20T07:57:15.000Z 113 1345.1999511719 2018-10-20T07:57:16.000Z 113 1343.8000488281 2018-10-20T07:57:17.000Z 113 1342.5999755859 2018-10-20T07:57:18.000Z 113 1340.2237062611 2018-10-20T07:57:19.000Z 113 1339.8000488281 2018-10-20T07:57:20.000Z 113 1338.4000244141 2018-10-20T07:57:21.000Z 113 1337.1999511719 2018-10-20T07:57:22.000Z 113 1336.8000488281 2018-10-20T07:57:23.000Z 113 1335.5999755859 2018-10-20T07:57:24.000Z 113 1335.5999755859 2018-10-20T07:57:25.000Z 113 1335.5999755859 2018-10-20T07:57:26.000Z 113 1333.1999511719 2018-10-20T07:57:27.000Z 113 1331.4000244141 2018-10-20T07:57:28.000Z 113 1331.1999511719 2018-10-20T07:57:29.000Z 113 1328.5999755859 2018-10-20T07:57:30.000Z 113 1327.1999511719 2018-10-20T07:57:31.000Z 113 1326 2018-10-20T07:57:32.000Z 113 1326 2018-10-20T07:57:33.000Z 113 1324.8000488281 2018-10-20T07:57:34.000Z 113 1323.4000244141 2018-10-20T07:57:35.000Z 113 1323.1999511719 2018-10-20T07:57:36.000Z 113 1322.5999755859 2018-10-20T07:57:37.000Z 113 1321.4000244141 2018-10-20T07:57:38.000Z 113 1320.8000488281 2018-10-20T07:57:39.000Z 113 1319.1999511719 2018-10-20T07:57:40.000Z 113 1319 2018-10-20T07:57:41.000Z 113 1317.5999755859 2018-10-20T07:57:42.000Z 113 1317.4004228809 2018-10-20T07:57:43.000Z 114 1316 2018-10-20T07:57:44.000Z 115 1316 2018-10-20T07:57:45.000Z 115 1315 2018-10-20T07:57:46.000Z 115 1314.5999755859 2018-10-20T07:57:47.000Z 115 1313.1999511719 2018-10-20T07:57:48.000Z 115 1311.8000488281 2018-10-20T07:57:49.000Z 115 1310.8000488281 2018-10-20T07:57:50.000Z 115 1309.8000488281 2018-10-20T07:57:51.000Z 115 1308 2018-10-20T07:57:52.000Z 115 1306.8000488281 2018-10-20T07:57:53.000Z 115 1304.5999755859 2018-10-20T07:57:54.000Z 115 1302.8000488281 2018-10-20T07:57:55.000Z 115 1302.5999755859 2018-10-20T07:57:56.000Z 115 1301.8000488281 2018-10-20T07:57:57.000Z 115 1301.8000488281 2018-10-20T07:57:58.000Z 115 1301 2018-10-20T07:57:59.000Z 115 1299.5999755859 2018-10-20T07:58:00.000Z 115 1298.1999511719 2018-10-20T07:58:01.000Z 115 1296.4000244141 2018-10-20T07:58:02.000Z 115 1295.5999755859 2018-10-20T07:58:03.000Z 115 1295.4000244141 2018-10-20T07:58:04.000Z 115 1294.1999511719 2018-10-20T07:58:05.000Z 117 1291.5999755859 2018-10-20T07:58:06.000Z 117 1291.1999511719 2018-10-20T07:58:07.000Z 117 1290.5999755859 2018-10-20T07:58:08.000Z 117 1290 2018-10-20T07:58:09.000Z 117 1287 2018-10-20T07:58:10.000Z 117 1286.4000244141 2018-10-20T07:58:11.000Z 117 1283.5999755859 2018-10-20T07:58:12.000Z 117 1283.4000244141 2018-10-20T07:58:13.000Z 117 1283.4000244141 2018-10-20T07:58:14.000Z 117 1281.8000488281 2018-10-20T07:58:15.000Z 117 1281.1999511719 2018-10-20T07:58:16.000Z 117 1278.5999755859 2018-10-20T07:58:17.000Z 117 1278.1999511719 2018-10-20T07:58:18.000Z 117 1276.8000488281 2018-10-20T07:58:19.000Z 117 1275 2018-10-20T07:58:20.000Z 117 1271.5999755859 2018-10-20T07:58:21.000Z 117 1270.5999755859 2018-10-20T07:58:22.000Z 116 1269.1999511719 2018-10-20T07:58:23.000Z 115 1267 2018-10-20T07:58:24.000Z 115 1266 2018-10-20T07:58:25.000Z 114 1265.4000244141 2018-10-20T07:58:26.000Z 114 1265.1999511719 2018-10-20T07:58:27.000Z 114 1265.1999511719 2018-10-20T07:58:28.000Z 114 1265.1999511719 2018-10-20T07:58:29.000Z 114 1264.4000244141 2018-10-20T07:58:30.000Z 114 1264.1999511719 2018-10-20T07:58:31.000Z 114 1264 2018-10-20T07:58:32.000Z 114 1263.8000488281 2018-10-20T07:58:33.000Z 114 1262.5999755859 2018-10-20T07:58:34.000Z 114 1262.1999511719 2018-10-20T07:58:35.000Z 115 1262 2018-10-20T07:58:36.000Z 116 1261.8000488281 2018-10-20T07:58:37.000Z 116 1260.1999511719 2018-10-20T07:58:38.000Z 116 1259.8000488281 2018-10-20T07:58:39.000Z 116 1258.8000488281 2018-10-20T07:58:40.000Z 116 1257.8000488281 2018-10-20T07:58:41.000Z 116 1257.1999511719 2018-10-20T07:58:42.000Z 116 1256 2018-10-20T07:58:43.000Z 116 1255.1999511719 2018-10-20T07:58:44.000Z 116 1251 2018-10-20T07:58:45.000Z 116 1250 2018-10-20T07:58:46.000Z 116 1249 2018-10-20T07:58:47.000Z 116 1248.4000244141 2018-10-20T07:58:48.000Z 116 1248 2018-10-20T07:58:49.000Z 118 1247.8000488281 2018-10-20T07:58:50.000Z 118 1247.5999755859 2018-10-20T07:58:51.000Z 118 1247.4000244141 2018-10-20T07:58:52.000Z 118 1246.8000488281 2018-10-20T07:58:53.000Z 118 1246 2018-10-20T07:58:54.000Z 118 1245.5999755859 2018-10-20T07:58:55.000Z 118 1245.4000244141 2018-10-20T07:58:56.000Z 118 1245.4000244141 2018-10-20T07:58:57.000Z 118 1244.4000244141 2018-10-20T07:58:58.000Z 117 1244 2018-10-20T07:58:59.000Z 117 1242.8000488281 2018-10-20T07:59:00.000Z 117 1242.8000488281 2018-10-20T07:59:01.000Z 117 1242 2018-10-20T07:59:02.000Z 117 1239.8000488281 2018-10-20T07:59:03.000Z 117 1239.4000244141 2018-10-20T07:59:04.000Z 117 1237.5999755859 2018-10-20T07:59:05.000Z 117 1236 2018-10-20T07:59:06.000Z 117 1235.5999755859 2018-10-20T07:59:07.000Z 118 1234.8000488281 2018-10-20T07:59:08.000Z 118 1233.8000488281 2018-10-20T07:59:09.000Z 118 1233.5999755859 2018-10-20T07:59:10.000Z 118 1232.8000488281 2018-10-20T07:59:11.000Z 118 1232.1999511719 2018-10-20T07:59:12.000Z 119 1229.5999755859 2018-10-20T07:59:13.000Z 119 1229.1999511719 2018-10-20T07:59:14.000Z 119 1229.1999511719 2018-10-20T07:59:15.000Z 119 1227.8000488281 2018-10-20T07:59:16.000Z 119 1225.4000244141 2018-10-20T07:59:17.000Z 119 1222.1999511719 2018-10-20T07:59:18.000Z 119 1221 2018-10-20T07:59:19.000Z 119 1219.1999511719 2018-10-20T07:59:20.000Z 119 1219.1999511719 2018-10-20T07:59:21.000Z 119 1218.5999755859 2018-10-20T07:59:22.000Z 119 1216.5999755859 2018-10-20T07:59:23.000Z 119 1216 2018-10-20T07:59:24.000Z 119 1215.5999755859 2018-10-20T07:59:25.000Z 119 1215.4000244141 2018-10-20T07:59:26.000Z 120 1213 2018-10-20T07:59:27.000Z 120 1213 2018-10-20T07:59:28.000Z 120 1211.8000488281 2018-10-20T07:59:29.000Z 120 1211 2018-10-20T07:59:30.000Z 119 1207.5999755859 2018-10-20T07:59:31.000Z 119 1204.5999755859 2018-10-20T07:59:32.000Z 121 1204 2018-10-20T07:59:33.000Z 121 1201.8000488281 2018-10-20T07:59:34.000Z 121 1200.5999755859 2018-10-20T07:59:35.000Z 121 1199 2018-10-20T07:59:36.000Z 121 1195.1999511719 2018-10-20T07:59:37.000Z 121 1194.4000244141 2018-10-20T07:59:38.000Z 121 1193.5999755859 2018-10-20T07:59:39.000Z 121 1191 2018-10-20T07:59:40.000Z 122 1189.8000488281 2018-10-20T07:59:41.000Z 123 1188.8000488281 2018-10-20T07:59:42.000Z 123 1188.8000488281 2018-10-20T07:59:43.000Z 123 1188.5999755859 2018-10-20T07:59:44.000Z 123 1188.1999511719 2018-10-20T07:59:45.000Z 123 1188 2018-10-20T07:59:46.000Z 125 1187.5999755859 2018-10-20T07:59:47.000Z 125 1187.1999511719 2018-10-20T07:59:48.000Z 125 1186.8000488281 2018-10-20T07:59:49.000Z 125 1186.4000244141 2018-10-20T07:59:50.000Z 123 1185.8000488281 2018-10-20T07:59:51.000Z 123 1184.8000488281 2018-10-20T07:59:52.000Z 123 1183.1999511719 2018-10-20T07:59:53.000Z 123 1182.1999511719 2018-10-20T07:59:54.000Z 124 1181.5999755859 2018-10-20T07:59:55.000Z 125 1181.4000244141 2018-10-20T07:59:56.000Z 125 1181 2018-10-20T07:59:57.000Z 123 1178.5999755859 2018-10-20T07:59:58.000Z 123 1178 2018-10-20T07:59:59.000Z 124 1178 2018-10-20T08:00:00.000Z 125 1177.0580600099 2018-10-20T08:00:01.000Z 125 1175.1999511719 2018-10-20T08:00:02.000Z 126 1174.4000244141 2018-10-20T08:00:03.000Z 126 1173.1999511719 2018-10-20T08:00:04.000Z 126 1173 2018-10-20T08:00:05.000Z 127 1171.8000488281 2018-10-20T08:00:06.000Z 127 1171.4000244141 2018-10-20T08:00:07.000Z 127 1170.1999511719 2018-10-20T08:00:08.000Z 127 1169.8000488281 2018-10-20T08:00:09.000Z 127 1168.8000488281 2018-10-20T08:00:10.000Z 127 1166.8000488281 2018-10-20T08:00:11.000Z 127 1165 2018-10-20T08:00:12.000Z 127 1164.5999755859 2018-10-20T08:00:13.000Z 127 1163.1999511719 2018-10-20T08:00:14.000Z 127 1160.4000244141 2018-10-20T08:00:15.000Z 127 1160.1999511719 2018-10-20T08:00:16.000Z 127 1158.4000244141 2018-10-20T08:00:17.000Z 127 1157.4000244141 2018-10-20T08:00:18.000Z 127 1156.5999755859 2018-10-20T08:00:19.000Z 128 1156.5999755859 2018-10-20T08:00:20.000Z 128 1156.1999511719 2018-10-20T08:00:21.000Z 127 1156 2018-10-20T08:00:22.000Z 127 1156 2018-10-20T08:00:23.000Z 128 1155 2018-10-20T08:00:26.000Z 127 1154 2018-10-20T08:00:46.000Z 127 1154 2018-10-20T08:00:48.000Z 127 1153.5999755859 2018-10-20T08:01:01.000Z 129 1153.5999755859 2018-10-20T08:01:03.000Z 127 1153.8000488281 2018-10-20T08:01:05.000Z 127 1153.5999755859 2018-10-20T08:01:07.000Z 126 1153.4000244141 2018-10-20T08:01:09.000Z 128 1153.4000244141 2018-10-20T08:02:48.000Z 90 1153.4000244141 2018-10-20T08:02:49.000Z 90 1153.1999511719 2018-10-20T08:02:50.000Z 88 1153.1999511719 2018-10-20T08:02:51.000Z 88 1153.1999511719 2018-10-20T08:02:52.000Z 88 1153 2018-10-20T08:02:53.000Z 88 1153 2018-10-20T08:02:54.000Z 88 1152.8000488281 2018-10-20T08:02:55.000Z 88 1152.5999755859 2018-10-20T08:02:56.000Z 88 1152 2018-10-20T08:02:57.000Z 88 1151.5999755859 2018-10-20T08:02:58.000Z 88 1151.4000244141 2018-10-20T08:02:59.000Z 88 1149.8000488281 2018-10-20T08:03:00.000Z 88 1149.8000488281 2018-10-20T08:03:01.000Z 88 1148.5999755859 2018-10-20T08:03:02.000Z 88 1148.4000244141 2018-10-20T08:03:03.000Z 88 1148 2018-10-20T08:03:04.000Z 88 1147.4000244141 2018-10-20T08:03:05.000Z 88 1147.1999511719 2018-10-20T08:03:06.000Z 88 1146.4000244141 2018-10-20T08:03:07.000Z 88 1146.1999511719 2018-10-20T08:03:08.000Z 88 1145.1999511719 2018-10-20T08:03:09.000Z 88 1144 2018-10-20T08:03:10.000Z 88 1143.8000488281 2018-10-20T08:03:11.000Z 88 1143.8000488281 2018-10-20T08:03:12.000Z 88 1140.5999755859 2018-10-20T08:03:13.000Z 88 1139.8000488281 2018-10-20T08:03:14.000Z 88 1139.5999755859 2018-10-20T08:03:15.000Z 88 1138.5999755859 2018-10-20T08:03:16.000Z 88 1137 2018-10-20T08:03:17.000Z 88 1136.8000488281 2018-10-20T08:03:18.000Z 88 1136.4000244141 2018-10-20T08:03:19.000Z 88 1134.1999511719 2018-10-20T08:03:20.000Z 88 1133.4000244141 2018-10-20T08:03:21.000Z 88 1132.8000488281 2018-10-20T08:03:22.000Z 88 1132.4000244141 2018-10-20T08:03:23.000Z 88 1131.5999755859 2018-10-20T08:03:24.000Z 89 1130.8000488281 2018-10-20T08:03:25.000Z 89 1129.8000488281 2018-10-20T08:03:26.000Z 89 1128.5999755859 2018-10-20T08:03:27.000Z 89 1127.8000488281 2018-10-20T08:03:28.000Z 89 1127 2018-10-20T08:03:29.000Z 89 1124.5999755859 2018-10-20T08:03:30.000Z 89 1121.5999755859 2018-10-20T08:03:31.000Z 89 1120.4000244141 2018-10-20T08:03:32.000Z 90 1117.8000488281 2018-10-20T08:03:33.000Z 91 1117.1999511719 2018-10-20T08:03:34.000Z 91 1116.8000488281 2018-10-20T08:03:35.000Z 91 1116.5999755859 2018-10-20T08:03:36.000Z 91 1116.5999755859 2018-10-20T08:03:37.000Z 91 1116.1999511719 2018-10-20T08:03:38.000Z 91 1116 2018-10-20T08:03:39.000Z 91 1115.4000244141 2018-10-20T08:03:40.000Z 91 1114.4000244141 2018-10-20T08:03:41.000Z 91 1114 2018-10-20T08:03:42.000Z 91 1114 2018-10-20T08:03:43.000Z 93 1113.5999755859 2018-10-20T08:03:44.000Z 93 1113.5999755859 2018-10-20T08:03:45.000Z 93 1113.5999755859 2018-10-20T08:03:46.000Z 93 1113.4000244141 2018-10-20T08:03:47.000Z 93 1113.4000244141 2018-10-20T08:03:48.000Z 93 1113.1999511719 2018-10-20T08:03:49.000Z 93 1112.1999511719 2018-10-20T08:03:50.000Z 93 1111.4000244141 2018-10-20T08:03:51.000Z 93 1110 2018-10-20T08:03:52.000Z 93 1109.5999755859 2018-10-20T08:03:53.000Z 93 1108.8000488281 2018-10-20T08:03:54.000Z 93 1108.1999511719 2018-10-20T08:03:55.000Z 93 1107.4000244141 2018-10-20T08:03:56.000Z 93 1107.1999511719 2018-10-20T08:03:57.000Z 93 1106.8000488281 2018-10-20T08:03:58.000Z 93 1106.5999755859 2018-10-20T08:03:59.000Z 93 1106.5999755859 2018-10-20T08:04:00.000Z 93 1105.8000488281 2018-10-20T08:04:01.000Z 93 1105.4000244141 2018-10-20T08:04:02.000Z 93 1104.8000488281 2018-10-20T08:04:03.000Z 93 1104.4000244141 2018-10-20T08:04:04.000Z 93 1104.4000244141 2018-10-20T08:04:05.000Z 93 1104.1999511719 2018-10-20T08:04:06.000Z 93 1104 2018-10-20T08:04:07.000Z 93 1103.8000488281 2018-10-20T08:04:08.000Z 93 1103.5999755859 2018-10-20T08:04:09.000Z 93 1103.5999755859 2018-10-20T08:04:10.000Z 93 1103 2018-10-20T08:04:11.000Z 93 1102.4000244141 2018-10-20T08:04:12.000Z 96 1102.1999511719 2018-10-20T08:04:13.000Z 97 1101.5999755859 2018-10-20T08:04:14.000Z 98 1101.4000244141 2018-10-20T08:04:15.000Z 98 1100.8000488281 2018-10-20T08:04:16.000Z 98 1100.8000488281 2018-10-20T08:04:17.000Z 98 1100.8000488281 2018-10-20T08:04:18.000Z 100 1100.4000244141 2018-10-20T08:04:19.000Z 100 1100.4000244141 2018-10-20T08:04:20.000Z 100 1100.1999511719 2018-10-20T08:04:21.000Z 100 1100 2018-10-20T08:04:22.000Z 100 1100 2018-10-20T08:04:23.000Z 100 1100 2018-10-20T08:04:24.000Z 100 1100.1999511719 2018-10-20T08:04:25.000Z 100 1100.1999511719 2018-10-20T08:04:26.000Z 100 1100.1999511719 2018-10-20T08:04:27.000Z 100 1100.1999511719 2018-10-20T08:04:28.000Z 100 1100.1999511719 2018-10-20T08:04:29.000Z 100 1100.1999511719 2018-10-20T08:04:30.000Z 100 1100.1999511719 2018-10-20T08:04:31.000Z 100 1099.8000488281 2018-10-20T08:04:32.000Z 100 1099.5999755859 2018-10-20T08:04:33.000Z 100 1099.5999755859 2018-10-20T08:04:34.000Z 100 1099.5999755859 2018-10-20T08:04:35.000Z 100 1099.5999755859 2018-10-20T08:04:36.000Z 100 1099.4000244141 2018-10-20T08:04:37.000Z 100 1099.4000244141 2018-10-20T08:04:38.000Z 100 1099.5999755859 2018-10-20T08:04:39.000Z 100 1099.4000244141 2018-10-20T08:04:40.000Z 100 1099.4000244141 2018-10-20T08:04:41.000Z 100 1099.4000244141 2018-10-20T08:04:42.000Z 100 1099.4000244141 2018-10-20T08:04:43.000Z 100 1099.5999755859 2018-10-20T08:04:44.000Z 100 1099.5999755859 2018-10-20T08:04:45.000Z 100 1099.5999755859 2018-10-20T08:04:46.000Z 100 1099.5999755859 2018-10-20T08:04:47.000Z 100 1100 2018-10-20T08:04:48.000Z 100 1100 2018-10-20T08:04:49.000Z 100 1100.4000244141 2018-10-20T08:04:50.000Z 100 1100.5999755859 2018-10-20T08:04:51.000Z 100 1100.5999755859 2018-10-20T08:04:52.000Z 100 1100.4000244141 2018-10-20T08:04:53.000Z 100 1100.4000244141 2018-10-20T08:04:54.000Z 100 1100.1999511719 2018-10-20T08:04:55.000Z 100 1100.1999511719 2018-10-20T08:04:56.000Z 100 1100.1999511719 2018-10-20T08:04:57.000Z 100 1100.1999511719 2018-10-20T08:04:58.000Z 100 1100.1999511719 2018-10-20T08:04:59.000Z 100 1100.1999511719 2018-10-20T08:05:00.000Z 100 1100.1999511719 2018-10-20T08:05:01.000Z 100 1100 2018-10-20T08:05:02.000Z 100 1100 2018-10-20T08:05:03.000Z 100 1099.8000488281 2018-10-20T08:05:04.000Z 100 1099.4000244141 2018-10-20T08:05:05.000Z 100 1099.1999511719 2018-10-20T08:05:06.000Z 100 1099.1999511719 2018-10-20T08:05:07.000Z 100 1098.5999755859 2018-10-20T08:05:08.000Z 100 1098.4000244141 2018-10-20T08:05:09.000Z 100 1098 2018-10-20T08:05:10.000Z 100 1097.8000488281 2018-10-20T08:05:11.000Z 100 1096.5999755859 2018-10-20T08:05:12.000Z 101 1096.1999511719 2018-10-20T08:05:13.000Z 102 1095.5999755859 2018-10-20T08:05:14.000Z 102 1095 2018-10-20T08:05:15.000Z 103 1094.8000488281 2018-10-20T08:05:16.000Z 103 1094.5999755859 2018-10-20T08:05:17.000Z 103 1094.1999511719 2018-10-20T08:05:18.000Z 103 1093.5999755859 2018-10-20T08:05:19.000Z 103 1093 2018-10-20T08:05:20.000Z 103 1092.8000488281 2018-10-20T08:05:21.000Z 103 1092.1999511719 2018-10-20T08:05:22.000Z 104 1092.1999511719 2018-10-20T08:05:23.000Z 104 1092 2018-10-20T08:05:24.000Z 104 1091.1999511719 2018-10-20T08:05:25.000Z 104 1090.8000488281 2018-10-20T08:05:26.000Z 104 1090.4000244141 2018-10-20T08:05:27.000Z 104 1090 2018-10-20T08:05:28.000Z 104 1090 2018-10-20T08:05:29.000Z 104 1089 2018-10-20T08:05:30.000Z 104 1088.5999755859 2018-10-20T08:05:31.000Z 104 1088.5999755859 2018-10-20T08:05:32.000Z 104 1088.5999755859 2018-10-20T08:05:33.000Z 104 1088.1999511719 2018-10-20T08:05:34.000Z 104 1088 2018-10-20T08:05:35.000Z 104 1087.4000244141 2018-10-20T08:05:36.000Z 104 1086.8000488281 2018-10-20T08:05:37.000Z 104 1086.4000244141 2018-10-20T08:05:38.000Z 104 1086.1999511719 2018-10-20T08:05:39.000Z 104 1086 2018-10-20T08:05:40.000Z 104 1086 2018-10-20T08:05:41.000Z 104 1086 2018-10-20T08:05:42.000Z 104 1085.4000244141 2018-10-20T08:05:43.000Z 104 1085 2018-10-20T08:05:44.000Z 104 1084.8000488281 2018-10-20T08:05:45.000Z 104 1084.4000244141 2018-10-20T08:05:46.000Z 104 1084 2018-10-20T08:05:47.000Z 104 1083.4000244141 2018-10-20T08:05:48.000Z 104 1083.1999511719 2018-10-20T08:05:49.000Z 104 1082.8000488281 2018-10-20T08:05:50.000Z 106 1082.4000244141 2018-10-20T08:05:51.000Z 106 1082 2018-10-20T08:05:52.000Z 106 1081.8000488281 2018-10-20T08:05:53.000Z 106 1081.1999511719 2018-10-20T08:05:54.000Z 106 1081 2018-10-20T08:05:55.000Z 106 1080.8000488281 2018-10-20T08:05:56.000Z 106 1080.5999755859 2018-10-20T08:05:57.000Z 106 1080.1999511719 2018-10-20T08:05:58.000Z 106 1079.8000488281 2018-10-20T08:05:59.000Z 106 1079.5999755859 2018-10-20T08:06:00.000Z 106 1079.5999755859 2018-10-20T08:06:01.000Z 106 1078.8000488281 2018-10-20T08:06:02.000Z 106 1078.5999755859 2018-10-20T08:06:03.000Z 106 1078.1999511719 2018-10-20T08:06:04.000Z 106 1078 2018-10-20T08:06:05.000Z 106 1077.5999755859 2018-10-20T08:06:06.000Z 106 1077.5999755859 2018-10-20T08:06:07.000Z 106 1077.5999755859 2018-10-20T08:06:08.000Z 106 1077.4000244141 2018-10-20T08:06:09.000Z 106 1077.1999511719 2018-10-20T08:06:10.000Z 106 1077.1999511719 2018-10-20T08:06:11.000Z 106 1077.1999511719 2018-10-20T08:06:12.000Z 106 1077 2018-10-20T08:06:13.000Z 106 1077 2018-10-20T08:06:14.000Z 106 1076.8000488281 2018-10-20T08:06:15.000Z 106 1076.5999755859 2018-10-20T08:06:16.000Z 106 1077 2018-10-20T08:06:17.000Z 106 1076.4000244141 2018-10-20T08:06:18.000Z 106 1076.4000244141 2018-10-20T08:06:19.000Z 106 1076.4000244141 2018-10-20T08:06:20.000Z 106 1076.1999511719 2018-10-20T08:06:21.000Z 106 1076.1999511719 2018-10-20T08:06:22.000Z 106 1075.5999755859 2018-10-20T08:06:23.000Z 106 1075.4000244141 2018-10-20T08:06:24.000Z 106 1075.1999511719 2018-10-20T08:06:25.000Z 106 1075.1999511719 2018-10-20T08:06:26.000Z 106 1075.1999511719 2018-10-20T08:06:27.000Z 106 1074.8000488281 2018-10-20T08:06:28.000Z 106 1073.8000488281 2018-10-20T08:06:29.000Z 106 1073 2018-10-20T08:06:30.000Z 106 1072.8000488281 2018-10-20T08:06:31.000Z 106 1072.5999755859 2018-10-20T08:06:32.000Z 106 1072.4000244141 2018-10-20T08:06:33.000Z 106 1072.4000244141 2018-10-20T08:06:34.000Z 106 1071.5999755859 2018-10-20T08:06:35.000Z 106 1071.5999755859 2018-10-20T08:06:36.000Z 106 1071.4000244141 2018-10-20T08:06:37.000Z 106 1071.4000244141 2018-10-20T08:06:38.000Z 106 1071 2018-10-20T08:06:39.000Z 106 1071.1999511719 2018-10-20T08:06:40.000Z 106 1071.1999511719 2018-10-20T08:06:41.000Z 106 1071.1999511719 2018-10-20T08:06:42.000Z 106 1071.4000244141 2018-10-20T08:06:43.000Z 106 1071.5999755859 2018-10-20T08:06:44.000Z 106 1071.5999755859 2018-10-20T08:06:45.000Z 107 1072 2018-10-20T08:06:46.000Z 107 1072.1999511719 2018-10-20T08:06:47.000Z 107 1072.5999755859 2018-10-20T08:06:48.000Z 107 1072.5999755859 2018-10-20T08:06:49.000Z 107 1073 2018-10-20T08:06:50.000Z 107 1073.4000244141 2018-10-20T08:06:51.000Z 107 1073.4000244141 2018-10-20T08:06:52.000Z 107 1073.5999755859 2018-10-20T08:06:53.000Z 107 1073.8000488281 2018-10-20T08:06:54.000Z 107 1073.5999755859 2018-10-20T08:06:55.000Z 107 1073.8000488281 2018-10-20T08:06:56.000Z 107 1074 2018-10-20T08:06:57.000Z 107 1074 2018-10-20T08:06:58.000Z 107 1074 2018-10-20T08:06:59.000Z 107 1074.4000244141 2018-10-20T08:07:00.000Z 107 1074.4000244141 2018-10-20T08:07:01.000Z 107 1074.4000244141 2018-10-20T08:07:02.000Z 107 1074.5999755859 2018-10-20T08:07:03.000Z 107 1074.5999755859 2018-10-20T08:07:04.000Z 107 1074.4000244141 2018-10-20T08:07:05.000Z 107 1074 2018-10-20T08:07:06.000Z 107 1074 2018-10-20T08:07:07.000Z 108 1074.1999511719 2018-10-20T08:07:08.000Z 108 1074.1999511719 2018-10-20T08:07:09.000Z 108 1074 2018-10-20T08:07:10.000Z 108 1074.1999511719 2018-10-20T08:07:11.000Z 108 1074.1999511719 2018-10-20T08:07:12.000Z 108 1074.1999511719 2018-10-20T08:07:13.000Z 108 1073.8000488281 2018-10-20T08:07:14.000Z 108 1073.8000488281 2018-10-20T08:07:15.000Z 108 1073.5999755859 2018-10-20T08:07:16.000Z 108 1073.4000244141 2018-10-20T08:07:17.000Z 108 1073.4000244141 2018-10-20T08:07:18.000Z 108 1072.4000244141 2018-10-20T08:07:19.000Z 109 1072.1999511719 2018-10-20T08:07:20.000Z 110 1072.1999511719 2018-10-20T08:07:21.000Z 110 1071.8000488281 2018-10-20T08:07:22.000Z 110 1071.8000488281 2018-10-20T08:07:23.000Z 110 1071.4000244141 2018-10-20T08:07:24.000Z 110 1071.4000244141 2018-10-20T08:07:25.000Z 110 1071.4000244141 2018-10-20T08:07:26.000Z 110 1071 2018-10-20T08:07:27.000Z 110 1071 2018-10-20T08:07:28.000Z 110 1069.8000488281 2018-10-20T08:07:29.000Z 110 1069.4000244141 2018-10-20T08:07:30.000Z 110 1069.1999511719 2018-10-20T08:07:31.000Z 110 1069.1999511719 2018-10-20T08:07:32.000Z 111 1069.1999511719 2018-10-20T08:07:33.000Z 112 1068.8000488281 2018-10-20T08:07:34.000Z 113 1068.5999755859 2018-10-20T08:07:35.000Z 113 1067.8000488281 2018-10-20T08:07:36.000Z 113 1067.1999511719 2018-10-20T08:07:37.000Z 113 1066.8000488281 2018-10-20T08:07:38.000Z 113 1066.5999755859 2018-10-20T08:07:39.000Z 113 1065.4000244141 2018-10-20T08:07:40.000Z 113 1065.1999511719 2018-10-20T08:07:41.000Z 113 1065 2018-10-20T08:07:42.000Z 113 1064.4000244141 2018-10-20T08:07:43.000Z 113 1063.1999511719 2018-10-20T08:07:44.000Z 113 1063.1999511719 2018-10-20T08:07:45.000Z 113 1063.1999511719 2018-10-20T08:07:46.000Z 114 1062.4000244141 2018-10-20T08:07:47.000Z 114 1062 2018-10-20T08:07:48.000Z 114 1062 2018-10-20T08:07:49.000Z 114 1062 2018-10-20T08:07:50.000Z 114 1062 2018-10-20T08:07:51.000Z 114 1061.1999511719 2018-10-20T08:07:52.000Z 114 1060.8000488281 2018-10-20T08:07:53.000Z 114 1060.1999511719 2018-10-20T08:07:54.000Z 114 1060.1999511719 2018-10-20T08:07:55.000Z 114 1060.1999511719 2018-10-20T08:07:56.000Z 114 1060.1999511719 2018-10-20T08:07:57.000Z 114 1061.4000244141 2018-10-20T08:07:58.000Z 114 1061.5999755859 2018-10-20T08:07:59.000Z 114 1061.5999755859 2018-10-20T08:08:00.000Z 114 1061.5999755859 2018-10-20T08:08:01.000Z 114 1061.5999755859 2018-10-20T08:08:02.000Z 114 1061.5999755859 2018-10-20T08:08:03.000Z 114 1062.1999511719 2018-10-20T08:08:04.000Z 115 1062.5999755859 2018-10-20T08:08:05.000Z 115 1062.5999755859 2018-10-20T08:08:06.000Z 117 1062.5999755859 2018-10-20T08:08:07.000Z 117 1062.5999755859 2018-10-20T08:08:08.000Z 117 1062.8000488281 2018-10-20T08:08:09.000Z 117 1062.5999755859 2018-10-20T08:08:10.000Z 119 1062.4000244141 2018-10-20T08:08:11.000Z 119 1062.4000244141 2018-10-20T08:08:12.000Z 120 1062.5999755859 2018-10-20T08:08:13.000Z 120 1062.8000488281 2018-10-20T08:08:14.000Z 120 1063 2018-10-20T08:08:15.000Z 120 1063 2018-10-20T08:08:16.000Z 120 1063.1999511719 2018-10-20T08:08:17.000Z 120 1063.1999511719 2018-10-20T08:08:18.000Z 118 1063.1999511719 2018-10-20T08:08:19.000Z 118 1063.1999511719 2018-10-20T08:08:20.000Z 118 1063.4000244141 2018-10-20T08:08:21.000Z 118 1063.8000488281 2018-10-20T08:08:22.000Z 118 1064 2018-10-20T08:08:23.000Z 120 1064.4000244141 2018-10-20T08:08:24.000Z 120 1064.4000244141 2018-10-20T08:08:25.000Z 120 1064.8000488281 2018-10-20T08:08:26.000Z 120 1065 2018-10-20T08:08:27.000Z 120 1065.1999511719 2018-10-20T08:08:28.000Z 120 1065.1999511719 2018-10-20T08:08:29.000Z 120 1066 2018-10-20T08:08:30.000Z 120 1066 2018-10-20T08:08:31.000Z 119 1066.1999511719 2018-10-20T08:08:32.000Z 119 1066.1999511719 2018-10-20T08:08:33.000Z 118 1066.4000244141 2018-10-20T08:08:34.000Z 118 1066.5997761538 2018-10-20T08:08:35.000Z 118 1067.1999511719 2018-10-20T08:08:36.000Z 119 1067.5999755859 2018-10-20T08:08:37.000Z 117 1067.5999755859 2018-10-20T08:08:38.000Z 117 1067.8000488281 2018-10-20T08:08:39.000Z 117 1068.1999511719 2018-10-20T08:08:40.000Z 117 1068.5999755859 2018-10-20T08:08:41.000Z 118 1069.1999511719 2018-10-20T08:08:42.000Z 119 1069.5999755859 2018-10-20T08:08:43.000Z 119 1069.5999755859 2018-10-20T08:08:44.000Z 119 1069.8000488281 2018-10-20T08:08:45.000Z 119 1070 2018-10-20T08:08:46.000Z 119 1070.4000244141 2018-10-20T08:08:47.000Z 119 1070.5999755859 2018-10-20T08:08:48.000Z 119 1070.5999755859 2018-10-20T08:08:49.000Z 118 1071.1999511719 2018-10-20T08:08:50.000Z 117 1071.1999511719 2018-10-20T08:08:51.000Z 117 1071.4000244141 2018-10-20T08:08:52.000Z 117 1072.1999511719 2018-10-20T08:08:53.000Z 117 1072.4000244141 2018-10-20T08:08:54.000Z 117 1072.8000488281 2018-10-20T08:08:55.000Z 118 1072.8000488281 2018-10-20T08:08:56.000Z 118 1073.1999511719 2018-10-20T08:08:57.000Z 118 1073.1999511719 2018-10-20T08:08:58.000Z 118 1074 2018-10-20T08:08:59.000Z 118 1074 2018-10-20T08:09:00.000Z 118 1074.1999511719 2018-10-20T08:09:01.000Z 118 1074.1999511719 2018-10-20T08:09:02.000Z 118 1074.5999755859 2018-10-20T08:09:03.000Z 118 1074.5999755859 2018-10-20T08:09:04.000Z 118 1074.5999755859 2018-10-20T08:09:05.000Z 118 1074.8000488281 2018-10-20T08:09:06.000Z 118 1075 2018-10-20T08:09:07.000Z 118 1075.1999511719 2018-10-20T08:09:08.000Z 118 1075.5999755859 2018-10-20T08:09:09.000Z 118 1075.5999755859 2018-10-20T08:09:10.000Z 118 1075.8000488281 2018-10-20T08:09:11.000Z 118 1076 2018-10-20T08:09:12.000Z 118 1076 2018-10-20T08:09:13.000Z 118 1076 2018-10-20T08:09:14.000Z 118 1076 2018-10-20T08:09:15.000Z 118 1076 2018-10-20T08:09:16.000Z 118 1076 2018-10-20T08:09:17.000Z 118 1075.8000488281 2018-10-20T08:09:18.000Z 118 1075.8000488281 2018-10-20T08:09:19.000Z 118 1075.4000244141 2018-10-20T08:09:20.000Z 118 1075.4000244141 2018-10-20T08:09:21.000Z 118 1075.4000244141 2018-10-20T08:09:22.000Z 118 1075.4000244141 2018-10-20T08:09:23.000Z 118 1075.4000244141 2018-10-20T08:09:24.000Z 118 1075.4000244141 2018-10-20T08:09:25.000Z 118 1075.1999511719 2018-10-20T08:09:26.000Z 118 1074.4000244141 2018-10-20T08:09:27.000Z 119 1074.1999511719 2018-10-20T08:09:28.000Z 119 1073.5999755859 2018-10-20T08:09:29.000Z 119 1073.5999755859 2018-10-20T08:09:30.000Z 119 1073.4000244141 2018-10-20T08:09:31.000Z 119 1073.1999511719 2018-10-20T08:09:32.000Z 119 1073 2018-10-20T08:09:33.000Z 119 1072 2018-10-20T08:09:34.000Z 119 1071.5999755859 2018-10-20T08:09:35.000Z 119 1071 2018-10-20T08:09:36.000Z 119 1071 2018-10-20T08:09:37.000Z 119 1069.8000488281 2018-10-20T08:09:38.000Z 119 1069.5999755859 2018-10-20T08:09:39.000Z 119 1069.5999755859 2018-10-20T08:09:40.000Z 119 1069.1999511719 2018-10-20T08:09:41.000Z 119 1068.5999755859 2018-10-20T08:09:42.000Z 119 1068.1999511719 2018-10-20T08:09:43.000Z 119 1068 2018-10-20T08:09:44.000Z 119 1067.8000488281 2018-10-20T08:09:45.000Z 119 1066 2018-10-20T08:09:46.000Z 119 1065.8000488281 2018-10-20T08:09:47.000Z 119 1065.8000488281 2018-10-20T08:09:48.000Z 119 1065.8000488281 2018-10-20T08:09:49.000Z 119 1065.4000244141 2018-10-20T08:09:50.000Z 119 1064.5999755859 2018-10-20T08:09:51.000Z 119 1064.5999755859 2018-10-20T08:09:52.000Z 121 1064.4000244141 2018-10-20T08:09:53.000Z 121 1063 2018-10-20T08:09:54.000Z 121 1061.1999511719 2018-10-20T08:09:55.000Z 121 1061.1999511719 2018-10-20T08:09:56.000Z 121 1060.5999755859 2018-10-20T08:09:57.000Z 121 1060.5999755859 2018-10-20T08:09:58.000Z 123 1060.1999511719 2018-10-20T08:09:59.000Z 123 1060 2018-10-20T08:10:00.000Z 123 1060 2018-10-20T08:10:01.000Z 124 1058 2018-10-20T08:10:02.000Z 124 1057 2018-10-20T08:10:03.000Z 124 1056 2018-10-20T08:10:04.000Z 124 1056 2018-10-20T08:10:05.000Z 124 1055.4000244141 2018-10-20T08:10:06.000Z 124 1055.4000244141 2018-10-20T08:10:07.000Z 124 1052.4000244141 2018-10-20T08:10:08.000Z 124 1052 2018-10-20T08:10:09.000Z 126 1051.5999755859 2018-10-20T08:10:10.000Z 126 1050.5999755859 2018-10-20T08:10:11.000Z 127 1048.8000488281 2018-10-20T08:10:12.000Z 127 1048.5999755859 2018-10-20T08:10:13.000Z 127 1048.1999511719 2018-10-20T08:10:14.000Z 125 1045.1999511719 2018-10-20T08:10:15.000Z 126 1045 2018-10-20T08:10:16.000Z 126 1043.5999755859 2018-10-20T08:10:17.000Z 125 1043 2018-10-20T08:10:18.000Z 125 1042 2018-10-20T08:10:19.000Z 124 1040.5999755859 2018-10-20T08:10:20.000Z 123 1039.8000488281 2018-10-20T08:10:21.000Z 123 1038.5999755859 2018-10-20T08:10:22.000Z 123 1038.1999511719 2018-10-20T08:10:23.000Z 124 1037.4000244141 2018-10-20T08:10:24.000Z 125 1037 2018-10-20T08:10:25.000Z 125 1035.5999755859 2018-10-20T08:10:26.000Z 126 1035.1999511719 2018-10-20T08:10:27.000Z 126 1034 2018-10-20T08:10:28.000Z 124 1033.4000244141 2018-10-20T08:10:29.000Z 124 1032.8000488281 2018-10-20T08:10:30.000Z 124 1032.1999511719 2018-10-20T08:10:31.000Z 121 1032.1999511719 2018-10-20T08:10:32.000Z 120 1031 2018-10-20T08:10:33.000Z 119 1031 2018-10-20T08:10:34.000Z 119 1030.8000488281 2018-10-20T08:10:35.000Z 117 1031 2018-10-20T08:10:36.000Z 115 1030.8000488281 2018-10-20T08:10:37.000Z 113 1030.8000488281 2018-10-20T08:10:38.000Z 112 1030.4000244141 2018-10-20T08:10:39.000Z 112 1030.4000244141 2018-10-20T08:10:40.000Z 111 1030.1999511719 2018-10-20T08:10:41.000Z 111 1029.1999511719 2018-10-20T08:10:42.000Z 112 1029.1999511719 2018-10-20T08:10:43.000Z 116 1028.4000244141 2018-10-20T08:10:44.000Z 116 1027.8000488281 2018-10-20T08:10:45.000Z 117 1027.4000244141 2018-10-20T08:10:46.000Z 120 1027.4000244141 2018-10-20T08:10:47.000Z 120 1027.1999511719 2018-10-20T08:10:48.000Z 121 1027.4000244141 2018-10-20T08:10:49.000Z 121 1027.4000244141 2018-10-20T08:10:50.000Z 121 1026.8000488281 2018-10-20T08:10:51.000Z 121 1026.8000488281 2018-10-20T08:10:52.000Z 121 1026.1999511719 2018-10-20T08:10:53.000Z 122 1026.1999511719 2018-10-20T08:10:54.000Z 122 1026.8000488281 2018-10-20T08:10:55.000Z 122 1026.8000488281 2018-10-20T08:10:56.000Z 122 1027.5999755859 2018-10-20T08:10:57.000Z 122 1027.5999755859 2018-10-20T08:10:58.000Z 121 1027.5999755859 2018-10-20T08:10:59.000Z 122 1027.5999755859 2018-10-20T08:11:00.000Z 122 1027.5999755859 2018-10-20T08:11:01.000Z 124 1026 2018-10-20T08:11:02.000Z 124 1025.4000244141 2018-10-20T08:11:03.000Z 124 1024 2018-10-20T08:11:04.000Z 124 1023.799987793 2018-10-20T08:11:05.000Z 124 1023.5999755859 2018-10-20T08:11:06.000Z 124 1023.4000244141 2018-10-20T08:11:07.000Z 125 1023 2018-10-20T08:11:08.000Z 125 1022.799987793 2018-10-20T08:11:09.000Z 125 1022.5999755859 2018-10-20T08:11:10.000Z 125 1022.200012207 2018-10-20T08:11:11.000Z 125 1020.200012207 2018-10-20T08:11:12.000Z 125 1019.799987793 2018-10-20T08:11:13.000Z 125 1019.5999755859 2018-10-20T08:11:14.000Z 125 1019.5999755859 2018-10-20T08:11:15.000Z 125 1019.5999755859 2018-10-20T08:11:16.000Z 125 1019.4000244141 2018-10-20T08:11:17.000Z 125 1019 2018-10-20T08:11:18.000Z 125 1019 2018-10-20T08:11:19.000Z 125 1017.5999755859 2018-10-20T08:11:20.000Z 125 1017.5999755859 2018-10-20T08:11:21.000Z 125 1017.4000244141 2018-10-20T08:11:22.000Z 125 1017.4000244141 2018-10-20T08:11:23.000Z 125 1017 2018-10-20T08:11:24.000Z 125 1017 2018-10-20T08:11:25.000Z 125 1016.5999755859 2018-10-20T08:11:26.000Z 125 1016.799987793 2018-10-20T08:11:27.000Z 125 1016 2018-10-20T08:11:28.000Z 125 1016 2018-10-20T08:11:29.000Z 125 1015.799987793 2018-10-20T08:11:30.000Z 125 1015.799987793 2018-10-20T08:11:31.000Z 125 1014.5999755859 2018-10-20T08:11:32.000Z 125 1014.5999755859 2018-10-20T08:11:33.000Z 125 1014 2018-10-20T08:11:34.000Z 124 1014 2018-10-20T08:11:35.000Z 123 1013.4000244141 2018-10-20T08:11:36.000Z 123 1013.200012207 2018-10-20T08:11:37.000Z 123 1013.200012207 2018-10-20T08:11:38.000Z 122 1013.200012207 2018-10-20T08:11:39.000Z 121 1013.200012207 2018-10-20T08:11:40.000Z 121 1013 2018-10-20T08:11:41.000Z 121 1013 2018-10-20T08:11:42.000Z 121 1012.799987793 2018-10-20T08:11:43.000Z 121 1012.799987793 2018-10-20T08:11:44.000Z 120 1012.799987793 2018-10-20T08:11:45.000Z 120 1011.200012207 2018-10-20T08:11:46.000Z 120 1013 2018-10-20T08:11:47.000Z 120 1013 2018-10-20T08:11:48.000Z 120 1013 2018-10-20T08:11:49.000Z 120 1013.200012207 2018-10-20T08:11:50.000Z 120 1013.4000244141 2018-10-20T08:11:51.000Z 120 1013.5999755859 2018-10-20T08:11:52.000Z 120 1013.5999755859 2018-10-20T08:11:53.000Z 120 1013.5999755859 2018-10-20T08:11:54.000Z 120 1013.4000244141 2018-10-20T08:11:55.000Z 120 1013.4000244141 2018-10-20T08:11:56.000Z 120 1013.200012207 2018-10-20T08:11:57.000Z 121 1013.200012207 2018-10-20T08:11:58.000Z 121 1013.200012207 2018-10-20T08:11:59.000Z 121 1013.200012207 2018-10-20T08:12:00.000Z 121 1013.200012207 2018-10-20T08:12:01.000Z 121 1013.200012207 2018-10-20T08:12:02.000Z 123 1013.200012207 2018-10-20T08:12:03.000Z 122 1013.4000244141 2018-10-20T08:12:04.000Z 122 1013.4000244141 2018-10-20T08:12:05.000Z 122 1013.4000244141 2018-10-20T08:12:06.000Z 122 1013.5999755859 2018-10-20T08:12:07.000Z 122 1013.5999755859 2018-10-20T08:12:08.000Z 122 1013.5999755859 2018-10-20T08:12:09.000Z 122 1013.5999755859 2018-10-20T08:12:10.000Z 122 1013.5999755859 2018-10-20T08:12:11.000Z 122 1013.5999755859 2018-10-20T08:12:12.000Z 122 1013.200012207 2018-10-20T08:12:13.000Z 122 1013 2018-10-20T08:12:14.000Z 123 1013 2018-10-20T08:12:15.000Z 121 1013 2018-10-20T08:12:16.000Z 121 1013 2018-10-20T08:12:17.000Z 122 1013 2018-10-20T08:12:18.000Z 122 1013 2018-10-20T08:12:19.000Z 122 1013 2018-10-20T08:12:20.000Z 122 1013 2018-10-20T08:12:21.000Z 122 1013 2018-10-20T08:12:22.000Z 122 1013 2018-10-20T08:12:23.000Z 122 1012.5999755859 2018-10-20T08:12:24.000Z 122 1012.4000244141 2018-10-20T08:12:25.000Z 122 1012.4000244141 2018-10-20T08:12:26.000Z 122 1012.200012207 2018-10-20T08:12:27.000Z 123 1012.200012207 2018-10-20T08:12:28.000Z 125 1011.799987793 2018-10-20T08:12:29.000Z 126 1011.5999755859 2018-10-20T08:12:30.000Z 126 1011.5999755859 2018-10-20T08:12:31.000Z 126 1011 2018-10-20T08:12:32.000Z 125 1011.200012207 2018-10-20T08:12:33.000Z 125 1010.5999755859 2018-10-20T08:12:34.000Z 125 1010.5999755859 2018-10-20T08:12:35.000Z 125 1009.5999755859 2018-10-20T08:12:36.000Z 125 1008.799987793 2018-10-20T08:12:37.000Z 125 1008.5999755859 2018-10-20T08:12:38.000Z 125 1008.5999755859 2018-10-20T08:12:39.000Z 123 1008 2018-10-20T08:12:40.000Z 123 1007.799987793 2018-10-20T08:12:41.000Z 123 1007.799987793 2018-10-20T08:12:42.000Z 123 1007.200012207 2018-10-20T08:12:43.000Z 123 1006 2018-10-20T08:12:44.000Z 125 1006 2018-10-20T08:12:45.000Z 125 1006 2018-10-20T08:12:46.000Z 126 1005.5999755859 2018-10-20T08:12:47.000Z 124 1005.4002238462 2018-10-20T08:12:48.000Z 124 1005.200012207 2018-10-20T08:12:49.000Z 124 1005 2018-10-20T08:12:50.000Z 124 1004.799987793 2018-10-20T08:12:51.000Z 124 1003.6011724831 2018-10-20T08:12:52.000Z 124 1003 2018-10-20T08:12:53.000Z 125 1002.4000244141 2018-10-20T08:12:54.000Z 124 1002 2018-10-20T08:12:55.000Z 124 1002 2018-10-20T08:12:56.000Z 124 1001.5999755859 2018-10-20T08:12:57.000Z 124 1001.200012207 2018-10-20T08:12:58.000Z 124 1000.799987793 2018-10-20T08:12:59.000Z 124 999.79998779297 2018-10-20T08:13:00.000Z 123 999.79998779297 2018-10-20T08:13:01.000Z 123 999.59997558594 2018-10-20T08:13:02.000Z 123 999.20001220703 2018-10-20T08:13:03.000Z 123 998.59997558594 2018-10-20T08:13:04.000Z 123 998 2018-10-20T08:13:05.000Z 124 996.59997558594 2018-10-20T08:13:06.000Z 124 995.79998779297 2018-10-20T08:13:07.000Z 124 995.20001220703 2018-10-20T08:13:08.000Z 124 994.59997558594 2018-10-20T08:13:09.000Z 124 994.40002441406 2018-10-20T08:13:10.000Z 124 994 2018-10-20T08:13:11.000Z 124 993 2018-10-20T08:13:12.000Z 124 992.79998779297 2018-10-20T08:13:13.000Z 124 992.79998779297 2018-10-20T08:13:14.000Z 122 992.20001220703 2018-10-20T08:13:15.000Z 122 992 2018-10-20T08:13:16.000Z 122 991.20001220703 2018-10-20T08:13:17.000Z 122 990.59997558594 2018-10-20T08:13:18.000Z 124 990 2018-10-20T08:13:19.000Z 125 989.79998779297 2018-10-20T08:13:20.000Z 125 989.59997558594 2018-10-20T08:13:21.000Z 125 989.40002441406 2018-10-20T08:13:22.000Z 125 987.59997558594 2018-10-20T08:13:23.000Z 125 987 2018-10-20T08:13:24.000Z 126 986.40002441406 2018-10-20T08:13:25.000Z 126 986 2018-10-20T08:13:26.000Z 126 984.59997558594 2018-10-20T08:13:27.000Z 127 984.20001220703 2018-10-20T08:13:28.000Z 126 983.79998779297 2018-10-20T08:13:29.000Z 126 983.59997558594 2018-10-20T08:13:30.000Z 127 982 2018-10-20T08:13:31.000Z 127 981.79998779297 2018-10-20T08:13:32.000Z 127 981.59997558594 2018-10-20T08:13:33.000Z 128 981 2018-10-20T08:13:34.000Z 129 979.79998779297 2018-10-20T08:13:35.000Z 129 979 2018-10-20T08:13:36.000Z 127 978.79998779297 2018-10-20T08:13:37.000Z 124 978.79998779297 2018-10-20T08:13:38.000Z 123 977.79998779297 2018-10-20T08:13:39.000Z 125 977.59997558594 2018-10-20T08:13:40.000Z 124 976.59997558594 2018-10-20T08:13:41.000Z 127 976.40002441406 2018-10-20T08:13:42.000Z 128 975.40002441406 2018-10-20T08:13:43.000Z 127 975 2018-10-20T08:13:44.000Z 129 975 2018-10-20T08:13:45.000Z 129 975 2018-10-20T08:13:46.000Z 129 974.59997558594 2018-10-20T08:13:47.000Z 129 974.59997558594 2018-10-20T08:13:48.000Z 129 974.40002441406 2018-10-20T08:13:49.000Z 129 974.40002441406 2018-10-20T08:13:50.000Z 130 973 2018-10-20T08:13:51.000Z 131 973 2018-10-20T08:13:52.000Z 132 972.59997558594 2018-10-20T08:13:53.000Z 132 972.20001220703 2018-10-20T08:13:54.000Z 132 972.00019949301 2018-10-20T08:13:55.000Z 131 972 2018-10-20T08:13:56.000Z 131 972 2018-10-20T08:13:57.000Z 131 972 2018-10-20T08:13:58.000Z 131 971.40002441406 2018-10-20T08:13:59.000Z 131 971.40002441406 2018-10-20T08:14:00.000Z 131 970.40002441406 2018-10-20T08:14:01.000Z 130 969.79998779297 2018-10-20T08:14:02.000Z 129 969.79998779297 2018-10-20T08:14:03.000Z 129 969 2018-10-20T08:14:04.000Z 130 968.79998779297 2018-10-20T08:14:05.000Z 131 968.40002441406 2018-10-20T08:14:06.000Z 131 968.40002441406 2018-10-20T08:14:07.000Z 133 968.40002441406 2018-10-20T08:14:08.000Z 133 968 2018-10-20T08:14:09.000Z 134 967.59997558594 2018-10-20T08:14:10.000Z 134 967.59997558594 2018-10-20T08:14:11.000Z 133 967.40002441406 2018-10-20T08:14:12.000Z 133 967.40002441406 2018-10-20T08:14:13.000Z 133 967.40002441406 2018-10-20T08:14:14.000Z 133 967.20001220703 2018-10-20T08:14:15.000Z 132 967.20001220703 2018-10-20T08:14:16.000Z 133 966.20001220703 2018-10-20T08:14:17.000Z 133 966.20001220703 2018-10-20T08:14:18.000Z 133 966.20001220703 2018-10-20T08:14:19.000Z 133 966.20001220703 2018-10-20T08:14:20.000Z 133 966.20001220703 2018-10-20T08:14:21.000Z 133 966 2018-10-20T08:14:22.000Z 133 965.40062283223 2018-10-20T08:14:23.000Z 133 965.20001220703 2018-10-20T08:14:24.000Z 133 965.20001220703 2018-10-20T08:14:25.000Z 132 965.20001220703 2018-10-20T08:14:26.000Z 132 965.40002441406 2018-10-20T08:14:27.000Z 132 966 2018-10-20T08:14:28.000Z 132 966 2018-10-20T08:14:29.000Z 130 966.59997558594 2018-10-20T08:14:30.000Z 127 966.59997558594 2018-10-20T08:14:31.000Z 126 966.59997558594 2018-10-20T08:14:32.000Z 126 966.59997558594 2018-10-20T08:14:33.000Z 126 966.59997558594 2018-10-20T08:14:34.000Z 126 966.59997558594 2018-10-20T08:14:35.000Z 126 966.40002441406 2018-10-20T08:14:36.000Z 126 966.40002441406 2018-10-20T08:14:37.000Z 126 965.79998779297 2018-10-20T08:14:38.000Z 125 965.20001220703 2018-10-20T08:14:39.000Z 125 965.20001220703 2018-10-20T08:14:40.000Z 125 963.79998779297 2018-10-20T08:14:41.000Z 125 964.20001220703 2018-10-20T08:14:42.000Z 125 965.20001220703 2018-10-20T08:14:43.000Z 123 965 2018-10-20T08:14:44.000Z 123 965.20001220703 2018-10-20T08:14:45.000Z 122 965.20001220703 2018-10-20T08:14:46.000Z 122 965.20001220703 2018-10-20T08:14:47.000Z 121 965.20001220703 2018-10-20T08:14:48.000Z 121 965.20001220703 2018-10-20T08:14:49.000Z 121 965.20001220703 2018-10-20T08:14:50.000Z 123 965.20001220703 2018-10-20T08:14:51.000Z 123 964.79998779297 2018-10-20T08:14:52.000Z 124 964.79998779297 2018-10-20T08:14:53.000Z 125 964.59997558594 2018-10-20T08:14:54.000Z 125 964.40002441406 2018-10-20T08:14:55.000Z 126 964.20001220703 2018-10-20T08:14:56.000Z 126 963.59997558594 2018-10-20T08:14:57.000Z 125 963.20001220703 2018-10-20T08:14:58.000Z 125 963.20001220703 2018-10-20T08:14:59.000Z 126 963.20001220703 2018-10-20T08:15:00.000Z 127 963 2018-10-20T08:15:01.000Z 127 962.79998779297 2018-10-20T08:15:02.000Z 127 962.79998779297 2018-10-20T08:15:03.000Z 128 962.79998779297 2018-10-20T08:15:04.000Z 128 962.79998779297 2018-10-20T08:15:05.000Z 128 962.79998779297 2018-10-20T08:15:06.000Z 128 962.40002441406 2018-10-20T08:15:07.000Z 128 962.40002441406 2018-10-20T08:15:08.000Z 128 962 2018-10-20T08:15:09.000Z 128 961.59997558594 2018-10-20T08:15:10.000Z 128 961.20001220703 2018-10-20T08:15:11.000Z 129 961 2018-10-20T08:15:12.000Z 131 960.40002441406 2018-10-20T08:15:13.000Z 130 960.20001220703 2018-10-20T08:15:14.000Z 128 960.20001220703 2018-10-20T08:15:15.000Z 128 960.20001220703 2018-10-20T08:15:16.000Z 127 960.20001220703 2018-10-20T08:15:17.000Z 127 960 2018-10-20T08:15:18.000Z 127 960 2018-10-20T08:15:19.000Z 129 959.20001220703 2018-10-20T08:15:20.000Z 130 959 2018-10-20T08:15:21.000Z 130 959 2018-10-20T08:15:22.000Z 130 958.59997558594 2018-10-20T08:15:23.000Z 129 958.20001220703 2018-10-20T08:15:24.000Z 130 958 2018-10-20T08:15:25.000Z 129 957.79998779297 2018-10-20T08:15:26.000Z 129 957.40002441406 2018-10-20T08:15:27.000Z 129 956.59997558594 2018-10-20T08:15:28.000Z 129 956.59997558594 2018-10-20T08:15:29.000Z 128 956.20001220703 2018-10-20T08:15:30.000Z 128 956 2018-10-20T08:15:31.000Z 128 955.79998779297 2018-10-20T08:15:32.000Z 128 955.59997558594 2018-10-20T08:15:33.000Z 128 955.40002441406 2018-10-20T08:15:34.000Z 130 954.59997558594 2018-10-20T08:15:35.000Z 130 954.59997558594 2018-10-20T08:15:36.000Z 130 954.40002441406 2018-10-20T08:15:37.000Z 130 954.20001220703 2018-10-20T08:15:38.000Z 128 954 2018-10-20T08:15:39.000Z 129 953.79998779297 2018-10-20T08:15:40.000Z 130 953.59997558594 2018-10-20T08:15:41.000Z 131 953 2018-10-20T08:15:42.000Z 130 952.59997558594 2018-10-20T08:15:43.000Z 130 952.40002441406 2018-10-20T08:15:44.000Z 129 951.79998779297 2018-10-20T08:15:45.000Z 129 951.60017507895 2018-10-20T08:15:46.000Z 128 951.20001220703 2018-10-20T08:15:47.000Z 130 951 2018-10-20T08:15:48.000Z 129 950.79998779297 2018-10-20T08:15:49.000Z 128 950.79998779297 2018-10-20T08:15:50.000Z 128 950.79998779297 2018-10-20T08:15:51.000Z 128 950.79998779297 2018-10-20T08:15:52.000Z 128 950 2018-10-20T08:15:53.000Z 128 950 2018-10-20T08:15:54.000Z 128 950 2018-10-20T08:15:55.000Z 127 950 2018-10-20T08:15:56.000Z 127 950.20001220703 2018-10-20T08:15:57.000Z 127 950.20001220703 2018-10-20T08:15:58.000Z 127 950.20001220703 2018-10-20T08:15:59.000Z 127 950.20001220703 2018-10-20T08:16:00.000Z 129 950.20001220703 2018-10-20T08:16:01.000Z 129 950.20001220703 2018-10-20T08:16:02.000Z 131 950.40002441406 2018-10-20T08:16:03.000Z 131 950.20001220703 2018-10-20T08:16:04.000Z 131 950.20001220703 2018-10-20T08:16:05.000Z 131 950.40002441406 2018-10-20T08:16:06.000Z 133 950.40002441406 2018-10-20T08:16:07.000Z 133 950.40002441406 2018-10-20T08:16:08.000Z 132 950.40002441406 2018-10-20T08:16:09.000Z 133 950.59997558594 2018-10-20T08:16:10.000Z 134 950.79998779297 2018-10-20T08:16:11.000Z 132 951 2018-10-20T08:16:12.000Z 133 951 2018-10-20T08:16:13.000Z 133 951 2018-10-20T08:16:14.000Z 133 951.20001220703 2018-10-20T08:16:15.000Z 133 951.20001220703 2018-10-20T08:16:16.000Z 133 951.59997558594 2018-10-20T08:16:17.000Z 133 951.79998779297 2018-10-20T08:16:18.000Z 133 952 2018-10-20T08:16:19.000Z 133 952 2018-10-20T08:16:20.000Z 133 952 2018-10-20T08:16:21.000Z 135 952.20001220703 2018-10-20T08:16:22.000Z 135 952.20001220703 2018-10-20T08:16:23.000Z 134 952.40002441406 2018-10-20T08:16:24.000Z 133 952.79998779297 2018-10-20T08:16:25.000Z 132 952.79998779297 2018-10-20T08:16:26.000Z 132 952.79998779297 2018-10-20T08:16:27.000Z 132 953.20001220703 2018-10-20T08:16:28.000Z 132 953.40002441406 2018-10-20T08:16:29.000Z 131 953.40002441406 2018-10-20T08:16:30.000Z 132 953.79998779297 2018-10-20T08:16:31.000Z 132 953.79998779297 2018-10-20T08:16:32.000Z 133 954.59997558594 2018-10-20T08:16:33.000Z 136 954.79998779297 2018-10-20T08:16:34.000Z 136 954.79998779297 2018-10-20T08:16:35.000Z 135 955 2018-10-20T08:16:36.000Z 136 955 2018-10-20T08:16:37.000Z 137 955 2018-10-20T08:16:38.000Z 137 955 2018-10-20T08:16:39.000Z 137 955 2018-10-20T08:16:40.000Z 137 954.79998779297 2018-10-20T08:16:41.000Z 137 954.79998779297 2018-10-20T08:16:42.000Z 137 954.59997558594 2018-10-20T08:16:43.000Z 137 954.59997558594 2018-10-20T08:16:44.000Z 137 954.59997558594 2018-10-20T08:16:45.000Z 137 954.59997558594 2018-10-20T08:16:46.000Z 137 953.79998779297 2018-10-20T08:16:47.000Z 138 953.40002441406 2018-10-20T08:16:48.000Z 138 953.40002441406 2018-10-20T08:16:49.000Z 138 952.59997558594 2018-10-20T08:16:50.000Z 139 952.59997558594 2018-10-20T08:16:51.000Z 139 952 2018-10-20T08:16:52.000Z 139 951.59997558594 2018-10-20T08:16:53.000Z 139 951.40002441406 2018-10-20T08:16:54.000Z 139 950.40002441406 2018-10-20T08:16:55.000Z 141 948.40002441406 2018-10-20T08:16:56.000Z 143 948.40002441406 2018-10-20T08:16:57.000Z 144 947 2018-10-20T08:16:58.000Z 144 946.59997558594 2018-10-20T08:16:59.000Z 144 946.59997558594 2018-10-20T08:17:00.000Z 144 942.59997558594 2018-10-20T08:17:01.000Z 144 941.40002441406 2018-10-20T08:17:02.000Z 144 940.20001220703 2018-10-20T08:17:03.000Z 144 939.40002441406 2018-10-20T08:17:04.000Z 144 939.20001220703 2018-10-20T08:17:05.000Z 144 938.59997558594 2018-10-20T08:17:06.000Z 144 938.59997558594 2018-10-20T08:17:07.000Z 144 937.79998779297 2018-10-20T08:17:08.000Z 144 937.79998779297 2018-10-20T08:17:09.000Z 144 937 2018-10-20T08:17:10.000Z 144 936.59997558594 2018-10-20T08:17:11.000Z 144 936.59997558594 2018-10-20T08:17:12.000Z 144 935.40002441406 2018-10-20T08:17:13.000Z 144 935 2018-10-20T08:17:14.000Z 144 934.20001220703 2018-10-20T08:17:15.000Z 144 933.79998779297 2018-10-20T08:17:16.000Z 144 931.20001220703 2018-10-20T08:17:17.000Z 144 929.79998779297 2018-10-20T08:17:18.000Z 144 928.79998779297 2018-10-20T08:17:19.000Z 144 927.79998779297 2018-10-20T08:17:20.000Z 144 927.40002441406 2018-10-20T08:17:21.000Z 144 927.40002441406 2018-10-20T08:17:22.000Z 144 927.20001220703 2018-10-20T08:17:23.000Z 144 926.59997558594 2018-10-20T08:17:24.000Z 143 926.59997558594 2018-10-20T08:17:25.000Z 142 926.20041113218 2018-10-20T08:17:26.000Z 140 925.40002441406 2018-10-20T08:17:27.000Z 140 924.40002441406 2018-10-20T08:17:28.000Z 140 923.79998779297 2018-10-20T08:17:29.000Z 140 923.79998779297 2018-10-20T08:17:30.000Z 140 923.40002441406 2018-10-20T08:17:31.000Z 140 923.40002441406 2018-10-20T08:17:32.000Z 140 921.79998779297 2018-10-20T08:17:33.000Z 140 921.79998779297 2018-10-20T08:17:34.000Z 140 920.59997558594 2018-10-20T08:17:35.000Z 140 919.79998779297 2018-10-20T08:17:36.000Z 140 919.59997558594 2018-10-20T08:17:37.000Z 140 918.20001220703 2018-10-20T08:17:38.000Z 140 915.40002441406 2018-10-20T08:17:39.000Z 140 915.20001220703 2018-10-20T08:17:40.000Z 140 914.40002441406 2018-10-20T08:17:41.000Z 140 913.012485629 2018-10-20T08:17:42.000Z 140 912.59997558594 2018-10-20T08:17:43.000Z 140 912.20001220703 2018-10-20T08:17:44.000Z 139 908.79998779297 2018-10-20T08:17:45.000Z 139 907 2018-10-20T08:17:46.000Z 139 906.79998779297 2018-10-20T08:17:47.000Z 140 906.79998779297 2018-10-20T08:17:48.000Z 140 904.40002441406 2018-10-20T08:17:49.000Z 139 904 2018-10-20T08:17:50.000Z 137 903.59997558594 2018-10-20T08:17:51.000Z 137 903.59997558594 2018-10-20T08:17:52.000Z 137 903.20001220703 2018-10-20T08:17:53.000Z 137 903 2018-10-20T08:17:54.000Z 137 903 2018-10-20T08:17:55.000Z 137 903 2018-10-20T08:17:56.000Z 137 902.59997558594 2018-10-20T08:17:57.000Z 138 902 2018-10-20T08:17:58.000Z 138 901.59997558594 2018-10-20T08:17:59.000Z 138 901.59997558594 2018-10-20T08:18:00.000Z 138 901.40002441406 2018-10-20T08:18:01.000Z 138 901.40002441406 2018-10-20T08:18:02.000Z 138 901 2018-10-20T08:18:03.000Z 138 901 2018-10-20T08:18:04.000Z 138 901 2018-10-20T08:18:05.000Z 137 901.40002441406 2018-10-20T08:18:06.000Z 136 901.79998779297 2018-10-20T08:18:07.000Z 136 901.79998779297 2018-10-20T08:18:08.000Z 136 901.59997558594 2018-10-20T08:18:09.000Z 136 901.59997558594 2018-10-20T08:18:10.000Z 136 901.79998779297 2018-10-20T08:18:11.000Z 136 901.59997558594 2018-10-20T08:18:12.000Z 134 901.59997558594 2018-10-20T08:18:13.000Z 134 901.59997558594 2018-10-20T08:18:14.000Z 134 901.59997558594 2018-10-20T08:18:15.000Z 134 902.20001220703 2018-10-20T08:18:16.000Z 133 902.20001220703 2018-10-20T08:18:17.000Z 132 902.40002441406 2018-10-20T08:18:18.000Z 132 902.59997558594 2018-10-20T08:18:19.000Z 132 903 2018-10-20T08:18:20.000Z 132 903.20001220703 2018-10-20T08:18:21.000Z 133 903.40002441406 2018-10-20T08:18:22.000Z 133 903.59997558594 2018-10-20T08:18:23.000Z 131 904.20001220703 2018-10-20T08:18:24.000Z 130 904.20001220703 2018-10-20T08:18:25.000Z 132 904.79998779297 2018-10-20T08:18:26.000Z 132 905 2018-10-20T08:18:27.000Z 132 905.40002441406 2018-10-20T08:18:28.000Z 130 905.79998779297 2018-10-20T08:18:29.000Z 128 906.40002441406 2018-10-20T08:18:30.000Z 126 906.40002441406 2018-10-20T08:18:31.000Z 125 906.59997558594 2018-10-20T08:18:32.000Z 123 906.79998779297 2018-10-20T08:18:33.000Z 123 907 2018-10-20T08:18:34.000Z 122 907 2018-10-20T08:18:35.000Z 123 907.20001220703 2018-10-20T08:18:36.000Z 123 907.40002441406 2018-10-20T08:18:37.000Z 121 907.40002441406 2018-10-20T08:18:38.000Z 121 907.59997558594 2018-10-20T08:18:39.000Z 121 908.20001220703 2018-10-20T08:18:40.000Z 121 908.40002441406 2018-10-20T08:18:41.000Z 122 909 2018-10-20T08:18:42.000Z 122 909.20001220703 2018-10-20T08:18:43.000Z 123 909.20001220703 2018-10-20T08:18:44.000Z 124 909.40002441406 2018-10-20T08:18:45.000Z 125 909.59997558594 2018-10-20T08:18:46.000Z 127 909.79998779297 2018-10-20T08:18:47.000Z 127 910 2018-10-20T08:18:48.000Z 128 910.20001220703 2018-10-20T08:18:49.000Z 128 910.40002441406 2018-10-20T08:18:50.000Z 128 911 2018-10-20T08:18:51.000Z 129 911 2018-10-20T08:18:52.000Z 129 911 2018-10-20T08:18:53.000Z 129 911.20001220703 2018-10-20T08:18:54.000Z 129 911.20001220703 2018-10-20T08:18:55.000Z 129 911.79998779297 2018-10-20T08:18:56.000Z 129 912 2018-10-20T08:18:57.000Z 129 912.19961361856 2018-10-20T08:18:58.000Z 128 912.40002441406 2018-10-20T08:18:59.000Z 128 912.59997558594 2018-10-20T08:19:00.000Z 128 913.40002441406 2018-10-20T08:19:02.000Z 128 913.40002441406 2018-10-20T08:19:03.000Z 129 914.20001220703 2018-10-20T08:19:04.000Z 129 914.20001220703 2018-10-20T08:19:05.000Z 129 914.59997558594 2018-10-20T08:19:07.000Z 129 914.59997558594 2018-10-20T08:19:08.000Z 129 915 2018-10-20T08:19:09.000Z 129 915.40002441406 2018-10-20T08:19:10.000Z 129 915.40002441406 2018-10-20T08:19:11.000Z 129 915.40002441406 2018-10-20T08:19:12.000Z 129 915.40002441406 2018-10-20T08:19:13.000Z 130 915.59997558594 2018-10-20T08:19:14.000Z 130 916.20001220703 2018-10-20T08:19:15.000Z 130 916.40002441406 2018-10-20T08:19:16.000Z 130 916.59997558594 2018-10-20T08:19:17.000Z 131 916.59997558594 2018-10-20T08:19:18.000Z 131 916.79998779297 2018-10-20T08:19:19.000Z 131 917 2018-10-20T08:19:20.000Z 131 917.20001220703 2018-10-20T08:19:21.000Z 132 917.40002441406 2018-10-20T08:19:22.000Z 132 917.59997558594 2018-10-20T08:19:23.000Z 131 918 2018-10-20T08:19:26.000Z 132 919.59997558594 2018-10-20T08:19:27.000Z 132 919.59997558594 2018-10-20T08:19:28.000Z 132 920.20001220703 2018-10-20T08:19:29.000Z 132 920.40002441406 2018-10-20T08:19:30.000Z 132 920.40002441406 2018-10-20T08:19:31.000Z 132 920.40002441406 2018-10-20T08:19:32.000Z 132 921.20001220703 2018-10-20T08:19:34.000Z 132 921.40002441406 2018-10-20T08:19:35.000Z 132 921.59997558594 2018-10-20T08:19:36.000Z 132 921.79998779297 2018-10-20T08:19:37.000Z 132 922.20001220703 2018-10-20T08:19:38.000Z 132 922.40002441406 2018-10-20T08:19:39.000Z 132 922.79998779297 2018-10-20T08:19:40.000Z 130 922.79998779297 2018-10-20T08:19:41.000Z 130 923 2018-10-20T08:19:42.000Z 130 923.20001220703 2018-10-20T08:19:43.000Z 130 923.40002441406 2018-10-20T08:19:44.000Z 131 923.40002441406 2018-10-20T08:19:45.000Z 132 923.79998779297 2018-10-20T08:19:46.000Z 133 924.20001220703 2018-10-20T08:19:47.000Z 134 924.20001220703 2018-10-20T08:19:48.000Z 134 924.40002441406 2018-10-20T08:19:49.000Z 134 924.59997558594 2018-10-20T08:19:50.000Z 134 925 2018-10-20T08:19:51.000Z 133 925.20001220703 2018-10-20T08:19:52.000Z 133 925.20001220703 2018-10-20T08:19:53.000Z 134 925.59997558594 2018-10-20T08:19:54.000Z 134 925.59997558594 2018-10-20T08:19:55.000Z 134 926.20001220703 2018-10-20T08:19:56.000Z 133 926.79998779297 2018-10-20T08:19:57.000Z 133 926.79998779297 2018-10-20T08:19:58.000Z 132 926.79998779297 2018-10-20T08:19:59.000Z 134 926.79998779297 2018-10-20T08:20:00.000Z 135 927 2018-10-20T08:20:01.000Z 135 927.20001220703 2018-10-20T08:20:02.000Z 135 927.40002441406 2018-10-20T08:20:03.000Z 134 927.40002441406 2018-10-20T08:20:04.000Z 135 927.79998779297 2018-10-20T08:20:05.000Z 135 929 2018-10-20T08:20:07.000Z 135 929 2018-10-20T08:20:08.000Z 134 929.59997558594 2018-10-20T08:20:12.000Z 133 930.40002441406 2018-10-20T08:20:16.000Z 133 931.59997558594 2018-10-20T08:20:20.000Z 133 932 2018-10-20T08:20:22.000Z 133 932.79998779297 2018-10-20T08:20:26.000Z 133 933.79998779297 2018-10-20T08:20:30.000Z 133 934.20001220703 2018-10-20T08:20:31.000Z 133 935.40002441406 2018-10-20T08:20:35.000Z 133 936 2018-10-20T08:20:39.000Z 133 936 2018-10-20T08:20:40.000Z 133 937.40002441406 2018-10-20T08:20:43.000Z 133 937.40002441406 2018-10-20T08:20:44.000Z 134 937.59997558594 2018-10-20T08:20:45.000Z 134 937.79998779297 2018-10-20T08:20:46.000Z 133 938.59997558594 2018-10-20T08:20:51.000Z 132 939.59997558594 2018-10-20T08:20:54.000Z 131 940 2018-10-20T08:20:55.000Z 131 940.40002441406 2018-10-20T08:20:57.000Z 131 940.40002441406 2018-10-20T08:20:58.000Z 131 940.59997558594 2018-10-20T08:20:59.000Z 129 940.59997558594 2018-10-20T08:21:00.000Z 130 941 2018-10-20T08:21:01.000Z 129 941.40002441406 2018-10-20T08:21:02.000Z 129 941.59997558594 2018-10-20T08:21:03.000Z 130 941.79998779297 2018-10-20T08:21:04.000Z 130 942.20001220703 2018-10-20T08:21:05.000Z 131 942.40002441406 2018-10-20T08:21:06.000Z 131 942.59997558594 2018-10-20T08:21:07.000Z 130 942.59997558594 2018-10-20T08:21:08.000Z 130 943 2018-10-20T08:21:09.000Z 130 943 2018-10-20T08:21:10.000Z 130 943.59997558594 2018-10-20T08:21:11.000Z 131 943.79998779297 2018-10-20T08:21:12.000Z 131 943.79998779297 2018-10-20T08:21:13.000Z 131 944.20001220703 2018-10-20T08:21:14.000Z 131 944.40002441406 2018-10-20T08:21:15.000Z 131 944.59997558594 2018-10-20T08:21:16.000Z 131 944.79998779297 2018-10-20T08:21:17.000Z 132 945 2018-10-20T08:21:18.000Z 132 945.59997558594 2018-10-20T08:21:19.000Z 131 945.59997558594 2018-10-20T08:21:20.000Z 131 946 2018-10-20T08:21:22.000Z 131 946.20001220703 2018-10-20T08:21:23.000Z 131 946.59997558594 2018-10-20T08:21:24.000Z 131 946.79998779297 2018-10-20T08:21:25.000Z 131 946.79998779297 2018-10-20T08:21:26.000Z 130 947.40002441406 2018-10-20T08:21:27.000Z 130 947.59997558594 2018-10-20T08:21:28.000Z 130 947.79998779297 2018-10-20T08:21:29.000Z 132 947.79998779297 2018-10-20T08:21:31.000Z 132 948.79998779297 2018-10-20T08:21:33.000Z 131 950.20001220703 2018-10-20T08:21:38.000Z 132 950.40002441406 2018-10-20T08:21:39.000Z 132 950.40002441406 2018-10-20T08:21:40.000Z 132 950.79998779297 2018-10-20T08:21:41.000Z 132 951.20001220703 2018-10-20T08:21:42.000Z 132 951.20001220703 2018-10-20T08:21:43.000Z 133 951.40002441406 2018-10-20T08:21:44.000Z 133 951.40002441406 2018-10-20T08:21:45.000Z 133 952.20001220703 2018-10-20T08:21:46.000Z 133 952.20001220703 2018-10-20T08:21:47.000Z 134 952.79998779297 2018-10-20T08:21:48.000Z 134 952.79998779297 2018-10-20T08:21:49.000Z 134 953 2018-10-20T08:21:50.000Z 136 953 2018-10-20T08:21:51.000Z 136 953.20001220703 2018-10-20T08:21:52.000Z 135 953.20001220703 2018-10-20T08:21:53.000Z 136 953.20001220703 2018-10-20T08:21:54.000Z 135 953.79998779297 2018-10-20T08:21:55.000Z 134 954 2018-10-20T08:21:56.000Z 135 955 2018-10-20T08:21:57.000Z 135 955 2018-10-20T08:21:58.000Z 135 955.40002441406 2018-10-20T08:21:59.000Z 136 956 2018-10-20T08:22:00.000Z 137 956.20001220703 2018-10-20T08:22:01.000Z 137 956.40002441406 2018-10-20T08:22:02.000Z 137 956.59997558594 2018-10-20T08:22:03.000Z 137 956.79998779297 2018-10-20T08:22:04.000Z 137 957.20001220703 2018-10-20T08:22:05.000Z 137 957.40002441406 2018-10-20T08:22:06.000Z 137 957.59997558594 2018-10-20T08:22:07.000Z 137 958.20001220703 2018-10-20T08:22:08.000Z 137 958.59997558594 2018-10-20T08:22:09.000Z 137 958.79998779297 2018-10-20T08:22:10.000Z 138 958.79998779297 2018-10-20T08:22:11.000Z 139 958.79998779297 2018-10-20T08:22:12.000Z 139 959 2018-10-20T08:22:13.000Z 139 959.40002441406 2018-10-20T08:22:14.000Z 140 960 2018-10-20T08:22:15.000Z 140 960.59997558594 2018-10-20T08:22:16.000Z 140 960.59997558594 2018-10-20T08:22:17.000Z 140 960.79998779297 2018-10-20T08:22:18.000Z 139 961.20001220703 2018-10-20T08:22:19.000Z 139 961.20001220703 2018-10-20T08:22:20.000Z 139 961.59997558594 2018-10-20T08:22:21.000Z 141 962 2018-10-20T08:22:22.000Z 140 962 2018-10-20T08:22:23.000Z 142 962.40002441406 2018-10-20T08:22:24.000Z 142 962.40002441406 2018-10-20T08:22:25.000Z 140 962.59997558594 2018-10-20T08:22:26.000Z 137 962.79998779297 2018-10-20T08:22:27.000Z 138 963 2018-10-20T08:22:28.000Z 137 963.20001220703 2018-10-20T08:22:29.000Z 137 963.59997558594 2018-10-20T08:22:30.000Z 136 963.79998779297 2018-10-20T08:22:31.000Z 136 964.20001220703 2018-10-20T08:22:32.000Z 136 964.59997558594 2018-10-20T08:22:33.000Z 136 964.79998779297 2018-10-20T08:22:34.000Z 137 965 2018-10-20T08:22:35.000Z 137 965.20001220703 2018-10-20T08:22:36.000Z 137 965.20001220703 2018-10-20T08:22:37.000Z 137 965.40002441406 2018-10-20T08:22:38.000Z 137 965.79998779297 2018-10-20T08:22:39.000Z 137 966.20001220703 2018-10-20T08:22:40.000Z 137 966.40002441406 2018-10-20T08:22:41.000Z 137 967 2018-10-20T08:22:42.000Z 137 967.20001220703 2018-10-20T08:22:43.000Z 138 967.20001220703 2018-10-20T08:22:44.000Z 137 967.40002441406 2018-10-20T08:22:45.000Z 137 967.79998779297 2018-10-20T08:22:46.000Z 137 968 2018-10-20T08:22:47.000Z 138 968.20001220703 2018-10-20T08:22:48.000Z 138 968.3986337455 2018-10-20T08:22:49.000Z 138 968.59997558594 2018-10-20T08:22:50.000Z 138 969 2018-10-20T08:22:51.000Z 138 969.40002441406 2018-10-20T08:22:52.000Z 138 969.79998779297 2018-10-20T08:22:53.000Z 138 970 2018-10-20T08:22:54.000Z 138 970 2018-10-20T08:22:55.000Z 138 970.20001220703 2018-10-20T08:22:56.000Z 138 970.20001220703 2018-10-20T08:22:57.000Z 138 971.20001220703 2018-10-20T08:22:58.000Z 138 971.20001220703 2018-10-20T08:22:59.000Z 137 972.20001220703 2018-10-20T08:23:00.000Z 137 972.20001220703 2018-10-20T08:23:01.000Z 136 972.20001220703 2018-10-20T08:23:02.000Z 135 972.40002441406 2018-10-20T08:23:03.000Z 135 972.59997558594 2018-10-20T08:23:04.000Z 136 973 2018-10-20T08:23:05.000Z 136 973.40002441406 2018-10-20T08:23:06.000Z 136 973.59997558594 2018-10-20T08:23:07.000Z 137 974 2018-10-20T08:23:08.000Z 137 974 2018-10-20T08:23:09.000Z 137 974.20001220703 2018-10-20T08:23:10.000Z 137 974.40002441406 2018-10-20T08:23:11.000Z 137 974.59997558594 2018-10-20T08:23:12.000Z 137 974.79978829996 2018-10-20T08:23:13.000Z 137 975.40002441406 2018-10-20T08:23:14.000Z 137 975.79998779297 2018-10-20T08:23:15.000Z 135 976 2018-10-20T08:23:16.000Z 136 976.40002441406 2018-10-20T08:23:17.000Z 136 976.40002441406 2018-10-20T08:23:18.000Z 136 976.79998779297 2018-10-20T08:23:19.000Z 135 976.79998779297 2018-10-20T08:23:20.000Z 135 977 2018-10-20T08:23:21.000Z 136 977.20001220703 2018-10-20T08:23:22.000Z 137 977.40002441406 2018-10-20T08:23:23.000Z 137 978.20001220703 2018-10-20T08:23:24.000Z 136 978.20001220703 2018-10-20T08:23:25.000Z 137 978.40002441406 2018-10-20T08:23:26.000Z 137 978.59997558594 2018-10-20T08:23:27.000Z 136 978.59997558594 2018-10-20T08:23:28.000Z 136 979.40002441406 2018-10-20T08:23:29.000Z 136 979.40002441406 2018-10-20T08:23:30.000Z 137 979.59997558594 2018-10-20T08:23:31.000Z 137 980 2018-10-20T08:23:32.000Z 137 980.20001220703 2018-10-20T08:23:33.000Z 137 980.20001220703 2018-10-20T08:23:34.000Z 137 980.59997558594 2018-10-20T08:23:35.000Z 137 980.79998779297 2018-10-20T08:23:36.000Z 138 981 2018-10-20T08:23:37.000Z 138 981.20001220703 2018-10-20T08:23:38.000Z 138 982 2018-10-20T08:23:39.000Z 138 982 2018-10-20T08:23:40.000Z 138 982.20001220703 2018-10-20T08:23:41.000Z 138 982.40002441406 2018-10-20T08:23:42.000Z 138 982.59997558594 2018-10-20T08:23:43.000Z 138 982.59997558594 2018-10-20T08:23:44.000Z 138 982.59997558594 2018-10-20T08:23:45.000Z 138 982.79998779297 2018-10-20T08:23:46.000Z 139 983.20001220703 2018-10-20T08:23:47.000Z 140 983.40002441406 2018-10-20T08:23:48.000Z 140 983.20001220703 2018-10-20T08:23:49.000Z 140 983.20001220703 2018-10-20T08:23:50.000Z 141 983.20001220703 2018-10-20T08:23:51.000Z 141 983.20001220703 2018-10-20T08:23:52.000Z 141 983.20001220703 2018-10-20T08:23:53.000Z 141 983.20001220703 2018-10-20T08:23:54.000Z 142 983.20001220703 2018-10-20T08:23:55.000Z 141 983.59997558594 2018-10-20T08:23:56.000Z 141 983.59997558594 2018-10-20T08:23:57.000Z 141 984 2018-10-20T08:23:58.000Z 141 984.20001220703 2018-10-20T08:23:59.000Z 141 984.40002441406 2018-10-20T08:24:00.000Z 142 984.59997558594 2018-10-20T08:24:01.000Z 141 984.79998779297 2018-10-20T08:24:02.000Z 141 984.79998779297 2018-10-20T08:24:03.000Z 141 984.79998779297 2018-10-20T08:24:04.000Z 141 985 2018-10-20T08:24:05.000Z 140 985.20001220703 2018-10-20T08:24:06.000Z 139 985.40002441406 2018-10-20T08:24:07.000Z 138 985.59997558594 2018-10-20T08:24:08.000Z 138 985.40002441406 2018-10-20T08:24:09.000Z 138 986 2018-10-20T08:24:10.000Z 137 986 2018-10-20T08:24:11.000Z 138 986 2018-10-20T08:24:12.000Z 137 985.59997558594 2018-10-20T08:24:13.000Z 136 985.59997558594 2018-10-20T08:24:14.000Z 135 985.40002441406 2018-10-20T08:24:15.000Z 135 985.59997558594 2018-10-20T08:24:16.000Z 134 985.59997558594 2018-10-20T08:24:17.000Z 134 985.40002441406 2018-10-20T08:24:18.000Z 133 985.59997558594 2018-10-20T08:24:19.000Z 133 985.59997558594 2018-10-20T08:24:20.000Z 134 985.59997558594 2018-10-20T08:24:21.000Z 134 985.59997558594 2018-10-20T08:24:22.000Z 133 985.59997558594 2018-10-20T08:24:23.000Z 132 985.59997558594 2018-10-20T08:24:24.000Z 131 985.79998779297 2018-10-20T08:24:25.000Z 129 985.79998779297 2018-10-20T08:24:26.000Z 128 986.20001220703 2018-10-20T08:24:27.000Z 126 986.40002441406 2018-10-20T08:24:28.000Z 126 986.79998779297 2018-10-20T08:24:29.000Z 126 986.79998779297 2018-10-20T08:24:30.000Z 126 987 2018-10-20T08:24:31.000Z 126 987 2018-10-20T08:24:32.000Z 126 987 2018-10-20T08:24:33.000Z 126 987 2018-10-20T08:24:34.000Z 126 987 2018-10-20T08:24:35.000Z 126 986.79998779297 2018-10-20T08:24:36.000Z 128 986.79998779297 2018-10-20T08:24:37.000Z 128 986.79998779297 2018-10-20T08:24:38.000Z 128 986.79998779297 2018-10-20T08:24:39.000Z 129 986.59997558594 2018-10-20T08:24:40.000Z 129 986.40002441406 2018-10-20T08:24:41.000Z 129 986.40002441406 2018-10-20T08:24:42.000Z 129 986.20001220703 2018-10-20T08:24:43.000Z 129 986.20001220703 2018-10-20T08:24:44.000Z 129 986.20001220703 2018-10-20T08:24:45.000Z 130 986 2018-10-20T08:24:46.000Z 132 985.40002441406 2018-10-20T08:24:47.000Z 134 985.40002441406 2018-10-20T08:24:48.000Z 135 985.40002441406 2018-10-20T08:24:49.000Z 135 985.40002441406 2018-10-20T08:24:50.000Z 135 985.20001220703 2018-10-20T08:24:51.000Z 135 985.40002441406 2018-10-20T08:24:52.000Z 135 985.40002441406 2018-10-20T08:24:53.000Z 135 985.20001220703 2018-10-20T08:24:54.000Z 135 985.20001220703 2018-10-20T08:24:55.000Z 135 985.20001220703 2018-10-20T08:24:56.000Z 135 985.20001220703 2018-10-20T08:24:57.000Z 135 985.20001220703 2018-10-20T08:24:58.000Z 135 985.20001220703 2018-10-20T08:24:59.000Z 135 985.20001220703 2018-10-20T08:25:00.000Z 136 985.20001220703 2018-10-20T08:25:01.000Z 136 985.20001220703 2018-10-20T08:25:02.000Z 136 985.20001220703 2018-10-20T08:25:03.000Z 136 985.20001220703 2018-10-20T08:25:04.000Z 136 985.20001220703 2018-10-20T08:25:05.000Z 136 985.20001220703 2018-10-20T08:25:06.000Z 136 985.20001220703 2018-10-20T08:25:07.000Z 136 985.20001220703 2018-10-20T08:25:08.000Z 136 985.40002441406 2018-10-20T08:25:09.000Z 136 985.40002441406 2018-10-20T08:25:10.000Z 136 985.40002441406 2018-10-20T08:25:11.000Z 138 985.59997558594 2018-10-20T08:25:12.000Z 138 985.59997558594 2018-10-20T08:25:13.000Z 138 986 2018-10-20T08:25:14.000Z 138 986 2018-10-20T08:25:15.000Z 138 986 2018-10-20T08:25:16.000Z 138 986.20001220703 2018-10-20T08:25:17.000Z 138 986.40002441406 2018-10-20T08:25:18.000Z 138 986.59997558594 2018-10-20T08:25:19.000Z 138 986.59997558594 2018-10-20T08:25:20.000Z 138 986.79998779297 2018-10-20T08:25:21.000Z 138 986.79998779297 2018-10-20T08:25:22.000Z 138 987 2018-10-20T08:25:23.000Z 138 987 2018-10-20T08:25:24.000Z 138 987 2018-10-20T08:25:25.000Z 138 987 2018-10-20T08:25:26.000Z 137 987.20001220703 2018-10-20T08:25:27.000Z 133 987.20001220703 2018-10-20T08:25:28.000Z 129 987.20001220703 2018-10-20T08:25:29.000Z 129 987.59997558594 2018-10-20T08:25:30.000Z 128 988 2018-10-20T08:25:31.000Z 127 988 2018-10-20T08:25:32.000Z 127 988.40002441406 2018-10-20T08:25:33.000Z 126 988.40002441406 2018-10-20T08:25:34.000Z 126 988.40002441406 2018-10-20T08:25:35.000Z 126 988.40002441406 2018-10-20T08:25:36.000Z 125 988.59997558594 2018-10-20T08:25:37.000Z 125 989 2018-10-20T08:25:38.000Z 126 989 2018-10-20T08:25:39.000Z 126 989 2018-10-20T08:25:40.000Z 127 989.40002441406 2018-10-20T08:25:41.000Z 127 989.40002441406 2018-10-20T08:25:42.000Z 127 989.79998779297 2018-10-20T08:25:43.000Z 128 989.79998779297 2018-10-20T08:25:44.000Z 127 989.79998779297 2018-10-20T08:25:45.000Z 127 990 2018-10-20T08:25:46.000Z 128 990 2018-10-20T08:25:47.000Z 126 990 2018-10-20T08:25:48.000Z 127 990.40002441406 2018-10-20T08:25:49.000Z 127 990.40002441406 2018-10-20T08:25:50.000Z 127 990.40002441406 2018-10-20T08:25:51.000Z 128 990.40002441406 2018-10-20T08:25:52.000Z 129 990.40002441406 2018-10-20T08:25:53.000Z 129 990.59997558594 2018-10-20T08:25:54.000Z 129 990.79998779297 2018-10-20T08:25:55.000Z 129 990.79998779297 2018-10-20T08:25:56.000Z 129 991 2018-10-20T08:25:57.000Z 127 991 2018-10-20T08:25:58.000Z 125 991.40002441406 2018-10-20T08:25:59.000Z 127 991.59997558594 2018-10-20T08:26:00.000Z 127 991.40002441406 2018-10-20T08:26:01.000Z 127 991.59997558594 2018-10-20T08:26:02.000Z 127 991.59997558594 2018-10-20T08:26:03.000Z 127 991.59997558594 2018-10-20T08:26:04.000Z 127 991.79998779297 2018-10-20T08:26:05.000Z 127 991.79998779297 2018-10-20T08:26:06.000Z 127 991.59997558594 2018-10-20T08:26:07.000Z 128 991.79998779297 2018-10-20T08:26:08.000Z 129 992.20001220703 2018-10-20T08:26:09.000Z 130 992.40002441406 2018-10-20T08:26:10.000Z 130 992.40002441406 2018-10-20T08:26:11.000Z 130 992.40002441406 2018-10-20T08:26:12.000Z 131 992.40002441406 2018-10-20T08:26:13.000Z 131 992.59997558594 2018-10-20T08:26:14.000Z 131 992.40002441406 2018-10-20T08:26:15.000Z 132 992.59997558594 2018-10-20T08:26:16.000Z 131 992.79998779297 2018-10-20T08:26:17.000Z 131 993 2018-10-20T08:26:18.000Z 131 993 2018-10-20T08:26:19.000Z 131 993 2018-10-20T08:26:20.000Z 130 993.20001220703 2018-10-20T08:26:21.000Z 130 993.20001220703 2018-10-20T08:26:22.000Z 130 993.40002441406 2018-10-20T08:26:23.000Z 130 993.59997558594 2018-10-20T08:26:24.000Z 130 993.59997558594 2018-10-20T08:26:25.000Z 130 993.79998779297 2018-10-20T08:26:26.000Z 131 994.20001220703 2018-10-20T08:26:27.000Z 131 994.20001220703 2018-10-20T08:26:28.000Z 131 994.40002441406 2018-10-20T08:26:29.000Z 131 994.40002441406 2018-10-20T08:26:30.000Z 131 994.40002441406 2018-10-20T08:26:31.000Z 131 994.40002441406 2018-10-20T08:26:32.000Z 131 994.40002441406 2018-10-20T08:26:33.000Z 131 994.40002441406 2018-10-20T08:26:34.000Z 131 994.40002441406 2018-10-20T08:26:35.000Z 130 994.40002441406 2018-10-20T08:26:36.000Z 130 994.40002441406 2018-10-20T08:26:37.000Z 130 995.20001220703 2018-10-20T08:26:38.000Z 129 995.20001220703 2018-10-20T08:26:39.000Z 128 995.40002441406 2018-10-20T08:26:40.000Z 129 995.79998779297 2018-10-20T08:26:41.000Z 130 995.79998779297 2018-10-20T08:26:42.000Z 130 995.79998779297 2018-10-20T08:26:43.000Z 130 995.79998779297 2018-10-20T08:26:44.000Z 131 995.79998779297 2018-10-20T08:26:45.000Z 130 996 2018-10-20T08:26:46.000Z 129 995.59997558594 2018-10-20T08:26:47.000Z 129 995.59997558594 2018-10-20T08:26:48.000Z 129 995.59997558594 2018-10-20T08:26:49.000Z 129 995.79998779297 2018-10-20T08:26:50.000Z 129 995.79998779297 2018-10-20T08:26:51.000Z 129 996 2018-10-20T08:26:52.000Z 129 996.20001220703 2018-10-20T08:26:53.000Z 129 996.59997558594 2018-10-20T08:26:54.000Z 129 996.79998779297 2018-10-20T08:26:55.000Z 129 997 2018-10-20T08:26:56.000Z 129 997 2018-10-20T08:26:57.000Z 129 997 2018-10-20T08:26:58.000Z 130 997 2018-10-20T08:26:59.000Z 130 997.40002441406 2018-10-20T08:27:00.000Z 130 997.40002441406 2018-10-20T08:27:01.000Z 130 997.40002441406 2018-10-20T08:27:02.000Z 130 997.40002441406 2018-10-20T08:27:03.000Z 129 997.40002441406 2018-10-20T08:27:04.000Z 129 997.40002441406 2018-10-20T08:27:05.000Z 127 997.40002441406 2018-10-20T08:27:06.000Z 127 997.79998779297 2018-10-20T08:27:07.000Z 127 999 2018-10-20T08:27:08.000Z 127 999 2018-10-20T08:27:09.000Z 127 999 2018-10-20T08:27:10.000Z 128 999 2018-10-20T08:27:11.000Z 128 999 2018-10-20T08:27:12.000Z 128 998.79998779297 2018-10-20T08:27:13.000Z 128 998.79998779297 2018-10-20T08:27:14.000Z 128 999.20001220703 2018-10-20T08:27:15.000Z 128 999.40002441406 2018-10-20T08:27:16.000Z 127 999.40002441406 2018-10-20T08:27:17.000Z 127 999.40002441406 2018-10-20T08:27:18.000Z 126 999.40002441406 2018-10-20T08:27:19.000Z 125 999.59997558594 2018-10-20T08:27:20.000Z 125 999.59997558594 2018-10-20T08:27:21.000Z 125 999.59997558594 2018-10-20T08:27:22.000Z 125 1000.200012207 2018-10-20T08:27:23.000Z 125 1000.5999755859 2018-10-20T08:27:24.000Z 125 1000.5999755859 2018-10-20T08:27:25.000Z 125 1000.799987793 2018-10-20T08:27:26.000Z 125 1000.799987793 2018-10-20T08:27:27.000Z 125 1000.799987793 2018-10-20T08:27:28.000Z 125 1000.5999755859 2018-10-20T08:27:29.000Z 124 1000.5999755859 2018-10-20T08:27:30.000Z 123 1000.5999755859 2018-10-20T08:27:31.000Z 123 1000.5999755859 2018-10-20T08:27:32.000Z 123 1000.5999755859 2018-10-20T08:27:33.000Z 123 1000.5999755859 2018-10-20T08:27:34.000Z 123 1000.799987793 2018-10-20T08:27:35.000Z 123 1001 2018-10-20T08:27:36.000Z 123 1001.200012207 2018-10-20T08:27:37.000Z 125 1001.200012207 2018-10-20T08:27:38.000Z 125 1001.4000244141 2018-10-20T08:27:39.000Z 126 1001.4000244141 2018-10-20T08:27:40.000Z 129 1001.4000244141 2018-10-20T08:27:41.000Z 131 1001.799987793 2018-10-20T08:27:42.000Z 132 1002 2018-10-20T08:27:43.000Z 132 1002 2018-10-20T08:27:44.000Z 132 1002.4000244141 2018-10-20T08:27:45.000Z 132 1002.799987793 2018-10-20T08:27:46.000Z 132 1002.799987793 2018-10-20T08:27:47.000Z 132 1003.200012207 2018-10-20T08:27:48.000Z 132 1003.200012207 2018-10-20T08:27:49.000Z 132 1003.5999755859 2018-10-20T08:27:50.000Z 132 1003.5999755859 2018-10-20T08:27:51.000Z 132 1003.5999755859 2018-10-20T08:27:52.000Z 132 1003.799987793 2018-10-20T08:27:53.000Z 132 1004 2018-10-20T08:27:54.000Z 132 1004 2018-10-20T08:27:55.000Z 132 1004 2018-10-20T08:27:56.000Z 132 1004.200012207 2018-10-20T08:27:57.000Z 130 1004.200012207 2018-10-20T08:27:58.000Z 129 1004.4000244141 2018-10-20T08:27:59.000Z 128 1004.799987793 2018-10-20T08:28:00.000Z 128 1004.799987793 2018-10-20T08:28:01.000Z 128 1005 2018-10-20T08:28:02.000Z 128 1005 2018-10-20T08:28:03.000Z 128 1005.200012207 2018-10-20T08:28:04.000Z 128 1005.5999755859 2018-10-20T08:28:05.000Z 128 1005.799987793 2018-10-20T08:28:06.000Z 129 1006 2018-10-20T08:28:07.000Z 128 1006 2018-10-20T08:28:08.000Z 129 1006.200012207 2018-10-20T08:28:09.000Z 130 1006.200012207 2018-10-20T08:28:10.000Z 131 1006.4000244141 2018-10-20T08:28:11.000Z 130 1006.5999755859 2018-10-20T08:28:12.000Z 129 1006.799987793 2018-10-20T08:28:13.000Z 129 1007.200012207 2018-10-20T08:28:14.000Z 130 1007.200012207 2018-10-20T08:28:15.000Z 129 1007.4000244141 2018-10-20T08:28:16.000Z 129 1007.4000244141 2018-10-20T08:28:17.000Z 129 1008 2018-10-20T08:28:18.000Z 129 1008.4000244141 2018-10-20T08:28:19.000Z 128 1008.4000244141 2018-10-20T08:28:20.000Z 128 1008.799987793 2018-10-20T08:28:21.000Z 129 1008.799987793 2018-10-20T08:28:22.000Z 129 1008.799987793 2018-10-20T08:28:23.000Z 129 1008.799987793 2018-10-20T08:28:24.000Z 129 1008.799987793 2018-10-20T08:28:25.000Z 130 1009.200012207 2018-10-20T08:28:26.000Z 130 1009.5999755859 2018-10-20T08:28:27.000Z 130 1009.5999755859 2018-10-20T08:28:28.000Z 130 1010 2018-10-20T08:28:29.000Z 130 1010 2018-10-20T08:28:30.000Z 128 1010.200012207 2018-10-20T08:28:31.000Z 127 1010.200012207 2018-10-20T08:28:32.000Z 126 1010.4000244141 2018-10-20T08:28:33.000Z 125 1010.5999755859 2018-10-20T08:28:34.000Z 126 1010.5999755859 2018-10-20T08:28:35.000Z 126 1010.799987793 2018-10-20T08:28:36.000Z 126 1011.200012207 2018-10-20T08:28:37.000Z 126 1011.4000244141 2018-10-20T08:28:38.000Z 126 1011.4000244141 2018-10-20T08:28:39.000Z 126 1011.5999755859 2018-10-20T08:28:40.000Z 126 1011.799987793 2018-10-20T08:28:41.000Z 128 1012 2018-10-20T08:28:42.000Z 128 1012.4000244141 2018-10-20T08:28:43.000Z 128 1013 2018-10-20T08:28:44.000Z 127 1013 2018-10-20T08:28:45.000Z 127 1013 2018-10-20T08:28:46.000Z 126 1013.200012207 2018-10-20T08:28:47.000Z 125 1013.200012207 2018-10-20T08:28:48.000Z 125 1013.200012207 2018-10-20T08:28:49.000Z 125 1013.200012207 2018-10-20T08:28:50.000Z 125 1013.200012207 2018-10-20T08:28:51.000Z 125 1013.200012207 2018-10-20T08:28:52.000Z 127 1013.200012207 2018-10-20T08:28:53.000Z 127 1013.200012207 2018-10-20T08:28:54.000Z 127 1013.200012207 2018-10-20T08:28:55.000Z 128 1013.200012207 2018-10-20T08:28:56.000Z 128 1013.200012207 2018-10-20T08:28:57.000Z 128 1013.5999755859 2018-10-20T08:28:58.000Z 128 1013.5999755859 2018-10-20T08:28:59.000Z 129 1013.5999755859 2018-10-20T08:29:00.000Z 128 1013.5999755859 2018-10-20T08:29:01.000Z 128 1013.799987793 2018-10-20T08:29:02.000Z 128 1013.5999755859 2018-10-20T08:29:03.000Z 128 1013.5999755859 2018-10-20T08:29:04.000Z 127 1013.799987793 2018-10-20T08:29:05.000Z 125 1014 2018-10-20T08:29:06.000Z 125 1014 2018-10-20T08:29:07.000Z 126 1014.4000244141 2018-10-20T08:29:08.000Z 126 1014.4000244141 2018-10-20T08:29:09.000Z 127 1014.4000244141 2018-10-20T08:29:10.000Z 127 1014.4000244141 2018-10-20T08:29:11.000Z 126 1014.4000244141 2018-10-20T08:29:12.000Z 126 1014.4000244141 2018-10-20T08:29:13.000Z 124 1014.4000244141 2018-10-20T08:29:14.000Z 124 1014.200012207 2018-10-20T08:29:15.000Z 124 1014.4000244141 2018-10-20T08:29:16.000Z 125 1014.4000244141 2018-10-20T08:29:17.000Z 125 1014.5999755859 2018-10-20T08:29:18.000Z 125 1014.4000244141 2018-10-20T08:29:19.000Z 126 1014.4000244141 2018-10-20T08:29:20.000Z 124 1014.5999755859 2018-10-20T08:29:21.000Z 124 1014.5999755859 2018-10-20T08:29:22.000Z 123 1014.799987793 2018-10-20T08:29:23.000Z 125 1014.5999755859 2018-10-20T08:29:24.000Z 124 1014.799987793 2018-10-20T08:29:25.000Z 123 1014.799987793 2018-10-20T08:29:26.000Z 123 1014.799987793 2018-10-20T08:29:27.000Z 122 1015 2018-10-20T08:29:28.000Z 121 1015.200012207 2018-10-20T08:29:29.000Z 121 1015 2018-10-20T08:29:30.000Z 121 1015 2018-10-20T08:29:31.000Z 122 1015 2018-10-20T08:29:32.000Z 124 1015 2018-10-20T08:29:33.000Z 124 1015 2018-10-20T08:29:34.000Z 124 1015 2018-10-20T08:29:35.000Z 124 1015 2018-10-20T08:29:36.000Z 124 1015 2018-10-20T08:29:37.000Z 123 1015 2018-10-20T08:29:38.000Z 123 1015 2018-10-20T08:29:39.000Z 122 1015.200012207 2018-10-20T08:29:40.000Z 122 1015.200012207 2018-10-20T08:29:41.000Z 119 1015.4000244141 2018-10-20T08:29:42.000Z 119 1015.4000244141 2018-10-20T08:29:43.000Z 118 1015.4000244141 2018-10-20T08:29:44.000Z 119 1015.4000244141 2018-10-20T08:29:45.000Z 119 1015.4000244141 2018-10-20T08:29:46.000Z 119 1015.4000244141 2018-10-20T08:29:47.000Z 119 1015.4000244141 2018-10-20T08:29:48.000Z 118 1015.4000244141 2018-10-20T08:29:49.000Z 118 1015.4000244141 2018-10-20T08:29:50.000Z 118 1015.5999755859 2018-10-20T08:29:51.000Z 119 1015.5999755859 2018-10-20T08:29:52.000Z 120 1015.5999755859 2018-10-20T08:29:53.000Z 120 1015.5999755859 2018-10-20T08:29:54.000Z 121 1015.5999755859 2018-10-20T08:29:55.000Z 123 1015.5999755859 2018-10-20T08:29:56.000Z 122 1015.5999755859 2018-10-20T08:29:57.000Z 124 1015.5999755859 2018-10-20T08:29:58.000Z 124 1015.5999755859 2018-10-20T08:29:59.000Z 124 1015.5999755859 2018-10-20T08:30:00.000Z 124 1015.799987793 2018-10-20T08:30:01.000Z 124 1015.799987793 2018-10-20T08:30:02.000Z 124 1015.799987793 2018-10-20T08:30:03.000Z 122 1015.5999755859 2018-10-20T08:30:04.000Z 122 1015.4000244141 2018-10-20T08:30:05.000Z 121 1015.200012207 2018-10-20T08:30:06.000Z 121 1015.200012207 2018-10-20T08:30:07.000Z 119 1015 2018-10-20T08:30:08.000Z 119 1015 2018-10-20T08:30:09.000Z 119 1015 2018-10-20T08:30:10.000Z 119 1014.799987793 2018-10-20T08:30:11.000Z 119 1014.799987793 2018-10-20T08:30:12.000Z 119 1014.799987793 2018-10-20T08:30:13.000Z 119 1013.799987793 2018-10-20T08:30:14.000Z 119 1013.5999755859 2018-10-20T08:30:15.000Z 119 1013.5999755859 2018-10-20T08:30:16.000Z 119 1013.4000244141 2018-10-20T08:30:17.000Z 118 1012.799987793 2018-10-20T08:30:18.000Z 117 1012.200012207 2018-10-20T08:30:19.000Z 117 1012 2018-10-20T08:30:20.000Z 118 1011.799987793 2018-10-20T08:30:21.000Z 118 1011.5999755859 2018-10-20T08:30:22.000Z 118 1011.5999755859 2018-10-20T08:30:23.000Z 120 1010.200012207 2018-10-20T08:30:24.000Z 120 1009.5999755859 2018-10-20T08:30:25.000Z 120 1009.5999755859 2018-10-20T08:30:26.000Z 120 1009 2018-10-20T08:30:27.000Z 120 1009.200012207 2018-10-20T08:30:28.000Z 120 1009 2018-10-20T08:30:29.000Z 120 1009 2018-10-20T08:30:30.000Z 120 1009 2018-10-20T08:30:31.000Z 117 1008.799987793 2018-10-20T08:30:32.000Z 115 1008.5999755859 2018-10-20T08:30:33.000Z 115 1008.4000244141 2018-10-20T08:30:34.000Z 115 1008.4000244141 2018-10-20T08:30:35.000Z 113 1008 2018-10-20T08:30:36.000Z 114 1008 2018-10-20T08:30:37.000Z 114 1007.799987793 2018-10-20T08:30:38.000Z 113 1007.799987793 2018-10-20T08:30:39.000Z 113 1007.5999755859 2018-10-20T08:30:40.000Z 112 1007.4000244141 2018-10-20T08:30:41.000Z 112 1007.200012207 2018-10-20T08:30:42.000Z 112 1006.799987793 2018-10-20T08:30:43.000Z 111 1006.799987793 2018-10-20T08:30:44.000Z 111 1006.200012207 2018-10-20T08:30:45.000Z 113 1006 2018-10-20T08:30:46.000Z 113 1006 2018-10-20T08:30:47.000Z 113 1006 2018-10-20T08:30:48.000Z 114 1005.799987793 2018-10-20T08:30:49.000Z 115 1005.200012207 2018-10-20T08:30:50.000Z 116 1004.799987793 2018-10-20T08:30:51.000Z 116 1004 2018-10-20T08:30:52.000Z 117 1003.799987793 2018-10-20T08:30:53.000Z 117 1003.799987793 2018-10-20T08:30:54.000Z 119 1003.799987793 2018-10-20T08:30:55.000Z 119 1003.799987793 2018-10-20T08:30:56.000Z 119 1003.799987793 2018-10-20T08:30:57.000Z 117 1004.200012207 2018-10-20T08:30:58.000Z 116 1004.4000244141 2018-10-20T08:30:59.000Z 115 1005 2018-10-20T08:31:00.000Z 115 1005.200012207 2018-10-20T08:31:01.000Z 115 1005.200012207 2018-10-20T08:31:02.000Z 115 1005.200012207 2018-10-20T08:31:03.000Z 115 1005.200012207 2018-10-20T08:31:04.000Z 116 1005.200012207 2018-10-20T08:31:05.000Z 117 1005.200012207 2018-10-20T08:31:06.000Z 117 1005.4000244141 2018-10-20T08:31:07.000Z 117 1005.5999755859 2018-10-20T08:31:08.000Z 117 1005.5999755859 2018-10-20T08:31:09.000Z 117 1005.5999755859 2018-10-20T08:31:10.000Z 117 1005.5999755859 2018-10-20T08:31:11.000Z 116 1005.5999755859 2018-10-20T08:31:12.000Z 116 1005.4000244141 2018-10-20T08:31:13.000Z 116 1005.4000244141 2018-10-20T08:31:14.000Z 116 1005.4000244141 2018-10-20T08:31:15.000Z 116 1005 2018-10-20T08:31:16.000Z 118 1004.799987793 2018-10-20T08:31:17.000Z 119 1004.799987793 2018-10-20T08:31:18.000Z 119 1004.799987793 2018-10-20T08:31:19.000Z 119 1004.5999755859 2018-10-20T08:31:20.000Z 119 1004.5999755859 2018-10-20T08:31:21.000Z 119 1004.5999755859 2018-10-20T08:31:22.000Z 119 1004.5999755859 2018-10-20T08:31:23.000Z 119 1004.5999755859 2018-10-20T08:31:24.000Z 119 1004.5999755859 2018-10-20T08:31:25.000Z 120 1004.5999755859 2018-10-20T08:31:26.000Z 120 1004.5999755859 2018-10-20T08:31:27.000Z 120 1004.4000244141 2018-10-20T08:31:28.000Z 120 1004.4000244141 2018-10-20T08:31:29.000Z 120 1004.4000244141 2018-10-20T08:31:30.000Z 121 1004.4000244141 2018-10-20T08:31:31.000Z 121 1004.4000244141 2018-10-20T08:31:32.000Z 121 1004.4000244141 2018-10-20T08:31:33.000Z 121 1004.200012207 2018-10-20T08:31:34.000Z 121 1004 2018-10-20T08:31:35.000Z 121 1004 2018-10-20T08:31:36.000Z 120 1004 2018-10-20T08:31:37.000Z 118 1003.5999755859 2018-10-20T08:31:38.000Z 118 1003.5999755859 2018-10-20T08:31:39.000Z 118 1003.4000244141 2018-10-20T08:31:40.000Z 118 1003.4000244141 2018-10-20T08:31:41.000Z 118 1003.4000244141 2018-10-20T08:31:42.000Z 118 1003.200012207 2018-10-20T08:31:43.000Z 118 1003.200012207 2018-10-20T08:31:44.000Z 118 1003.200012207 2018-10-20T08:31:45.000Z 118 1002.799987793 2018-10-20T08:31:46.000Z 118 1002.799987793 2018-10-20T08:31:47.000Z 118 1002.4000244141 2018-10-20T08:31:48.000Z 118 1002.5999755859 2018-10-20T08:31:49.000Z 118 1002.4000244141 2018-10-20T08:31:50.000Z 121 1002.200012207 2018-10-20T08:31:51.000Z 121 1002.200012207 2018-10-20T08:31:52.000Z 121 1002 2018-10-20T08:31:53.000Z 121 1001.5999755859 2018-10-20T08:31:54.000Z 120 1001.5999755859 2018-10-20T08:31:55.000Z 120 1001 2018-10-20T08:31:56.000Z 120 1000.5999755859 2018-10-20T08:31:57.000Z 121 1000.4000244141 2018-10-20T08:31:58.000Z 122 1000.4000244141 2018-10-20T08:31:59.000Z 123 1000.4000244141 2018-10-20T08:32:00.000Z 125 1000.200012207 2018-10-20T08:32:01.000Z 126 1000.200012207 2018-10-20T08:32:02.000Z 127 999.79998779297 2018-10-20T08:32:03.000Z 127 999.79998779297 2018-10-20T08:32:04.000Z 127 999.40002441406 2018-10-20T08:32:05.000Z 127 999.40002441406 2018-10-20T08:32:06.000Z 127 999.40002441406 2018-10-20T08:32:07.000Z 127 999.20001220703 2018-10-20T08:32:08.000Z 127 998.59997558594 2018-10-20T08:32:09.000Z 127 998.40002441406 2018-10-20T08:32:10.000Z 127 998.40002441406 2018-10-20T08:32:11.000Z 127 998.20001220703 2018-10-20T08:32:12.000Z 127 997.79998779297 2018-10-20T08:32:13.000Z 127 997.59997558594 2018-10-20T08:32:14.000Z 127 997.40002441406 2018-10-20T08:32:15.000Z 124 997 2018-10-20T08:32:16.000Z 124 996.20001220703 2018-10-20T08:32:17.000Z 124 996.20001220703 2018-10-20T08:32:18.000Z 122 996 2018-10-20T08:32:19.000Z 122 996 2018-10-20T08:32:20.000Z 122 996 2018-10-20T08:32:21.000Z 122 996 2018-10-20T08:32:22.000Z 122 995.79998779297 2018-10-20T08:32:23.000Z 123 995.79998779297 2018-10-20T08:32:24.000Z 123 995.59997558594 2018-10-20T08:32:25.000Z 123 994.79998779297 2018-10-20T08:32:26.000Z 123 994.59997558594 2018-10-20T08:32:27.000Z 123 994.40002441406 2018-10-20T08:32:28.000Z 125 994 2018-10-20T08:32:29.000Z 122 993.40002441406 2018-10-20T08:32:30.000Z 122 992.79998779297 2018-10-20T08:32:31.000Z 122 992 2018-10-20T08:32:32.000Z 122 991.40002441406 2018-10-20T08:32:33.000Z 120 991.20001220703 2018-10-20T08:32:34.000Z 118 991.20001220703 2018-10-20T08:32:35.000Z 117 991 2018-10-20T08:32:36.000Z 116 991 2018-10-20T08:32:37.000Z 115 990 2018-10-20T08:32:38.000Z 115 989.20001220703 2018-10-20T08:32:39.000Z 115 988 2018-10-20T08:32:40.000Z 115 987.79998779297 2018-10-20T08:32:41.000Z 115 986.59997558594 2018-10-20T08:32:42.000Z 115 985.79998779297 2018-10-20T08:32:43.000Z 115 985.20001220703 2018-10-20T08:32:44.000Z 115 985.20001220703 2018-10-20T08:32:45.000Z 115 984.20001220703 2018-10-20T08:32:46.000Z 113 984.20001220703 2018-10-20T08:32:47.000Z 113 984.20001220703 2018-10-20T08:32:48.000Z 113 983.40002441406 2018-10-20T08:32:49.000Z 112 982 2018-10-20T08:32:50.000Z 111 981.59997558594 2018-10-20T08:32:51.000Z 111 981.20001220703 2018-10-20T08:32:52.000Z 113 980.79998779297 2018-10-20T08:32:53.000Z 113 979.59997558594 2018-10-20T08:32:54.000Z 111 979.20001220703 2018-10-20T08:32:55.000Z 111 979.20001220703 2018-10-20T08:32:56.000Z 111 978.59997558594 2018-10-20T08:32:57.000Z 111 977 2018-10-20T08:32:58.000Z 111 977 2018-10-20T08:32:59.000Z 111 976.79998779297 2018-10-20T08:33:00.000Z 112 976.40002441406 2018-10-20T08:33:01.000Z 113 975.59997558594 2018-10-20T08:33:02.000Z 113 975.20001220703 2018-10-20T08:33:03.000Z 110 974.59997558594 2018-10-20T08:33:04.000Z 109 974.40002441406 2018-10-20T08:33:05.000Z 109 973.20001220703 2018-10-20T08:33:06.000Z 108 973 2018-10-20T08:33:07.000Z 108 972.40002441406 2018-10-20T08:33:08.000Z 108 972.40002441406 2018-10-20T08:33:09.000Z 108 972 2018-10-20T08:33:10.000Z 108 971 2018-10-20T08:33:11.000Z 108 970.59997558594 2018-10-20T08:33:12.000Z 109 970 2018-10-20T08:33:13.000Z 111 968.79998779297 2018-10-20T08:33:14.000Z 111 968.79998779297 2018-10-20T08:33:15.000Z 111 968.40002441406 2018-10-20T08:33:16.000Z 111 968 2018-10-20T08:33:17.000Z 111 967 2018-10-20T08:33:18.000Z 111 966.59997558594 2018-10-20T08:33:19.000Z 111 964.20001220703 2018-10-20T08:33:20.000Z 111 963.20001220703 2018-10-20T08:33:21.000Z 111 963 2018-10-20T08:33:22.000Z 111 962.79998779297 2018-10-20T08:33:23.000Z 111 961.79998779297 2018-10-20T08:33:24.000Z 108 961.79998779297 2018-10-20T08:33:25.000Z 108 961.20001220703 2018-10-20T08:33:26.000Z 109 959.79998779297 2018-10-20T08:33:27.000Z 106 959.59997558594 2018-10-20T08:33:28.000Z 105 958.20001220703 2018-10-20T08:33:29.000Z 105 958 2018-10-20T08:33:30.000Z 104 957.59997558594 2018-10-20T08:33:31.000Z 104 957 2018-10-20T08:33:32.000Z 104 957 2018-10-20T08:33:33.000Z 104 956.59997558594 2018-10-20T08:33:34.000Z 104 955.79998779297 2018-10-20T08:33:35.000Z 102 954.79998779297 2018-10-20T08:33:36.000Z 102 954.79998779297 2018-10-20T08:33:37.000Z 102 954.79998779297 2018-10-20T08:33:38.000Z 103 954 2018-10-20T08:33:39.000Z 103 954 2018-10-20T08:33:40.000Z 103 953.20001220703 2018-10-20T08:33:41.000Z 103 951.79998779297 2018-10-20T08:33:42.000Z 104 951.59997558594 2018-10-20T08:33:43.000Z 105 951.59997558594 2018-10-20T08:33:44.000Z 105 951.40002441406 2018-10-20T08:33:45.000Z 104 950.79998779297 2018-10-20T08:33:46.000Z 104 950.79998779297 2018-10-20T08:33:47.000Z 103 950.79998779297 2018-10-20T08:33:48.000Z 105 950.79998779297 2018-10-20T08:33:49.000Z 105 950.79998779297 2018-10-20T08:33:50.000Z 106 950.40002441406 2018-10-20T08:33:51.000Z 106 949.40002441406 2018-10-20T08:33:52.000Z 105 949.20001220703 2018-10-20T08:33:53.000Z 105 948.79998779297 2018-10-20T08:33:54.000Z 105 948.59997558594 2018-10-20T08:33:55.000Z 105 948.59997558594 2018-10-20T08:33:56.000Z 105 947.79998779297 2018-10-20T08:33:57.000Z 103 947.20001220703 2018-10-20T08:33:58.000Z 102 947.20001220703 2018-10-20T08:33:59.000Z 102 947.20001220703 2018-10-20T08:34:00.000Z 102 946.40002441406 2018-10-20T08:34:01.000Z 102 946.20001220703 2018-10-20T08:34:02.000Z 102 945.59997558594 2018-10-20T08:34:03.000Z 102 945 2018-10-20T08:34:04.000Z 102 945 2018-10-20T08:34:05.000Z 102 944.59997558594 2018-10-20T08:34:06.000Z 102 944.59997558594 2018-10-20T08:34:07.000Z 102 942.79998779297 2018-10-20T08:34:08.000Z 102 942.40002441406 2018-10-20T08:34:09.000Z 102 941.40002441406 2018-10-20T08:34:10.000Z 100 941.20001220703 2018-10-20T08:34:11.000Z 100 941.20001220703 2018-10-20T08:34:12.000Z 100 938 2018-10-20T08:34:13.000Z 100 937.79998779297 2018-10-20T08:34:14.000Z 101 936.40002441406 2018-10-20T08:34:15.000Z 102 936.20001220703 2018-10-20T08:34:16.000Z 102 934.59997558594 2018-10-20T08:34:17.000Z 99 934 2018-10-20T08:34:18.000Z 99 933.20001220703 2018-10-20T08:34:19.000Z 99 931 2018-10-20T08:34:20.000Z 101 929.20001220703 2018-10-20T08:34:21.000Z 102 929.20001220703 2018-10-20T08:34:22.000Z 102 927.20001220703 2018-10-20T08:34:23.000Z 103 924.79998779297 2018-10-20T08:34:24.000Z 103 921.79998779297 2018-10-20T08:34:25.000Z 102 921.40002441406 2018-10-20T08:34:26.000Z 102 920.59997558594 2018-10-20T08:34:27.000Z 102 920.40002441406 2018-10-20T08:34:28.000Z 103 920 2018-10-20T08:34:29.000Z 103 919.20001220703 2018-10-20T08:34:30.000Z 103 919.20001220703 2018-10-20T08:34:31.000Z 103 919 2018-10-20T08:34:32.000Z 103 917.79998779297 2018-10-20T08:34:33.000Z 103 916.40002441406 2018-10-20T08:34:34.000Z 103 915.79998779297 2018-10-20T08:34:35.000Z 103 915.40002441406 2018-10-20T08:34:36.000Z 103 915 2018-10-20T08:34:37.000Z 103 914.59997558594 2018-10-20T08:34:38.000Z 104 914.20001220703 2018-10-20T08:34:39.000Z 104 914.20001220703 2018-10-20T08:34:40.000Z 104 914 2018-10-20T08:34:41.000Z 104 913.79998779297 2018-10-20T08:34:42.000Z 104 913.59997558594 2018-10-20T08:34:43.000Z 104 913.40002441406 2018-10-20T08:34:44.000Z 104 912.79998779297 2018-10-20T08:34:45.000Z 104 911.40002441406 2018-10-20T08:34:46.000Z 104 911.40002441406 2018-10-20T08:34:47.000Z 104 910.59997558594 2018-10-20T08:34:48.000Z 104 910.40002441406 2018-10-20T08:34:49.000Z 104 909.79998779297 2018-10-20T08:34:50.000Z 104 909.59997558594 2018-10-20T08:34:51.000Z 104 909.20001220703 2018-10-20T08:34:52.000Z 105 909 2018-10-20T08:34:53.000Z 105 908.79998779297 2018-10-20T08:34:54.000Z 105 907.79998779297 2018-10-20T08:34:55.000Z 104 907.40002441406 2018-10-20T08:34:56.000Z 104 906 2018-10-20T08:34:57.000Z 104 904.20001220703 2018-10-20T08:34:58.000Z 104 903.20001220703 2018-10-20T08:34:59.000Z 104 901.40002441406 2018-10-20T08:35:00.000Z 104 901 2018-10-20T08:35:01.000Z 104 900.40002441406 2018-10-20T08:35:02.000Z 104 899.40002441406 2018-10-20T08:35:03.000Z 104 898.20001220703 2018-10-20T08:35:04.000Z 104 897.59997558594 2018-10-20T08:35:05.000Z 104 897.59997558594 2018-10-20T08:35:06.000Z 104 897 2018-10-20T08:35:07.000Z 103 895.59997558594 2018-10-20T08:35:08.000Z 100 894.59997558594 2018-10-20T08:35:09.000Z 100 893.59997558594 2018-10-20T08:35:10.000Z 100 893 2018-10-20T08:35:11.000Z 101 892.40002441406 2018-10-20T08:35:12.000Z 101 890.20001220703 2018-10-20T08:35:13.000Z 101 888.79998779297 2018-10-20T08:35:14.000Z 101 887.79998779297 2018-10-20T08:35:15.000Z 101 886.79998779297 2018-10-20T08:35:16.000Z 101 886 2018-10-20T08:35:17.000Z 101 886 2018-10-20T08:35:18.000Z 101 885.79998779297 2018-10-20T08:35:19.000Z 101 884.20001220703 2018-10-20T08:35:20.000Z 100 883.59997558594 2018-10-20T08:35:21.000Z 100 883.20001220703 2018-10-20T08:35:22.000Z 100 882.40002441406 2018-10-20T08:35:23.000Z 100 881.20001220703 2018-10-20T08:35:24.000Z 100 881.20001220703 2018-10-20T08:35:25.000Z 100 880.59997558594 2018-10-20T08:35:26.000Z 99 879.40002441406 2018-10-20T08:35:27.000Z 99 878.79998779297 2018-10-20T08:35:28.000Z 99 877.79998779297 2018-10-20T08:35:29.000Z 99 877.59997558594 2018-10-20T08:35:30.000Z 100 876.20001220703 2018-10-20T08:35:31.000Z 100 874.40002441406 2018-10-20T08:35:32.000Z 100 873.79998779297 2018-10-20T08:35:33.000Z 100 873.79998779297 2018-10-20T08:35:34.000Z 99 873.20001220703 2018-10-20T08:35:35.000Z 98 871 2018-10-20T08:35:36.000Z 98 870.40002441406 2018-10-20T08:35:37.000Z 98 870 2018-10-20T08:35:38.000Z 98 869.79998779297 2018-10-20T08:35:39.000Z 98 867 2018-10-20T08:35:40.000Z 98 865.79998779297 2018-10-20T08:35:41.000Z 98 864.20001220703 2018-10-20T08:35:42.000Z 98 864 2018-10-20T08:35:43.000Z 98 863 2018-10-20T08:35:44.000Z 98 862.59997558594 2018-10-20T08:35:45.000Z 96 860.40002441406 2018-10-20T08:35:46.000Z 94 858.59997558594 2018-10-20T08:35:47.000Z 94 857 2018-10-20T08:35:48.000Z 94 855.59997558594 2018-10-20T08:35:49.000Z 94 855 2018-10-20T08:35:50.000Z 94 854.79998779297 2018-10-20T08:35:51.000Z 94 854.20001220703 2018-10-20T08:35:52.000Z 94 853.59997558594 2018-10-20T08:35:53.000Z 93 853.40002441406 2018-10-20T08:35:54.000Z 93 853.20001220703 2018-10-20T08:35:55.000Z 93 852 2018-10-20T08:35:56.000Z 93 851.20001220703 2018-10-20T08:35:57.000Z 93 851 2018-10-20T08:35:58.000Z 93 850.79998779297 2018-10-20T08:35:59.000Z 93 849.79998779297 2018-10-20T08:36:00.000Z 93 848.79998779297 2018-10-20T08:36:01.000Z 93 848.40002441406 2018-10-20T08:36:02.000Z 93 848 2018-10-20T08:36:03.000Z 93 846.40002441406 2018-10-20T08:36:04.000Z 93 846.20001220703 2018-10-20T08:36:05.000Z 93 846 2018-10-20T08:36:06.000Z 93 845.59997558594 2018-10-20T08:36:07.000Z 93 845 2018-10-20T08:36:08.000Z 93 842.40002441406 2018-10-20T08:36:09.000Z 93 842.40002441406 2018-10-20T08:36:10.000Z 93 841.20001220703 2018-10-20T08:36:11.000Z 93 841 2018-10-20T08:36:12.000Z 93 839.40002441406 2018-10-20T08:36:13.000Z 93 839.20001220703 2018-10-20T08:36:14.000Z 93 839.20001220703 2018-10-20T08:36:15.000Z 93 839 2018-10-20T08:36:16.000Z 93 839 2018-10-20T08:36:17.000Z 93 837.20001220703 2018-10-20T08:36:18.000Z 93 836.79998779297 2018-10-20T08:36:19.000Z 93 835.40002441406 2018-10-20T08:36:20.000Z 93 834.40002441406 2018-10-20T08:36:21.000Z 93 832.79998779297 2018-10-20T08:36:22.000Z 93 832.20001220703 2018-10-20T08:36:23.000Z 93 831.79998779297 2018-10-20T08:36:24.000Z 93 828.59997558594 2018-10-20T08:36:25.000Z 93 828.40002441406 2018-10-20T08:36:26.000Z 93 827.59997558594 2018-10-20T08:36:27.000Z 94 826.59997558594 2018-10-20T08:36:28.000Z 94 826.59997558594 2018-10-20T08:36:29.000Z 94 826.40002441406 2018-10-20T08:36:30.000Z 94 826.20001220703 2018-10-20T08:36:31.000Z 96 824 2018-10-20T08:36:32.000Z 96 824 2018-10-20T08:36:33.000Z 96 821.79998779297 2018-10-20T08:36:34.000Z 96 819.59997558594 2018-10-20T08:36:35.000Z 96 819 2018-10-20T08:36:36.000Z 96 818.20001220703 2018-10-20T08:36:37.000Z 96 818.20001220703 2018-10-20T08:36:38.000Z 96 818 2018-10-20T08:36:39.000Z 96 817.79998779297 2018-10-20T08:36:40.000Z 96 817.59997558594 2018-10-20T08:36:41.000Z 96 817 2018-10-20T08:36:42.000Z 96 816.40002441406 2018-10-20T08:36:43.000Z 96 816.40002441406 2018-10-20T08:36:44.000Z 96 816 2018-10-20T08:36:45.000Z 96 816 2018-10-20T08:36:46.000Z 96 815 2018-10-20T08:36:47.000Z 96 814.20001220703 2018-10-20T08:36:48.000Z 96 813.79998779297 2018-10-20T08:36:49.000Z 96 813.59997558594 2018-10-20T08:36:50.000Z 97 812.79998779297 2018-10-20T08:36:51.000Z 97 810.79998779297 2018-10-20T08:36:52.000Z 98 809.79998779297 2018-10-20T08:36:53.000Z 98 809.40002441406 2018-10-20T08:36:54.000Z 98 807 2018-10-20T08:36:55.000Z 100 806.40002441406 2018-10-20T08:36:56.000Z 99 804.40002441406 2018-10-20T08:36:57.000Z 99 803.40002441406 2018-10-20T08:36:58.000Z 99 802.79998779297 2018-10-20T08:36:59.000Z 99 800.79998779297 2018-10-20T08:37:00.000Z 99 800.59997558594 2018-10-20T08:37:01.000Z 99 799 2018-10-20T08:37:02.000Z 99 798.79998779297 2018-10-20T08:37:03.000Z 98 798.79998779297 2018-10-20T08:37:04.000Z 98 798.40002441406 2018-10-20T08:37:05.000Z 98 798.20001220703 2018-10-20T08:37:06.000Z 98 797 2018-10-20T08:37:07.000Z 98 796 2018-10-20T08:37:08.000Z 98 796 2018-10-20T08:37:09.000Z 98 795.40002441406 2018-10-20T08:37:10.000Z 97 794.20001220703 2018-10-20T08:37:11.000Z 96 793.79998779297 2018-10-20T08:37:12.000Z 96 793.59997558594 2018-10-20T08:37:13.000Z 95 792.79998779297 2018-10-20T08:37:14.000Z 98 792.20001220703 2018-10-20T08:37:15.000Z 99 791.79998779297 2018-10-20T08:37:16.000Z 99 790.20001220703 2018-10-20T08:37:17.000Z 99 789.59997558594 2018-10-20T08:37:18.000Z 99 789 2018-10-20T08:37:19.000Z 99 788.20001220703 2018-10-20T08:37:20.000Z 99 787.20001220703 2018-10-20T08:37:21.000Z 99 786 2018-10-20T08:37:22.000Z 99 785.59997558594 2018-10-20T08:37:23.000Z 99 785.40002441406 2018-10-20T08:37:24.000Z 99 783.79998779297 2018-10-20T08:37:25.000Z 97 783.40002441406 2018-10-20T08:37:26.000Z 97 781.59997558594 2018-10-20T08:37:27.000Z 97 781 2018-10-20T08:37:28.000Z 97 780 2018-10-20T08:37:29.000Z 97 778.40002441406 2018-10-20T08:37:30.000Z 96 777.79998779297 2018-10-20T08:37:31.000Z 96 777.79998779297 2018-10-20T08:37:32.000Z 96 776.20001220703 2018-10-20T08:37:33.000Z 96 775.59997558594 2018-10-20T08:37:34.000Z 96 775.20001220703 2018-10-20T08:37:35.000Z 94 774.79998779297 2018-10-20T08:37:36.000Z 94 773.40002441406 2018-10-20T08:37:37.000Z 94 772.40002441406 2018-10-20T08:37:38.000Z 95 771.20001220703 2018-10-20T08:37:39.000Z 96 768.59997558594 2018-10-20T08:37:40.000Z 96 767.40002441406 2018-10-20T08:37:41.000Z 96 766.79998779297 2018-10-20T08:37:42.000Z 96 766.59997558594 2018-10-20T08:37:43.000Z 96 765.20001220703 2018-10-20T08:37:44.000Z 96 764.40002441406 2018-10-20T08:37:45.000Z 96 764.20001220703 2018-10-20T08:37:46.000Z 96 762.40002441406 2018-10-20T08:37:47.000Z 99 761.59997558594 2018-10-20T08:37:48.000Z 99 758.40002441406 2018-10-20T08:37:49.000Z 99 758.40002441406 2018-10-20T08:37:50.000Z 99 758.40002441406 2018-10-20T08:37:51.000Z 99 757.20001220703 2018-10-20T08:37:52.000Z 99 755.20001220703 2018-10-20T08:37:53.000Z 99 754.20001220703 2018-10-20T08:37:54.000Z 99 754.20001220703 2018-10-20T08:37:55.000Z 99 754 2018-10-20T08:37:56.000Z 99 754 2018-10-20T08:37:57.000Z 99 753.20001220703 2018-10-20T08:37:58.000Z 99 752.79998779297 2018-10-20T08:37:59.000Z 99 752.79998779297 2018-10-20T08:38:00.000Z 99 752 2018-10-20T08:38:01.000Z 99 752 2018-10-20T08:38:02.000Z 99 751.79998779297 2018-10-20T08:38:03.000Z 99 751.40002441406 2018-10-20T08:38:04.000Z 99 750.79998779297 2018-10-20T08:38:05.000Z 99 750.59997558594 2018-10-20T08:38:06.000Z 99 749.20001220703 2018-10-20T08:38:07.000Z 98 748.79998779297 2018-10-20T08:38:08.000Z 96 747.59997558594 2018-10-20T08:38:09.000Z 96 747.40002441406 2018-10-20T08:38:10.000Z 96 746.20001220703 2018-10-20T08:38:11.000Z 96 744.59997558594 2018-10-20T08:38:12.000Z 96 743.40002441406 2018-10-20T08:38:13.000Z 96 742.79998779297 2018-10-20T08:38:14.000Z 96 742 2018-10-20T08:38:15.000Z 96 741.59997558594 2018-10-20T08:38:16.000Z 96 740 2018-10-20T08:38:17.000Z 96 739.20001220703 2018-10-20T08:38:18.000Z 96 738.40002441406 2018-10-20T08:38:19.000Z 96 738.40002441406 2018-10-20T08:38:20.000Z 96 737.79998779297 2018-10-20T08:38:21.000Z 96 736.20001220703 2018-10-20T08:38:22.000Z 96 735.59997558594 2018-10-20T08:38:23.000Z 96 735.40002441406 2018-10-20T08:38:24.000Z 96 735.40002441406 2018-10-20T08:38:25.000Z 96 734.79998779297 2018-10-20T08:38:26.000Z 96 734.79998779297 2018-10-20T08:38:27.000Z 96 734.59997558594 2018-10-20T08:38:28.000Z 96 734.40002441406 2018-10-20T08:38:29.000Z 96 734.40002441406 2018-10-20T08:38:30.000Z 96 734.20001220703 2018-10-20T08:38:31.000Z 96 734.20001220703 2018-10-20T08:38:32.000Z 96 734.20001220703 2018-10-20T08:38:33.000Z 96 734 2018-10-20T08:38:34.000Z 96 733.79998779297 2018-10-20T08:38:35.000Z 96 733.79998779297 2018-10-20T08:38:36.000Z 96 733.59997558594 2018-10-20T08:38:37.000Z 96 733.40002441406 2018-10-20T08:38:38.000Z 96 733.40002441406 2018-10-20T08:38:39.000Z 96 733 2018-10-20T08:38:40.000Z 96 732.79998779297 2018-10-20T08:38:41.000Z 96 732.40002441406 2018-10-20T08:38:42.000Z 96 732.20001220703 2018-10-20T08:38:43.000Z 96 731.79998779297 2018-10-20T08:38:44.000Z 96 731.59997558594 2018-10-20T08:38:45.000Z 96 731.20001220703 2018-10-20T08:38:46.000Z 96 731.20001220703 2018-10-20T08:38:47.000Z 96 731 2018-10-20T08:38:48.000Z 96 729.79998779297 2018-10-20T08:38:49.000Z 96 729.79998779297 2018-10-20T08:38:50.000Z 96 729.79998779297 2018-10-20T08:38:51.000Z 96 729.40002441406 2018-10-20T08:38:52.000Z 96 729.40002441406 2018-10-20T08:38:53.000Z 96 729.40002441406 2018-10-20T08:38:54.000Z 96 729.40002441406 2018-10-20T08:38:55.000Z 96 729.40002441406 2018-10-20T08:38:56.000Z 96 729.40002441406 2018-10-20T08:38:57.000Z 96 729.20001220703 2018-10-20T08:38:58.000Z 96 729 2018-10-20T08:38:59.000Z 96 728.40002441406 2018-10-20T08:39:00.000Z 96 728 2018-10-20T08:39:01.000Z 96 728 2018-10-20T08:39:02.000Z 96 726.79998779297 2018-10-20T08:39:03.000Z 96 726.79998779297 2018-10-20T08:39:04.000Z 96 726.40002441406 2018-10-20T08:39:05.000Z 96 726.20001220703 2018-10-20T08:39:06.000Z 96 726.20001220703 2018-10-20T08:39:07.000Z 96 726.20001220703 2018-10-20T08:39:08.000Z 96 726.20001220703 2018-10-20T08:39:09.000Z 96 726.20001220703 2018-10-20T08:39:10.000Z 96 726.20001220703 2018-10-20T08:39:11.000Z 96 726.20001220703 2018-10-20T08:39:12.000Z 96 726 2018-10-20T08:39:13.000Z 96 725.59997558594 2018-10-20T08:39:14.000Z 96 725.40002441406 2018-10-20T08:39:15.000Z 96 725.20001220703 2018-10-20T08:39:16.000Z 96 724.59997558594 2018-10-20T08:39:17.000Z 96 724 2018-10-20T08:39:18.000Z 96 723.59997558594 2018-10-20T08:39:19.000Z 96 723.40002441406 2018-10-20T08:39:20.000Z 96 722.79998779297 2018-10-20T08:39:21.000Z 96 722.79998779297 2018-10-20T08:39:22.000Z 96 722.59997558594 2018-10-20T08:39:23.000Z 96 722.59997558594 2018-10-20T08:39:24.000Z 96 721.59997558594 2018-10-20T08:39:25.000Z 96 721.59997558594 2018-10-20T08:39:26.000Z 96 720.79998779297 2018-10-20T08:39:27.000Z 96 720.59997558594 2018-10-20T08:39:28.000Z 96 720 2018-10-20T08:39:29.000Z 96 719.59997558594 2018-10-20T08:39:30.000Z 96 719.40002441406 2018-10-20T08:39:31.000Z 96 719.40002441406 2018-10-20T08:39:32.000Z 96 719.40002441406 2018-10-20T08:39:33.000Z 96 719.20001220703 2018-10-20T08:39:34.000Z 96 719 2018-10-20T08:39:35.000Z 96 718.79998779297 2018-10-20T08:39:36.000Z 96 718.79998779297 2018-10-20T08:39:37.000Z 96 718.59997558594 2018-10-20T08:39:38.000Z 96 718.40002441406 2018-10-20T08:39:39.000Z 96 717.79998779297 2018-10-20T08:39:40.000Z 96 717.40002441406 2018-10-20T08:39:41.000Z 96 716.59997558594 2018-10-20T08:39:42.000Z 96 716.59997558594 2018-10-20T08:39:43.000Z 96 716.40002441406 2018-10-20T08:39:44.000Z 96 716.40002441406 2018-10-20T08:39:45.000Z 96 716.40002441406 2018-10-20T08:39:46.000Z 97 716.40002441406 2018-10-20T08:39:47.000Z 97 716.20001220703 2018-10-20T08:39:48.000Z 97 715.79998779297 2018-10-20T08:39:49.000Z 97 715.59997558594 2018-10-20T08:39:50.000Z 97 715.59997558594 2018-10-20T08:39:51.000Z 97 715.59997558594 2018-10-20T08:39:52.000Z 97 714.79998779297 2018-10-20T08:39:53.000Z 97 714.20001220703 2018-10-20T08:39:54.000Z 97 714 2018-10-20T08:39:55.000Z 99 714 2018-10-20T08:39:56.000Z 101 714 2018-10-20T08:39:57.000Z 102 714 2018-10-20T08:39:58.000Z 103 714 2018-10-20T08:39:59.000Z 104 714 2018-10-20T08:40:00.000Z 108 714 2018-10-20T08:40:01.000Z 108 713.40002441406 2018-10-20T08:40:02.000Z 108 713 2018-10-20T08:40:03.000Z 109 713 2018-10-20T08:40:04.000Z 109 712.59997558594 2018-10-20T08:40:05.000Z 109 712.40002441406 2018-10-20T08:40:06.000Z 109 711.40002441406 2018-10-20T08:40:07.000Z 109 711 2018-10-20T08:40:08.000Z 109 711 2018-10-20T08:40:09.000Z 109 711 2018-10-20T08:40:10.000Z 109 710.79998779297 2018-10-20T08:40:11.000Z 110 710.79998779297 2018-10-20T08:40:12.000Z 110 710.79998779297 2018-10-20T08:40:13.000Z 108 710.20001220703 2018-10-20T08:40:14.000Z 108 709.59997558594 2018-10-20T08:40:15.000Z 108 709.59997558594 2018-10-20T08:40:16.000Z 108 709.59997558594 2018-10-20T08:40:17.000Z 108 708.20001220703 2018-10-20T08:40:18.000Z 108 708 2018-10-20T08:40:19.000Z 108 708 2018-10-20T08:40:20.000Z 108 707.79998779297 2018-10-20T08:40:21.000Z 108 707.40002441406 2018-10-20T08:40:22.000Z 108 706.59997558594 2018-10-20T08:40:23.000Z 108 706.20001220703 2018-10-20T08:40:24.000Z 108 706.20001220703 2018-10-20T08:40:25.000Z 108 705.20001220703 2018-10-20T08:40:26.000Z 110 704.79998779297 2018-10-20T08:40:27.000Z 110 703 2018-10-20T08:40:28.000Z 110 703 2018-10-20T08:40:29.000Z 110 702.79998779297 2018-10-20T08:40:30.000Z 110 702.40002441406 2018-10-20T08:40:31.000Z 110 701.40002441406 2018-10-20T08:40:32.000Z 111 701 2018-10-20T08:40:33.000Z 114 700.59997558594 2018-10-20T08:40:34.000Z 115 700.40002441406 2018-10-20T08:40:35.000Z 114 700.40002441406 2018-10-20T08:40:36.000Z 114 700.40002441406 2018-10-20T08:40:37.000Z 114 700.20021170004 2018-10-20T08:40:38.000Z 114 700.20001220703 2018-10-20T08:40:39.000Z 114 700 2018-10-20T08:40:40.000Z 114 699.59997558594 2018-10-20T08:40:41.000Z 114 699.59997558594 2018-10-20T08:40:42.000Z 114 699.59997558594 2018-10-20T08:40:43.000Z 115 699.79998779297 2018-10-20T08:40:44.000Z 116 699.59997558594 2018-10-20T08:40:45.000Z 118 699.79998779297 2018-10-20T08:40:46.000Z 118 699.20001220703 2018-10-20T08:40:47.000Z 120 699.20001220703 2018-10-20T08:40:48.000Z 120 698.40002441406 2018-10-20T08:40:49.000Z 119 698.40002441406 2018-10-20T08:40:50.000Z 119 698.59997558594 2018-10-20T08:40:51.000Z 119 698.59997558594 2018-10-20T08:40:52.000Z 119 698.59997558594 2018-10-20T08:40:53.000Z 120 699 2018-10-20T08:40:54.000Z 120 699 2018-10-20T08:40:55.000Z 121 699 2018-10-20T08:40:56.000Z 121 699 2018-10-20T08:40:57.000Z 121 699 2018-10-20T08:40:58.000Z 122 698.79998779297 2018-10-20T08:40:59.000Z 123 698.40002441406 2018-10-20T08:41:00.000Z 123 698.40002441406 2018-10-20T08:41:01.000Z 125 698.40002441406 2018-10-20T08:41:02.000Z 125 698.20001220703 2018-10-20T08:41:03.000Z 125 698.20001220703 2018-10-20T08:41:04.000Z 124 698 2018-10-20T08:41:05.000Z 124 697.79998779297 2018-10-20T08:41:06.000Z 124 698 2018-10-20T08:41:07.000Z 124 698 2018-10-20T08:41:08.000Z 124 697.40002441406 2018-10-20T08:41:09.000Z 125 697 2018-10-20T08:41:10.000Z 125 697 2018-10-20T08:41:11.000Z 125 697 2018-10-20T08:41:12.000Z 125 696.79998779297 2018-10-20T08:41:13.000Z 125 696 2018-10-20T08:41:14.000Z 126 696 2018-10-20T08:41:15.000Z 125 695.59997558594 2018-10-20T08:41:16.000Z 125 695 2018-10-20T08:41:17.000Z 125 694.79998779297 2018-10-20T08:41:18.000Z 125 694.79998779297 2018-10-20T08:41:19.000Z 126 694.79998779297 2018-10-20T08:41:20.000Z 126 694.40002441406 2018-10-20T08:41:21.000Z 126 694.40002441406 2018-10-20T08:41:22.000Z 126 694 2018-10-20T08:41:23.000Z 126 694.20001220703 2018-10-20T08:41:24.000Z 126 694 2018-10-20T08:41:25.000Z 126 693.59997558594 2018-10-20T08:41:26.000Z 126 693.40002441406 2018-10-20T08:41:27.000Z 126 693.40002441406 2018-10-20T08:41:28.000Z 125 693.20001220703 2018-10-20T08:41:29.000Z 126 692.79998779297 2018-10-20T08:41:30.000Z 126 692.40002441406 2018-10-20T08:41:31.000Z 127 692.20001220703 2018-10-20T08:41:32.000Z 127 692.20001220703 2018-10-20T08:41:33.000Z 128 692.20001220703 2018-10-20T08:41:34.000Z 128 692.20001220703 2018-10-20T08:41:35.000Z 128 692.20001220703 2018-10-20T08:41:36.000Z 128 692.20001220703 2018-10-20T08:41:37.000Z 128 692.20001220703 2018-10-20T08:41:38.000Z 127 692.20001220703 2018-10-20T08:41:39.000Z 127 691.79998779297 2018-10-20T08:41:40.000Z 128 691.79998779297 2018-10-20T08:41:41.000Z 126 691.20001220703 2018-10-20T08:41:42.000Z 126 690.79998779297 2018-10-20T08:41:43.000Z 126 690.79998779297 2018-10-20T08:41:44.000Z 125 690.79998779297 2018-10-20T08:41:45.000Z 125 690.79998779297 2018-10-20T08:41:46.000Z 125 690.79998779297 2018-10-20T08:41:47.000Z 125 690.20001220703 2018-10-20T08:41:48.000Z 128 690.20001220703 2018-10-20T08:41:49.000Z 127 689.79998779297 2018-10-20T08:41:50.000Z 124 689.59997558594 2018-10-20T08:41:51.000Z 125 689.40002441406 2018-10-20T08:41:52.000Z 125 688.40002441406 2018-10-20T08:41:53.000Z 127 688.40002441406 2018-10-20T08:41:54.000Z 129 688 2018-10-20T08:41:55.000Z 130 687.79998779297 2018-10-20T08:41:56.000Z 129 686.79998779297 2018-10-20T08:41:57.000Z 130 686.79998779297 2018-10-20T08:41:58.000Z 127 686.40002441406 2018-10-20T08:41:59.000Z 126 686.40002441406 2018-10-20T08:42:00.000Z 126 686.20001220703 2018-10-20T08:42:01.000Z 124 686.20001220703 2018-10-20T08:42:02.000Z 124 685.79998779297 2018-10-20T08:42:03.000Z 123 686.20001220703 2018-10-20T08:42:04.000Z 123 686 2018-10-20T08:42:05.000Z 122 686 2018-10-20T08:42:06.000Z 122 685.79998779297 2018-10-20T08:42:07.000Z 121 686 2018-10-20T08:42:08.000Z 120 685.79998779297 2018-10-20T08:42:09.000Z 120 685.79998779297 2018-10-20T08:42:10.000Z 120 685.59997558594 2018-10-20T08:42:11.000Z 121 685 2018-10-20T08:42:12.000Z 120 684.59997558594 2018-10-20T08:42:13.000Z 119 683.40002441406 2018-10-20T08:42:14.000Z 118 683.40002441406 2018-10-20T08:42:15.000Z 118 683.40002441406 2018-10-20T08:42:16.000Z 119 682.59997558594 2018-10-20T08:42:17.000Z 119 682.40002441406 2018-10-20T08:42:18.000Z 117 682.59997558594 2018-10-20T08:42:19.000Z 116 682.40002441406 2018-10-20T08:42:20.000Z 116 682.20001220703 2018-10-20T08:42:21.000Z 116 682 2018-10-20T08:42:22.000Z 116 682 2018-10-20T08:42:23.000Z 116 682 2018-10-20T08:42:24.000Z 116 682 2018-10-20T08:42:25.000Z 116 681.20001220703 2018-10-20T08:42:26.000Z 116 680.79998779297 2018-10-20T08:42:27.000Z 116 680.79998779297 2018-10-20T08:42:28.000Z 118 680.40002441406 2018-10-20T08:42:29.000Z 118 680.40002441406 2018-10-20T08:42:30.000Z 118 680.40002441406 2018-10-20T08:42:31.000Z 120 680.40002441406 2018-10-20T08:42:32.000Z 120 680.79998779297 2018-10-20T08:42:33.000Z 120 680.79998779297 2018-10-20T08:42:34.000Z 118 680.59997558594 2018-10-20T08:42:35.000Z 118 680.59997558594 2018-10-20T08:42:36.000Z 118 680 2018-10-20T08:42:37.000Z 118 678.79998779297 2018-10-20T08:42:38.000Z 116 677.79998779297 2018-10-20T08:42:39.000Z 116 677.59997558594 2018-10-20T08:42:40.000Z 116 677.40002441406 2018-10-20T08:42:41.000Z 114 677 2018-10-20T08:42:42.000Z 113 677.20001220703 2018-10-20T08:42:43.000Z 113 676.59997558594 2018-10-20T08:42:44.000Z 113 676.59997558594 2018-10-20T08:42:45.000Z 113 676.40002441406 2018-10-20T08:42:46.000Z 113 676.40002441406 2018-10-20T08:42:47.000Z 113 675 2018-10-20T08:42:48.000Z 112 674.20001220703 2018-10-20T08:42:49.000Z 112 674 2018-10-20T08:42:50.000Z 112 674 2018-10-20T08:42:51.000Z 111 674 2018-10-20T08:42:52.000Z 111 674.20001220703 2018-10-20T08:42:53.000Z 111 674.20001220703 2018-10-20T08:42:54.000Z 111 675.59997558594 2018-10-20T08:42:55.000Z 111 676 2018-10-20T08:42:56.000Z 111 676.20001220703 2018-10-20T08:42:57.000Z 111 676.20001220703 2018-10-20T08:42:58.000Z 111 676.40002441406 2018-10-20T08:42:59.000Z 111 676.20001220703 2018-10-20T08:43:00.000Z 111 676 2018-10-20T08:43:01.000Z 110 676 2018-10-20T08:43:02.000Z 109 675.59997558594 2018-10-20T08:43:03.000Z 109 675.59997558594 2018-10-20T08:43:04.000Z 109 675.59997558594 2018-10-20T08:43:05.000Z 107 675.59997558594 2018-10-20T08:43:06.000Z 106 675.79998779297 2018-10-20T08:43:07.000Z 106 675.79998779297 2018-10-20T08:43:08.000Z 106 675.79998779297 2018-10-20T08:43:09.000Z 106 676 2018-10-20T08:43:10.000Z 106 676.40002441406 2018-10-20T08:43:11.000Z 106 676.40002441406 2018-10-20T08:43:12.000Z 106 676.59997558594 2018-10-20T08:43:13.000Z 106 676.79998779297 2018-10-20T08:43:14.000Z 106 676.79998779297 2018-10-20T08:43:15.000Z 106 676.79998779297 2018-10-20T08:43:16.000Z 106 677.40002441406 2018-10-20T08:43:17.000Z 108 677.59997558594 2018-10-20T08:43:18.000Z 108 677.79998779297 2018-10-20T08:43:19.000Z 108 677.79998779297 2018-10-20T08:43:20.000Z 110 677.79998779297 2018-10-20T08:43:21.000Z 112 677.79998779297 2018-10-20T08:43:22.000Z 114 678 2018-10-20T08:43:23.000Z 116 678.40002441406 2018-10-20T08:43:24.000Z 117 678.40002441406 2018-10-20T08:43:25.000Z 117 678.59997558594 2018-10-20T08:43:26.000Z 117 678.79998779297 2018-10-20T08:43:27.000Z 117 679 2018-10-20T08:43:28.000Z 117 679 2018-10-20T08:43:29.000Z 117 679.40002441406 2018-10-20T08:43:30.000Z 117 679.59997558594 2018-10-20T08:43:31.000Z 117 680.20001220703 2018-10-20T08:43:32.000Z 117 680.20001220703 2018-10-20T08:43:33.000Z 117 680.20001220703 2018-10-20T08:43:34.000Z 117 680.20001220703 2018-10-20T08:43:35.000Z 117 680.20001220703 2018-10-20T08:43:36.000Z 117 680.20001220703 2018-10-20T08:43:37.000Z 117 680.20001220703 2018-10-20T08:43:38.000Z 117 681 2018-10-20T08:43:39.000Z 117 681 2018-10-20T08:43:40.000Z 117 681 2018-10-20T08:43:41.000Z 119 681.59997558594 2018-10-20T08:43:42.000Z 121 681.79998779297 2018-10-20T08:43:43.000Z 122 681.79998779297 2018-10-20T08:43:44.000Z 122 682.40002441406 2018-10-20T08:43:45.000Z 123 682.59997558594 2018-10-20T08:43:46.000Z 123 682.59997558594 2018-10-20T08:43:47.000Z 123 682.59997558594 2018-10-20T08:43:48.000Z 124 682.59997558594 2018-10-20T08:43:49.000Z 124 682.59997558594 2018-10-20T08:43:50.000Z 124 682.59997558594 2018-10-20T08:43:51.000Z 125 683.20001220703 2018-10-20T08:43:52.000Z 127 683.20001220703 2018-10-20T08:43:53.000Z 127 683.59997558594 2018-10-20T08:43:54.000Z 128 683.59997558594 2018-10-20T08:43:55.000Z 128 683.79998779297 2018-10-20T08:43:56.000Z 128 684 2018-10-20T08:43:57.000Z 129 684.40002441406 2018-10-20T08:43:58.000Z 129 684.59997558594 2018-10-20T08:43:59.000Z 129 684.59997558594 2018-10-20T08:44:00.000Z 129 684.79998779297 2018-10-20T08:44:01.000Z 129 685 2018-10-20T08:44:02.000Z 129 685 2018-10-20T08:44:03.000Z 129 685.20001220703 2018-10-20T08:44:04.000Z 130 685.59997558594 2018-10-20T08:44:05.000Z 130 685.59997558594 2018-10-20T08:44:06.000Z 129 685.59997558594 2018-10-20T08:44:07.000Z 130 685.79998779297 2018-10-20T08:44:08.000Z 130 686 2018-10-20T08:44:09.000Z 130 686 2018-10-20T08:44:10.000Z 130 686.20001220703 2018-10-20T08:44:11.000Z 131 686.20001220703 2018-10-20T08:44:12.000Z 132 686.20001220703 2018-10-20T08:44:13.000Z 132 686.20001220703 2018-10-20T08:44:14.000Z 132 686.40002441406 2018-10-20T08:44:15.000Z 130 686.40002441406 2018-10-20T08:44:16.000Z 130 686.59997558594 2018-10-20T08:44:17.000Z 130 686.79998779297 2018-10-20T08:44:18.000Z 130 687 2018-10-20T08:44:19.000Z 132 686.79998779297 2018-10-20T08:44:20.000Z 132 686.79998779297 2018-10-20T08:44:21.000Z 131 686.79998779297 2018-10-20T08:44:22.000Z 131 687 2018-10-20T08:44:23.000Z 131 687 2018-10-20T08:44:24.000Z 131 687.20001220703 2018-10-20T08:44:25.000Z 131 687.20001220703 2018-10-20T08:44:26.000Z 132 687.40002441406 2018-10-20T08:44:27.000Z 132 687.40002441406 2018-10-20T08:44:28.000Z 132 687.59997558594 2018-10-20T08:44:29.000Z 132 687.59997558594 2018-10-20T08:44:30.000Z 132 687.79998779297 2018-10-20T08:44:31.000Z 132 687.79998779297 2018-10-20T08:44:32.000Z 132 688.20001220703 2018-10-20T08:44:33.000Z 131 688.20001220703 2018-10-20T08:44:34.000Z 131 688.20001220703 2018-10-20T08:44:35.000Z 133 688.59997558594 2018-10-20T08:44:36.000Z 133 688.40002441406 2018-10-20T08:44:37.000Z 133 688.40002441406 2018-10-20T08:44:38.000Z 132 688.59997558594 2018-10-20T08:44:39.000Z 131 688.59997558594 2018-10-20T08:44:40.000Z 131 688.59997558594 2018-10-20T08:44:41.000Z 131 688.79998779297 2018-10-20T08:44:42.000Z 131 688.79998779297 2018-10-20T08:44:43.000Z 131 689.20001220703 2018-10-20T08:44:44.000Z 131 689.20001220703 2018-10-20T08:44:45.000Z 133 689.20001220703 2018-10-20T08:44:46.000Z 133 689.20001220703 2018-10-20T08:44:47.000Z 134 689.20001220703 2018-10-20T08:44:48.000Z 133 689.40002441406 2018-10-20T08:44:49.000Z 132 689.40002441406 2018-10-20T08:44:50.000Z 132 689.20001220703 2018-10-20T08:44:51.000Z 132 689.20001220703 2018-10-20T08:44:52.000Z 132 689.40002441406 2018-10-20T08:44:53.000Z 132 689.40002441406 2018-10-20T08:44:54.000Z 132 689.40002441406 2018-10-20T08:44:55.000Z 132 689.79998779297 2018-10-20T08:44:56.000Z 132 690 2018-10-20T08:44:57.000Z 132 690.20001220703 2018-10-20T08:44:58.000Z 132 690.40002441406 2018-10-20T08:44:59.000Z 132 690.40002441406 2018-10-20T08:45:00.000Z 132 690.40002441406 2018-10-20T08:45:01.000Z 132 690.59997558594 2018-10-20T08:45:02.000Z 135 690.59997558594 2018-10-20T08:45:03.000Z 135 691.20001220703 2018-10-20T08:45:04.000Z 133 691.20001220703 2018-10-20T08:45:05.000Z 131 691.20001220703 2018-10-20T08:45:06.000Z 130 691.40002441406 2018-10-20T08:45:07.000Z 129 692 2018-10-20T08:45:08.000Z 129 692 2018-10-20T08:45:09.000Z 129 692.20001220703 2018-10-20T08:45:10.000Z 129 692.40002441406 2018-10-20T08:45:11.000Z 129 692.59997558594 2018-10-20T08:45:12.000Z 129 692.79998779297 2018-10-20T08:45:13.000Z 129 693 2018-10-20T08:45:14.000Z 129 693.20001220703 2018-10-20T08:45:15.000Z 127 693 2018-10-20T08:45:16.000Z 127 693 2018-10-20T08:45:17.000Z 130 693.40002441406 2018-10-20T08:45:18.000Z 131 693.59997558594 2018-10-20T08:45:19.000Z 132 693.59997558594 2018-10-20T08:45:20.000Z 132 694 2018-10-20T08:45:21.000Z 132 694.20001220703 2018-10-20T08:45:22.000Z 132 694.40002441406 2018-10-20T08:45:23.000Z 132 694.40002441406 2018-10-20T08:45:24.000Z 132 694.40002441406 2018-10-20T08:45:25.000Z 130 694.59997558594 2018-10-20T08:45:26.000Z 131 694.79998779297 2018-10-20T08:45:27.000Z 133 694.79998779297 2018-10-20T08:45:28.000Z 133 694.79998779297 2018-10-20T08:45:29.000Z 133 694.79998779297 2018-10-20T08:45:30.000Z 133 695.20001220703 2018-10-20T08:45:31.000Z 133 695.40002441406 2018-10-20T08:45:32.000Z 133 695.40002441406 2018-10-20T08:45:33.000Z 133 695.40002441406 2018-10-20T08:45:34.000Z 133 695.40002441406 2018-10-20T08:45:35.000Z 133 695.40002441406 2018-10-20T08:45:36.000Z 131 695.40002441406 2018-10-20T08:45:37.000Z 132 695.40002441406 2018-10-20T08:45:38.000Z 132 695.40002441406 2018-10-20T08:45:39.000Z 132 695.40002441406 2018-10-20T08:45:40.000Z 132 695.40002441406 2018-10-20T08:45:41.000Z 132 695.40002441406 2018-10-20T08:45:42.000Z 131 695.40002441406 2018-10-20T08:45:43.000Z 131 696 2018-10-20T08:45:44.000Z 131 696.20001220703 2018-10-20T08:45:45.000Z 131 696 2018-10-20T08:45:46.000Z 131 696 2018-10-20T08:45:47.000Z 131 696 2018-10-20T08:45:48.000Z 131 697.20001220703 2018-10-20T08:45:49.000Z 131 697.40002441406 2018-10-20T08:45:50.000Z 133 697.40002441406 2018-10-20T08:45:51.000Z 133 697.40002441406 2018-10-20T08:45:52.000Z 133 697.59997558594 2018-10-20T08:45:53.000Z 132 697.79998779297 2018-10-20T08:45:54.000Z 132 698 2018-10-20T08:45:55.000Z 131 698.40002441406 2018-10-20T08:45:56.000Z 133 698.79958886782 2018-10-20T08:45:57.000Z 132 699 2018-10-20T08:45:58.000Z 132 699.40002441406 2018-10-20T08:45:59.000Z 132 699.40002441406 2018-10-20T08:46:00.000Z 132 699.59997558594 2018-10-20T08:46:01.000Z 131 699.59997558594 2018-10-20T08:46:02.000Z 131 699.79998779297 2018-10-20T08:46:03.000Z 131 700 2018-10-20T08:46:04.000Z 132 700 2018-10-20T08:46:05.000Z 132 700.20001220703 2018-10-20T08:46:06.000Z 132 701.40002441406 2018-10-20T08:46:07.000Z 132 701.40002441406 2018-10-20T08:46:08.000Z 133 701.40002441406 2018-10-20T08:46:09.000Z 133 701.59997558594 2018-10-20T08:46:10.000Z 132 702.40002441406 2018-10-20T08:46:11.000Z 132 702.59997558594 2018-10-20T08:46:12.000Z 132 703 2018-10-20T08:46:13.000Z 132 703.59997558594 2018-10-20T08:46:14.000Z 132 703.59997558594 2018-10-20T08:46:15.000Z 132 703.59997558594 2018-10-20T08:46:16.000Z 132 703.79998779297 2018-10-20T08:46:17.000Z 132 704.59997558594 2018-10-20T08:46:18.000Z 132 705 2018-10-20T08:46:19.000Z 132 705 2018-10-20T08:46:20.000Z 132 705.20001220703 2018-10-20T08:46:21.000Z 132 705.40002441406 2018-10-20T08:46:22.000Z 132 705.40002441406 2018-10-20T08:46:23.000Z 134 705.59997558594 2018-10-20T08:46:24.000Z 136 705.79998779297 2018-10-20T08:46:25.000Z 137 706.20001220703 2018-10-20T08:46:26.000Z 137 706.20001220703 2018-10-20T08:46:27.000Z 137 707.20001220703 2018-10-20T08:46:28.000Z 136 707.40002441406 2018-10-20T08:46:29.000Z 136 707.79998779297 2018-10-20T08:46:30.000Z 137 708 2018-10-20T08:46:31.000Z 137 708 2018-10-20T08:46:32.000Z 136 708.20001220703 2018-10-20T08:46:33.000Z 135 708.59997558594 2018-10-20T08:46:34.000Z 135 708.40002441406 2018-10-20T08:46:35.000Z 135 708.79998779297 2018-10-20T08:46:36.000Z 135 709.20001220703 2018-10-20T08:46:37.000Z 135 709.20001220703 2018-10-20T08:46:38.000Z 135 709.40002441406 2018-10-20T08:46:39.000Z 135 709.59997558594 2018-10-20T08:46:40.000Z 135 709.79998779297 2018-10-20T08:46:41.000Z 135 710 2018-10-20T08:46:42.000Z 135 711.20001220703 2018-10-20T08:46:43.000Z 135 711.40002441406 2018-10-20T08:46:44.000Z 135 711.40002441406 2018-10-20T08:46:45.000Z 137 711.59997558594 2018-10-20T08:46:46.000Z 137 711.59997558594 2018-10-20T08:46:47.000Z 136 711.79998779297 2018-10-20T08:46:48.000Z 135 711.79998779297 2018-10-20T08:46:49.000Z 133 712.20001220703 2018-10-20T08:46:50.000Z 133 712.20001220703 2018-10-20T08:46:51.000Z 133 712.20001220703 2018-10-20T08:46:52.000Z 131 712.20001220703 2018-10-20T08:46:53.000Z 132 712.20001220703 2018-10-20T08:46:54.000Z 133 712.20001220703 2018-10-20T08:46:55.000Z 134 712.40002441406 2018-10-20T08:46:56.000Z 136 712.40002441406 2018-10-20T08:46:57.000Z 136 712.59997558594 2018-10-20T08:46:58.000Z 136 712.79998779297 2018-10-20T08:46:59.000Z 134 712.79998779297 2018-10-20T08:47:00.000Z 134 712.79998779297 2018-10-20T08:47:01.000Z 134 712.79998779297 2018-10-20T08:47:02.000Z 133 713 2018-10-20T08:47:03.000Z 133 713 2018-10-20T08:47:04.000Z 133 713.59997558594 2018-10-20T08:47:05.000Z 133 713.59997558594 2018-10-20T08:47:06.000Z 133 713.79998779297 2018-10-20T08:47:07.000Z 132 714 2018-10-20T08:47:08.000Z 132 714.20001220703 2018-10-20T08:47:09.000Z 132 714.40002441406 2018-10-20T08:47:10.000Z 132 714.40002441406 2018-10-20T08:47:11.000Z 131 714.40002441406 2018-10-20T08:47:12.000Z 130 714.59997558594 2018-10-20T08:47:13.000Z 129 714.79998779297 2018-10-20T08:47:14.000Z 129 715.20001220703 2018-10-20T08:47:15.000Z 129 715.20001220703 2018-10-20T08:47:16.000Z 129 715.59997558594 2018-10-20T08:47:17.000Z 129 715.59997558594 2018-10-20T08:47:18.000Z 129 716 2018-10-20T08:47:19.000Z 129 716 2018-10-20T08:47:20.000Z 128 716.59997558594 2018-10-20T08:47:21.000Z 127 716.79998779297 2018-10-20T08:47:22.000Z 127 717 2018-10-20T08:47:23.000Z 127 717 2018-10-20T08:47:24.000Z 127 717.20001220703 2018-10-20T08:47:25.000Z 127 718.20001220703 2018-10-20T08:47:26.000Z 127 718.20001220703 2018-10-20T08:47:27.000Z 127 718.59997558594 2018-10-20T08:47:28.000Z 127 718.59997558594 2018-10-20T08:47:29.000Z 127 719.20001220703 2018-10-20T08:47:30.000Z 125 719.40002441406 2018-10-20T08:47:31.000Z 124 719.79998779297 2018-10-20T08:47:32.000Z 124 720 2018-10-20T08:47:33.000Z 124 720 2018-10-20T08:47:34.000Z 124 720 2018-10-20T08:47:35.000Z 125 720.20001220703 2018-10-20T08:47:36.000Z 126 720.20001220703 2018-10-20T08:47:37.000Z 126 720.59997558594 2018-10-20T08:47:38.000Z 126 720.79998779297 2018-10-20T08:47:39.000Z 126 721.20001220703 2018-10-20T08:47:40.000Z 126 721.20001220703 2018-10-20T08:47:41.000Z 126 721.40002441406 2018-10-20T08:47:42.000Z 126 722 2018-10-20T08:47:43.000Z 126 722.20001220703 2018-10-20T08:47:44.000Z 126 722.59997558594 2018-10-20T08:47:45.000Z 126 723 2018-10-20T08:47:46.000Z 126 723 2018-10-20T08:47:47.000Z 126 723.20001220703 2018-10-20T08:47:48.000Z 126 723.20001220703 2018-10-20T08:47:49.000Z 127 723.40002441406 2018-10-20T08:47:50.000Z 128 723.59997558594 2018-10-20T08:47:51.000Z 129 723.59997558594 2018-10-20T08:47:52.000Z 129 723.79998779297 2018-10-20T08:47:53.000Z 129 724.20001220703 2018-10-20T08:47:54.000Z 129 724.40002441406 2018-10-20T08:47:55.000Z 131 724.40002441406 2018-10-20T08:47:56.000Z 131 724.79998779297 2018-10-20T08:47:57.000Z 131 725.20001220703 2018-10-20T08:47:58.000Z 131 725.40002441406 2018-10-20T08:47:59.000Z 131 726 2018-10-20T08:48:00.000Z 132 725.79998779297 2018-10-20T08:48:01.000Z 133 725.79998779297 2018-10-20T08:48:02.000Z 135 726.20001220703 2018-10-20T08:48:03.000Z 134 726.20001220703 2018-10-20T08:48:04.000Z 134 726.59997558594 2018-10-20T08:48:05.000Z 134 726.59997558594 2018-10-20T08:48:06.000Z 134 726.79998779297 2018-10-20T08:48:07.000Z 134 727 2018-10-20T08:48:08.000Z 134 727 2018-10-20T08:48:09.000Z 134 727.20001220703 2018-10-20T08:48:10.000Z 134 727.40002441406 2018-10-20T08:48:11.000Z 134 727.79998779297 2018-10-20T08:48:12.000Z 134 728.20001220703 2018-10-20T08:48:13.000Z 134 728.59997558594 2018-10-20T08:48:14.000Z 134 728.59997558594 2018-10-20T08:48:15.000Z 134 729 2018-10-20T08:48:16.000Z 134 729.20001220703 2018-10-20T08:48:17.000Z 134 729.20001220703 2018-10-20T08:48:18.000Z 134 729.40002441406 2018-10-20T08:48:19.000Z 134 729.59997558594 2018-10-20T08:48:20.000Z 134 730 2018-10-20T08:48:21.000Z 134 730 2018-10-20T08:48:22.000Z 134 730.40002441406 2018-10-20T08:48:23.000Z 136 730.40002441406 2018-10-20T08:48:24.000Z 138 730.79998779297 2018-10-20T08:48:25.000Z 138 731.20001220703 2018-10-20T08:48:26.000Z 136 731.20001220703 2018-10-20T08:48:27.000Z 136 731.40002441406 2018-10-20T08:48:28.000Z 136 731.59997558594 2018-10-20T08:48:29.000Z 136 732.20001220703 2018-10-20T08:48:30.000Z 136 732.20001220703 2018-10-20T08:48:31.000Z 136 732.40002441406 2018-10-20T08:48:32.000Z 136 732.40002441406 2018-10-20T08:48:33.000Z 137 732.40002441406 2018-10-20T08:48:34.000Z 137 732.79998779297 2018-10-20T08:48:35.000Z 136 733.20001220703 2018-10-20T08:48:36.000Z 136 733.59997558594 2018-10-20T08:48:37.000Z 136 733.59997558594 2018-10-20T08:48:38.000Z 136 733.59997558594 2018-10-20T08:48:39.000Z 136 733.59997558594 2018-10-20T08:48:40.000Z 135 734 2018-10-20T08:48:41.000Z 135 734 2018-10-20T08:48:42.000Z 137 734.20001220703 2018-10-20T08:48:43.000Z 137 735 2018-10-20T08:48:44.000Z 135 735.40002441406 2018-10-20T08:48:45.000Z 135 735.40002441406 2018-10-20T08:48:46.000Z 135 735.59997558594 2018-10-20T08:48:47.000Z 135 735.59997558594 2018-10-20T08:48:48.000Z 135 736 2018-10-20T08:48:49.000Z 135 736.20001220703 2018-10-20T08:48:50.000Z 135 736.59997558594 2018-10-20T08:48:51.000Z 137 736.79998779297 2018-10-20T08:48:52.000Z 137 736.59997558594 2018-10-20T08:48:53.000Z 137 736.79998779297 2018-10-20T08:48:54.000Z 135 736.79998779297 2018-10-20T08:48:55.000Z 135 736.79998779297 2018-10-20T08:48:56.000Z 135 737 2018-10-20T08:48:57.000Z 135 737.59997558594 2018-10-20T08:48:58.000Z 135 737.79998779297 2018-10-20T08:48:59.000Z 135 737.79998779297 2018-10-20T08:49:00.000Z 133 737.79998779297 2018-10-20T08:49:01.000Z 133 738 2018-10-20T08:49:02.000Z 133 738 2018-10-20T08:49:03.000Z 133 738.20001220703 2018-10-20T08:49:04.000Z 133 738.20001220703 2018-10-20T08:49:05.000Z 133 738.59997558594 2018-10-20T08:49:06.000Z 133 738.79998779297 2018-10-20T08:49:07.000Z 133 739 2018-10-20T08:49:08.000Z 131 739.20001220703 2018-10-20T08:49:09.000Z 131 740 2018-10-20T08:49:10.000Z 131 740 2018-10-20T08:49:11.000Z 131 740.40002441406 2018-10-20T08:49:12.000Z 131 740.40002441406 2018-10-20T08:49:13.000Z 131 740.59997558594 2018-10-20T08:49:14.000Z 133 740.59997558594 2018-10-20T08:49:15.000Z 133 740.79998779297 2018-10-20T08:49:16.000Z 134 741.59997558594 2018-10-20T08:49:17.000Z 134 742 2018-10-20T08:49:18.000Z 134 742 2018-10-20T08:49:19.000Z 132 742.59997558594 2018-10-20T08:49:20.000Z 130 742.59997558594 2018-10-20T08:49:21.000Z 130 742.59997558594 2018-10-20T08:49:22.000Z 130 742.59997558594 2018-10-20T08:49:23.000Z 132 742.59997558594 2018-10-20T08:49:24.000Z 134 742.79998779297 2018-10-20T08:49:25.000Z 136 743.40002441406 2018-10-20T08:49:26.000Z 136 744 2018-10-20T08:49:27.000Z 136 744 2018-10-20T08:49:28.000Z 136 744 2018-10-20T08:49:29.000Z 135 744 2018-10-20T08:49:30.000Z 135 744 2018-10-20T08:49:31.000Z 136 744.59997558594 2018-10-20T08:49:32.000Z 136 744.79998779297 2018-10-20T08:49:33.000Z 136 745 2018-10-20T08:49:34.000Z 137 745.20001220703 2018-10-20T08:49:35.000Z 137 745.79998779297 2018-10-20T08:49:36.000Z 135 745.79998779297 2018-10-20T08:49:37.000Z 135 746 2018-10-20T08:49:38.000Z 136 746.20001220703 2018-10-20T08:49:39.000Z 136 746.40002441406 2018-10-20T08:49:40.000Z 135 746.79998779297 2018-10-20T08:49:41.000Z 135 747 2018-10-20T08:49:42.000Z 135 747 2018-10-20T08:49:43.000Z 135 747.20001220703 2018-10-20T08:49:44.000Z 134 747.20001220703 2018-10-20T08:49:45.000Z 134 747.20001220703 2018-10-20T08:49:46.000Z 135 747.59997558594 2018-10-20T08:49:47.000Z 134 747.79998779297 2018-10-20T08:49:48.000Z 134 748.20001220703 2018-10-20T08:49:49.000Z 134 748.40002441406 2018-10-20T08:49:50.000Z 133 748.79998779297 2018-10-20T08:49:51.000Z 133 749 2018-10-20T08:49:52.000Z 133 749.20001220703 2018-10-20T08:49:53.000Z 134 749.20001220703 2018-10-20T08:49:54.000Z 133 749.59997558594 2018-10-20T08:49:55.000Z 133 749.79998779297 2018-10-20T08:49:56.000Z 133 750.20001220703 2018-10-20T08:49:57.000Z 133 750.20001220703 2018-10-20T08:49:58.000Z 134 750.59997558594 2018-10-20T08:49:59.000Z 132 750.59997558594 2018-10-20T08:50:00.000Z 133 750.79998779297 2018-10-20T08:50:01.000Z 133 750.79998779297 2018-10-20T08:50:02.000Z 133 751.40002441406 2018-10-20T08:50:03.000Z 133 751.59997558594 2018-10-20T08:50:04.000Z 133 752 2018-10-20T08:50:05.000Z 133 752 2018-10-20T08:50:06.000Z 133 752.20001220703 2018-10-20T08:50:07.000Z 133 752.40002441406 2018-10-20T08:50:08.000Z 133 752.59997558594 2018-10-20T08:50:09.000Z 132 752.79998779297 2018-10-20T08:50:10.000Z 131 753 2018-10-20T08:50:11.000Z 131 753 2018-10-20T08:50:12.000Z 131 753.20001220703 2018-10-20T08:50:13.000Z 131 753.40002441406 2018-10-20T08:50:14.000Z 132 753.59997558594 2018-10-20T08:50:15.000Z 133 754.20001220703 2018-10-20T08:50:16.000Z 133 754.40002441406 2018-10-20T08:50:17.000Z 134 754.40002441406 2018-10-20T08:50:18.000Z 134 754.59997558594 2018-10-20T08:50:19.000Z 134 754.79998779297 2018-10-20T08:50:20.000Z 134 755.20001220703 2018-10-20T08:50:21.000Z 134 755.20001220703 2018-10-20T08:50:22.000Z 134 755.79998779297 2018-10-20T08:50:23.000Z 134 755.79998779297 2018-10-20T08:50:24.000Z 134 756 2018-10-20T08:50:25.000Z 134 756.20001220703 2018-10-20T08:50:26.000Z 134 756.20001220703 2018-10-20T08:50:27.000Z 134 756.40002441406 2018-10-20T08:50:28.000Z 134 756.59997558594 2018-10-20T08:50:29.000Z 134 756.79998779297 2018-10-20T08:50:30.000Z 134 757.20001220703 2018-10-20T08:50:31.000Z 134 757.59997558594 2018-10-20T08:50:32.000Z 134 757.79998779297 2018-10-20T08:50:33.000Z 135 758 2018-10-20T08:50:34.000Z 134 758.20001220703 2018-10-20T08:50:35.000Z 134 758.20001220703 2018-10-20T08:50:36.000Z 134 758.59997558594 2018-10-20T08:50:37.000Z 135 758.79998779297 2018-10-20T08:50:38.000Z 135 759.20001220703 2018-10-20T08:50:39.000Z 135 759.20001220703 2018-10-20T08:50:40.000Z 135 759.79998779297 2018-10-20T08:50:41.000Z 135 759.79998779297 2018-10-20T08:50:42.000Z 135 760 2018-10-20T08:50:43.000Z 135 760.59997558594 2018-10-20T08:50:44.000Z 136 760.79998779297 2018-10-20T08:50:45.000Z 137 761.20001220703 2018-10-20T08:50:46.000Z 137 761.40002441406 2018-10-20T08:50:47.000Z 137 761.59997558594 2018-10-20T08:50:48.000Z 137 761.59997558594 2018-10-20T08:50:49.000Z 137 762.20001220703 2018-10-20T08:50:50.000Z 136 762.20001220703 2018-10-20T08:50:51.000Z 137 762.59997558594 2018-10-20T08:50:52.000Z 137 762.79998779297 2018-10-20T08:50:53.000Z 136 762.79998779297 2018-10-20T08:50:54.000Z 136 763.40002441406 2018-10-20T08:50:55.000Z 135 763.79998779297 2018-10-20T08:50:56.000Z 137 764.40002441406 2018-10-20T08:50:57.000Z 138 764.40002441406 2018-10-20T08:50:58.000Z 138 764.59997558594 2018-10-20T08:50:59.000Z 138 765 2018-10-20T08:51:00.000Z 137 765 2018-10-20T08:51:01.000Z 137 765.20001220703 2018-10-20T08:51:02.000Z 136 765.40002441406 2018-10-20T08:51:03.000Z 135 765.59997558594 2018-10-20T08:51:04.000Z 135 765.59997558594 2018-10-20T08:51:05.000Z 134 765.79998779297 2018-10-20T08:51:06.000Z 134 766 2018-10-20T08:51:07.000Z 134 766.40002441406 2018-10-20T08:51:08.000Z 134 766.40002441406 2018-10-20T08:51:09.000Z 136 766.59997558594 2018-10-20T08:51:10.000Z 136 767.40002441406 2018-10-20T08:51:11.000Z 136 767.40002441406 2018-10-20T08:51:12.000Z 136 767.59997558594 2018-10-20T08:51:13.000Z 137 767.79998779297 2018-10-20T08:51:14.000Z 138 768 2018-10-20T08:51:15.000Z 139 768.20001220703 2018-10-20T08:51:16.000Z 139 768.59997558594 2018-10-20T08:51:17.000Z 140 768.79998779297 2018-10-20T08:51:18.000Z 141 769 2018-10-20T08:51:19.000Z 141 769.59997558594 2018-10-20T08:51:20.000Z 141 769.59997558594 2018-10-20T08:51:21.000Z 141 769.79998779297 2018-10-20T08:51:22.000Z 142 770.20001220703 2018-10-20T08:51:23.000Z 142 770.40002441406 2018-10-20T08:51:24.000Z 142 770.40002441406 2018-10-20T08:51:25.000Z 142 770.59997558594 2018-10-20T08:51:26.000Z 142 771.40002441406 2018-10-20T08:51:27.000Z 143 771.40002441406 2018-10-20T08:51:28.000Z 143 772.20001220703 2018-10-20T08:51:29.000Z 143 772.20001220703 2018-10-20T08:51:30.000Z 143 772.40002441406 2018-10-20T08:51:31.000Z 143 772.40002441406 2018-10-20T08:51:32.000Z 143 772.59997558594 2018-10-20T08:51:33.000Z 143 773 2018-10-20T08:51:34.000Z 143 773.20001220703 2018-10-20T08:51:35.000Z 143 773.40002441406 2018-10-20T08:51:36.000Z 145 773.40002441406 2018-10-20T08:51:37.000Z 143 773.59997558594 2018-10-20T08:51:38.000Z 142 773.79998779297 2018-10-20T08:51:39.000Z 142 774.20001220703 2018-10-20T08:51:40.000Z 141 774.40002441406 2018-10-20T08:51:41.000Z 139 774.40002441406 2018-10-20T08:51:42.000Z 138 774.79998779297 2018-10-20T08:51:43.000Z 138 774.79998779297 2018-10-20T08:51:44.000Z 138 775.40002441406 2018-10-20T08:51:45.000Z 139 775.79998779297 2018-10-20T08:51:46.000Z 139 776 2018-10-20T08:51:47.000Z 138 776 2018-10-20T08:51:48.000Z 139 776.59997558594 2018-10-20T08:51:49.000Z 139 776.59997558594 2018-10-20T08:51:50.000Z 137 776.59997558594 2018-10-20T08:51:51.000Z 137 777 2018-10-20T08:51:52.000Z 137 777 2018-10-20T08:51:53.000Z 137 777 2018-10-20T08:51:54.000Z 137 777.40002441406 2018-10-20T08:51:55.000Z 137 777.59997558594 2018-10-20T08:51:56.000Z 137 777.79998779297 2018-10-20T08:51:57.000Z 137 778.20001220703 2018-10-20T08:51:58.000Z 137 778.20001220703 2018-10-20T08:51:59.000Z 137 778.20001220703 2018-10-20T08:52:00.000Z 138 778.20001220703 2018-10-20T08:52:01.000Z 138 778.20001220703 2018-10-20T08:52:02.000Z 138 778.20001220703 2018-10-20T08:52:03.000Z 138 778.59997558594 2018-10-20T08:52:04.000Z 138 779 2018-10-20T08:52:05.000Z 137 779 2018-10-20T08:52:06.000Z 137 779.59997558594 2018-10-20T08:52:07.000Z 137 779.59997558594 2018-10-20T08:52:08.000Z 138 780 2018-10-20T08:52:09.000Z 138 780 2018-10-20T08:52:10.000Z 138 780 2018-10-20T08:52:11.000Z 138 780 2018-10-20T08:52:12.000Z 138 780.20001220703 2018-10-20T08:52:13.000Z 137 780.20001220703 2018-10-20T08:52:14.000Z 135 780.20001220703 2018-10-20T08:52:15.000Z 134 780.40002441406 2018-10-20T08:52:16.000Z 134 780.79998779297 2018-10-20T08:52:17.000Z 133 780.79998779297 2018-10-20T08:52:18.000Z 134 781 2018-10-20T08:52:19.000Z 135 781 2018-10-20T08:52:20.000Z 134 781.20001220703 2018-10-20T08:52:21.000Z 134 781.40002441406 2018-10-20T08:52:22.000Z 134 781.59997558594 2018-10-20T08:52:23.000Z 134 781.59997558594 2018-10-20T08:52:24.000Z 134 782.59997558594 2018-10-20T08:52:25.000Z 134 782.59997558594 2018-10-20T08:52:26.000Z 133 782.59997558594 2018-10-20T08:52:27.000Z 131 782.59997558594 2018-10-20T08:52:28.000Z 132 783 2018-10-20T08:52:29.000Z 131 783 2018-10-20T08:52:30.000Z 131 783.20001220703 2018-10-20T08:52:31.000Z 131 783.40002441406 2018-10-20T08:52:32.000Z 131 783.59997558594 2018-10-20T08:52:33.000Z 131 783.59997558594 2018-10-20T08:52:34.000Z 130 783.79998779297 2018-10-20T08:52:35.000Z 131 783.79998779297 2018-10-20T08:52:36.000Z 131 784 2018-10-20T08:52:37.000Z 130 784.40002441406 2018-10-20T08:52:38.000Z 130 784.40002441406 2018-10-20T08:52:39.000Z 130 784.79998779297 2018-10-20T08:52:40.000Z 128 784.79998779297 2018-10-20T08:52:41.000Z 128 785.20001220703 2018-10-20T08:52:42.000Z 128 785.59997558594 2018-10-20T08:52:43.000Z 128 785.59997558594 2018-10-20T08:52:44.000Z 127 785.59997558594 2018-10-20T08:52:45.000Z 126 785.99960101397 2018-10-20T08:52:46.000Z 126 786 2018-10-20T08:52:47.000Z 126 786 2018-10-20T08:52:48.000Z 126 786.20001220703 2018-10-20T08:52:49.000Z 126 786.20001220703 2018-10-20T08:52:50.000Z 126 786.40002441406 2018-10-20T08:52:51.000Z 126 786.40002441406 2018-10-20T08:52:52.000Z 126 786.59997558594 2018-10-20T08:52:53.000Z 125 786.59997558594 2018-10-20T08:52:54.000Z 125 786.79998779297 2018-10-20T08:52:55.000Z 125 786.79998779297 2018-10-20T08:52:56.000Z 126 786.79998779297 2018-10-20T08:52:57.000Z 126 786.79998779297 2018-10-20T08:52:58.000Z 126 787 2018-10-20T08:52:59.000Z 126 787.20001220703 2018-10-20T08:53:00.000Z 125 787.39982492105 2018-10-20T08:53:01.000Z 125 787.59997558594 2018-10-20T08:53:02.000Z 127 787.59997558594 2018-10-20T08:53:03.000Z 126 787.79998779297 2018-10-20T08:53:04.000Z 126 787.79998779297 2018-10-20T08:53:05.000Z 124 787.79998779297 2018-10-20T08:53:06.000Z 123 787.79998779297 2018-10-20T08:53:07.000Z 121 787.79998779297 2018-10-20T08:53:08.000Z 120 787.79998779297 2018-10-20T08:53:09.000Z 120 787.79998779297 2018-10-20T08:53:10.000Z 120 787.79998779297 2018-10-20T08:53:11.000Z 122 787.79998779297 2018-10-20T08:53:12.000Z 123 787.79998779297 2018-10-20T08:53:13.000Z 123 788 2018-10-20T08:53:14.000Z 123 788 2018-10-20T08:53:15.000Z 123 788.40002441406 2018-10-20T08:53:16.000Z 123 788.59997558594 2018-10-20T08:53:17.000Z 121 788.59997558594 2018-10-20T08:53:18.000Z 121 788.59997558594 2018-10-20T08:53:19.000Z 122 788.59997558594 2018-10-20T08:53:20.000Z 122 788.59997558594 2018-10-20T08:53:21.000Z 122 788.79998779297 2018-10-20T08:53:22.000Z 121 789 2018-10-20T08:53:23.000Z 121 789 2018-10-20T08:53:24.000Z 122 789.20001220703 2018-10-20T08:53:25.000Z 123 789.20001220703 2018-10-20T08:53:26.000Z 124 789.20001220703 2018-10-20T08:53:27.000Z 124 789.20001220703 2018-10-20T08:53:28.000Z 124 789.40002441406 2018-10-20T08:53:29.000Z 124 789.20001220703 2018-10-20T08:53:30.000Z 124 789.20001220703 2018-10-20T08:53:31.000Z 124 789.20001220703 2018-10-20T08:53:32.000Z 124 789.20001220703 2018-10-20T08:53:33.000Z 124 789.20001220703 2018-10-20T08:53:34.000Z 124 789.20001220703 2018-10-20T08:53:35.000Z 124 789.20001220703 2018-10-20T08:53:36.000Z 124 789.20001220703 2018-10-20T08:53:37.000Z 124 789.20001220703 2018-10-20T08:53:38.000Z 124 789.20001220703 2018-10-20T08:53:39.000Z 123 789.40002441406 2018-10-20T08:53:40.000Z 123 789.40002441406 2018-10-20T08:53:41.000Z 123 789.40002441406 2018-10-20T08:53:42.000Z 123 789.40002441406 2018-10-20T08:53:43.000Z 123 790 2018-10-20T08:53:44.000Z 123 790.20001220703 2018-10-20T08:53:46.000Z 123 790.59997558594 2018-10-20T08:53:54.000Z 120 791.20001220703 2018-10-20T08:56:06.000Z 97 791 2018-10-20T08:56:13.000Z 104 791 2018-10-20T08:56:15.000Z 103 791.20001220703 2018-10-20T08:56:17.000Z 101 791.20001220703 2018-10-20T08:56:18.000Z 99 791.20001220703 2018-10-20T08:56:19.000Z 97 791.40002441406 2018-10-20T08:56:20.000Z 96 791.40002441406 2018-10-20T08:56:21.000Z 96 791.40002441406 2018-10-20T08:56:22.000Z 98 791 2018-10-20T08:56:23.000Z 98 791 2018-10-20T08:56:24.000Z 98 791 2018-10-20T08:56:25.000Z 99 790.59997558594 2018-10-20T08:56:26.000Z 98 790 2018-10-20T08:56:27.000Z 98 790 2018-10-20T08:56:28.000Z 98 790 2018-10-20T08:56:29.000Z 96 790 2018-10-20T08:56:30.000Z 96 789.79998779297 2018-10-20T08:56:31.000Z 97 789.79998779297 2018-10-20T08:56:32.000Z 97 789.59997558594 2018-10-20T08:56:33.000Z 97 789.79998779297 2018-10-20T08:56:34.000Z 99 789.59997558594 2018-10-20T08:56:35.000Z 99 790 2018-10-20T08:56:36.000Z 99 790 2018-10-20T08:56:37.000Z 99 790 2018-10-20T08:56:38.000Z 99 790 2018-10-20T08:56:39.000Z 101 790.20001220703 2018-10-20T08:56:40.000Z 102 790 2018-10-20T08:56:41.000Z 102 790 2018-10-20T08:56:42.000Z 102 790 2018-10-20T08:56:43.000Z 102 790 2018-10-20T08:56:44.000Z 102 790 2018-10-20T08:56:45.000Z 102 790 2018-10-20T08:56:46.000Z 101 790 2018-10-20T08:56:47.000Z 102 789.40002441406 2018-10-20T08:56:48.000Z 103 789 2018-10-20T08:56:49.000Z 103 788.79998779297 2018-10-20T08:56:50.000Z 104 788.79998779297 2018-10-20T08:56:51.000Z 105 788.59997558594 2018-10-20T08:56:52.000Z 105 788.59997558594 2018-10-20T08:56:53.000Z 105 788.79998779297 2018-10-20T08:56:54.000Z 105 788.79998779297 2018-10-20T08:56:55.000Z 105 788.79998779297 2018-10-20T08:56:56.000Z 105 789 2018-10-20T08:56:57.000Z 105 789 2018-10-20T08:56:58.000Z 107 789 2018-10-20T08:56:59.000Z 107 789.20001220703 2018-10-20T08:57:00.000Z 107 789.59997558594 2018-10-20T08:57:01.000Z 107 789.79998779297 2018-10-20T08:57:02.000Z 107 789.59997558594 2018-10-20T08:57:03.000Z 107 790.20001220703 2018-10-20T08:57:04.000Z 107 789.59997558594 2018-10-20T08:57:05.000Z 107 789.79998779297 2018-10-20T08:57:06.000Z 107 790.20001220703 2018-10-20T08:57:07.000Z 107 790.20001220703 2018-10-20T08:57:08.000Z 105 790.20001220703 2018-10-20T08:57:09.000Z 105 790.40002441406 2018-10-20T08:57:10.000Z 105 790.40002441406 2018-10-20T08:57:11.000Z 104 790.79998779297 2018-10-20T08:57:12.000Z 103 790.79998779297 2018-10-20T08:57:13.000Z 103 790.79998779297 2018-10-20T08:57:14.000Z 103 790.79998779297 2018-10-20T08:57:15.000Z 103 790.79998779297 2018-10-20T08:57:16.000Z 103 790.79998779297 2018-10-20T08:57:17.000Z 103 790.79998779297 2018-10-20T08:57:18.000Z 103 790.79998779297 2018-10-20T08:57:19.000Z 103 790.79998779297 2018-10-20T08:57:20.000Z 103 791.40002441406 2018-10-20T08:57:21.000Z 103 791.40002441406 2018-10-20T08:57:22.000Z 103 791.40002441406 2018-10-20T08:57:23.000Z 103 791.40002441406 2018-10-20T08:57:24.000Z 103 791.59997558594 2018-10-20T08:57:25.000Z 103 792 2018-10-20T08:57:26.000Z 103 792 2018-10-20T08:57:27.000Z 103 792.40002441406 2018-10-20T08:57:28.000Z 103 792.59997558594 2018-10-20T08:57:29.000Z 103 792.59997558594 2018-10-20T08:57:30.000Z 103 792.79998779297 2018-10-20T08:57:31.000Z 103 792.79998779297 2018-10-20T08:57:32.000Z 103 792.79998779297 2018-10-20T08:57:33.000Z 103 793 2018-10-20T08:57:34.000Z 103 793 2018-10-20T08:57:35.000Z 104 793.20001220703 2018-10-20T08:57:36.000Z 104 793.40002441406 2018-10-20T08:57:37.000Z 104 793.79998779297 2018-10-20T08:57:38.000Z 104 793.79998779297 2018-10-20T08:57:39.000Z 104 794 2018-10-20T08:57:40.000Z 104 794.20001220703 2018-10-20T08:57:41.000Z 104 794.20001220703 2018-10-20T08:57:42.000Z 104 794.79998779297 2018-10-20T08:57:43.000Z 104 794.79998779297 2018-10-20T08:57:44.000Z 104 794.79998779297 2018-10-20T08:57:45.000Z 104 794.79998779297 2018-10-20T08:57:46.000Z 104 794.79998779297 2018-10-20T08:57:47.000Z 104 794.79998779297 2018-10-20T08:57:48.000Z 104 794.79998779297 2018-10-20T08:57:49.000Z 104 794.79998779297 2018-10-20T08:57:50.000Z 104 794.79998779297 2018-10-20T08:57:51.000Z 104 794.79998779297 2018-10-20T08:57:52.000Z 104 794.79998779297 2018-10-20T08:57:53.000Z 104 794.79998779297 2018-10-20T08:57:54.000Z 104 794.59997558594 2018-10-20T08:57:55.000Z 104 794.59997558594 2018-10-20T08:57:56.000Z 104 794.40002441406 2018-10-20T08:57:57.000Z 104 794.40002441406 2018-10-20T08:57:58.000Z 104 794.40002441406 2018-10-20T08:57:59.000Z 104 794 2018-10-20T08:58:00.000Z 104 793.59997558594 2018-10-20T08:58:01.000Z 104 793.20001220703 2018-10-20T08:58:02.000Z 104 793 2018-10-20T08:58:03.000Z 104 792.79998779297 2018-10-20T08:58:04.000Z 104 792.20001220703 2018-10-20T08:58:05.000Z 104 792.20001220703 2018-10-20T08:58:06.000Z 104 792.20001220703 2018-10-20T08:58:07.000Z 104 792 2018-10-20T08:58:08.000Z 104 792 2018-10-20T08:58:09.000Z 104 792.20001220703 2018-10-20T08:58:10.000Z 104 792 2018-10-20T08:58:11.000Z 104 792 2018-10-20T08:58:12.000Z 104 792 2018-10-20T08:58:13.000Z 104 791.79998779297 2018-10-20T08:58:14.000Z 104 791.79998779297 2018-10-20T08:58:15.000Z 104 791.20001220703 2018-10-20T08:58:16.000Z 104 791.20001220703 2018-10-20T08:58:17.000Z 104 791.20001220703 2018-10-20T08:58:18.000Z 103 791.20001220703 2018-10-20T08:58:19.000Z 103 791.20001220703 2018-10-20T08:58:20.000Z 103 790.79998779297 2018-10-20T08:58:21.000Z 103 790.79998779297 2018-10-20T08:58:22.000Z 103 790.79998779297 2018-10-20T08:58:23.000Z 103 790.79998779297 2018-10-20T08:58:24.000Z 103 790.79998779297 2018-10-20T08:58:25.000Z 103 790.79998779297 2018-10-20T08:58:26.000Z 103 790.59997558594 2018-10-20T08:58:27.000Z 103 790.20001220703 2018-10-20T08:58:28.000Z 103 789.79998779297 2018-10-20T08:58:29.000Z 103 789.59997558594 2018-10-20T08:58:30.000Z 103 789.59997558594 2018-10-20T08:58:31.000Z 103 789.79998779297 2018-10-20T08:58:32.000Z 103 789.59997558594 2018-10-20T08:58:33.000Z 103 789.59997558594 2018-10-20T08:58:34.000Z 103 789.59997558594 2018-10-20T08:58:35.000Z 103 789.59997558594 2018-10-20T08:58:36.000Z 103 789.59997558594 2018-10-20T08:58:37.000Z 103 789.59997558594 2018-10-20T08:58:38.000Z 103 789.20001220703 2018-10-20T08:58:39.000Z 103 789.59997558594 2018-10-20T08:58:40.000Z 103 789.20001220703 2018-10-20T08:58:41.000Z 103 789.20001220703 2018-10-20T08:58:42.000Z 103 789 2018-10-20T08:58:43.000Z 103 788.59997558594 2018-10-20T08:58:44.000Z 103 788.59997558594 2018-10-20T08:58:45.000Z 103 788.59997558594 2018-10-20T08:58:46.000Z 103 788.40002441406 2018-10-20T08:58:47.000Z 103 788.40002441406 2018-10-20T08:58:48.000Z 103 787.79998779297 2018-10-20T08:58:49.000Z 103 787.79998779297 2018-10-20T08:58:50.000Z 103 787.40002441406 2018-10-20T08:58:51.000Z 103 787.20001220703 2018-10-20T08:58:52.000Z 103 787 2018-10-20T08:58:53.000Z 103 786.79998779297 2018-10-20T08:58:54.000Z 103 786.79998779297 2018-10-20T08:58:55.000Z 103 786.79998779297 2018-10-20T08:58:56.000Z 103 786.79998779297 2018-10-20T08:58:57.000Z 103 786.79998779297 2018-10-20T08:58:58.000Z 103 787 2018-10-20T08:58:59.000Z 103 786.79998779297 2018-10-20T08:59:00.000Z 103 786.79998779297 2018-10-20T08:59:01.000Z 103 786.79998779297 2018-10-20T08:59:02.000Z 103 787 2018-10-20T08:59:03.000Z 103 786.79998779297 2018-10-20T08:59:04.000Z 103 787 2018-10-20T08:59:05.000Z 103 786.79998779297 2018-10-20T08:59:06.000Z 103 786.59997558594 2018-10-20T08:59:07.000Z 103 786.40002441406 2018-10-20T08:59:08.000Z 103 786.40002441406 2018-10-20T08:59:09.000Z 103 786.20001220703 2018-10-20T08:59:10.000Z 103 786.20001220703 2018-10-20T08:59:11.000Z 103 785.79998779297 2018-10-20T08:59:12.000Z 103 785.40002441406 2018-10-20T08:59:13.000Z 103 785.20001220703 2018-10-20T08:59:14.000Z 103 785.20001220703 2018-10-20T08:59:15.000Z 103 784.79998779297 2018-10-20T08:59:16.000Z 103 784.79998779297 2018-10-20T08:59:17.000Z 103 784.79998779297 2018-10-20T08:59:18.000Z 103 784.79998779297 2018-10-20T08:59:19.000Z 103 784.59997558594 2018-10-20T08:59:20.000Z 103 784.59997558594 2018-10-20T08:59:21.000Z 103 784.59997558594 2018-10-20T08:59:22.000Z 103 784.40002441406 2018-10-20T08:59:23.000Z 103 783.79998779297 2018-10-20T08:59:24.000Z 103 783 2018-10-20T08:59:25.000Z 103 783 2018-10-20T08:59:26.000Z 103 782.59997558594 2018-10-20T08:59:27.000Z 103 782.40002441406 2018-10-20T08:59:28.000Z 103 782.20001220703 2018-10-20T08:59:29.000Z 104 781.79998779297 2018-10-20T08:59:30.000Z 104 781.59997558594 2018-10-20T08:59:31.000Z 104 781.40002441406 2018-10-20T08:59:32.000Z 104 780.20001220703 2018-10-20T08:59:33.000Z 104 779.79998779297 2018-10-20T08:59:34.000Z 104 779.59997558594 2018-10-20T08:59:35.000Z 104 779.40002441406 2018-10-20T08:59:36.000Z 104 779.40002441406 2018-10-20T08:59:37.000Z 104 777.59997558594 2018-10-20T08:59:38.000Z 104 776.79998779297 2018-10-20T08:59:39.000Z 104 776.79998779297 2018-10-20T08:59:40.000Z 104 776.79998779297 2018-10-20T08:59:41.000Z 104 776.40002441406 2018-10-20T08:59:42.000Z 104 776.20001220703 2018-10-20T08:59:43.000Z 104 776 2018-10-20T08:59:44.000Z 104 775.59997558594 2018-10-20T08:59:45.000Z 104 775.59997558594 2018-10-20T08:59:46.000Z 104 775.20001220703 2018-10-20T08:59:47.000Z 104 774.40002441406 2018-10-20T08:59:48.000Z 104 773.20001220703 2018-10-20T08:59:49.000Z 104 773.20001220703 2018-10-20T08:59:50.000Z 104 773 2018-10-20T08:59:51.000Z 106 773 2018-10-20T08:59:52.000Z 107 772.79998779297 2018-10-20T08:59:53.000Z 107 772.59997558594 2018-10-20T08:59:54.000Z 107 771.20001220703 2018-10-20T08:59:55.000Z 107 771.20001220703 2018-10-20T08:59:56.000Z 107 771.20001220703 2018-10-20T08:59:57.000Z 107 771 2018-10-20T08:59:58.000Z 108 770.59997558594 2018-10-20T08:59:59.000Z 108 770 2018-10-20T09:00:00.000Z 108 770 2018-10-20T09:00:01.000Z 108 768.40002441406 2018-10-20T09:00:02.000Z 108 768.20001220703 2018-10-20T09:00:03.000Z 108 767.79998779297 2018-10-20T09:00:04.000Z 108 767.59997558594 2018-10-20T09:00:05.000Z 108 767 2018-10-20T09:00:06.000Z 108 766 2018-10-20T09:00:07.000Z 108 764.20001220703 2018-10-20T09:00:08.000Z 108 764.20001220703 2018-10-20T09:00:09.000Z 108 764.40002441406 2018-10-20T09:00:10.000Z 108 764.79998779297 2018-10-20T09:00:11.000Z 108 764.79998779297 2018-10-20T09:00:12.000Z 108 764.20001220703 2018-10-20T09:00:13.000Z 107 763.59997558594 2018-10-20T09:00:14.000Z 107 763.59997558594 2018-10-20T09:00:15.000Z 107 763 2018-10-20T09:00:16.000Z 107 763 2018-10-20T09:00:17.000Z 106 762 2018-10-20T09:00:18.000Z 105 762 2018-10-20T09:00:19.000Z 105 761.40002441406 2018-10-20T09:00:20.000Z 105 759.79998779297 2018-10-20T09:00:21.000Z 105 759.20001220703 2018-10-20T09:00:22.000Z 105 759 2018-10-20T09:00:23.000Z 105 758.59997558594 2018-10-20T09:00:24.000Z 105 757 2018-10-20T09:00:25.000Z 105 756.59997558594 2018-10-20T09:00:26.000Z 105 756.40002441406 2018-10-20T09:00:27.000Z 105 756.20001220703 2018-10-20T09:00:28.000Z 105 756 2018-10-20T09:00:29.000Z 105 756 2018-10-20T09:00:30.000Z 103 755 2018-10-20T09:00:31.000Z 103 754.59997558594 2018-10-20T09:00:32.000Z 103 752.20001220703 2018-10-20T09:00:33.000Z 104 752.20001220703 2018-10-20T09:00:34.000Z 104 752.20001220703 2018-10-20T09:00:35.000Z 104 752.20001220703 2018-10-20T09:00:36.000Z 104 752.20001220703 2018-10-20T09:00:37.000Z 104 751.79998779297 2018-10-20T09:00:38.000Z 104 751.20001220703 2018-10-20T09:00:39.000Z 104 750.79998779297 2018-10-20T09:00:40.000Z 104 750.20001220703 2018-10-20T09:00:41.000Z 104 749.79998779297 2018-10-20T09:00:42.000Z 104 749.20001220703 2018-10-20T09:00:43.000Z 104 748.20001220703 2018-10-20T09:00:44.000Z 104 747.59997558594 2018-10-20T09:00:45.000Z 104 747.59997558594 2018-10-20T09:00:46.000Z 104 747.59997558594 2018-10-20T09:00:47.000Z 104 746.79998779297 2018-10-20T09:00:48.000Z 104 746.79998779297 2018-10-20T09:00:49.000Z 104 746.40002441406 2018-10-20T09:00:50.000Z 104 745.40002441406 2018-10-20T09:00:51.000Z 104 745.20001220703 2018-10-20T09:00:52.000Z 105 745.20001220703 2018-10-20T09:00:53.000Z 105 745.20001220703 2018-10-20T09:00:54.000Z 106 745.20001220703 2018-10-20T09:00:55.000Z 106 745.20001220703 2018-10-20T09:00:56.000Z 106 745.20001220703 2018-10-20T09:00:57.000Z 106 744.59997558594 2018-10-20T09:00:58.000Z 106 744.59997558594 2018-10-20T09:00:59.000Z 106 744.59997558594 2018-10-20T09:01:00.000Z 106 744.59997558594 2018-10-20T09:01:01.000Z 106 744.59997558594 2018-10-20T09:01:02.000Z 106 744.59997558594 2018-10-20T09:01:03.000Z 106 743.59997558594 2018-10-20T09:01:04.000Z 106 743 2018-10-20T09:01:05.000Z 106 742.79998779297 2018-10-20T09:01:06.000Z 106 742.59997558594 2018-10-20T09:01:07.000Z 106 742.40002441406 2018-10-20T09:01:08.000Z 106 742.40002441406 2018-10-20T09:01:09.000Z 104 741.79998779297 2018-10-20T09:01:10.000Z 104 741.79998779297 2018-10-20T09:01:11.000Z 104 741.79998779297 2018-10-20T09:01:12.000Z 103 742.40002441406 2018-10-20T09:01:13.000Z 103 742.40002441406 2018-10-20T09:01:14.000Z 103 742.40002441406 2018-10-20T09:01:15.000Z 103 742.40002441406 2018-10-20T09:01:16.000Z 103 742.40002441406 2018-10-20T09:01:17.000Z 103 742.40002441406 2018-10-20T09:01:18.000Z 103 742 2018-10-20T09:01:19.000Z 103 742 2018-10-20T09:01:20.000Z 103 742 2018-10-20T09:01:21.000Z 103 742.40002441406 2018-10-20T09:01:22.000Z 103 742.40002441406 2018-10-20T09:01:23.000Z 103 742.40002441406 2018-10-20T09:01:24.000Z 103 742.59997558594 2018-10-20T09:01:25.000Z 103 742.59997558594 2018-10-20T09:01:26.000Z 103 743 2018-10-20T09:01:27.000Z 103 743.20001220703 2018-10-20T09:01:28.000Z 103 743.59997558594 2018-10-20T09:01:29.000Z 103 743.59997558594 2018-10-20T09:01:30.000Z 104 743.79998779297 2018-10-20T09:01:31.000Z 105 744.40002441406 2018-10-20T09:01:32.000Z 105 744.59997558594 2018-10-20T09:01:33.000Z 105 745.20001220703 2018-10-20T09:01:34.000Z 105 745.40002441406 2018-10-20T09:01:35.000Z 105 745.40002441406 2018-10-20T09:01:36.000Z 105 745.59997558594 2018-10-20T09:01:37.000Z 107 745.79998779297 2018-10-20T09:01:38.000Z 109 745.79998779297 2018-10-20T09:01:39.000Z 109 746 2018-10-20T09:01:40.000Z 109 746.40002441406 2018-10-20T09:01:41.000Z 109 746.59997558594 2018-10-20T09:01:42.000Z 109 746.79998779297 2018-10-20T09:01:43.000Z 111 747 2018-10-20T09:01:44.000Z 111 748.59997558594 2018-10-20T09:01:46.000Z 111 749.40002441406 2018-10-20T09:03:05.000Z 105 749.20001220703 2018-10-20T09:03:09.000Z 102 749.20001220703 2018-10-20T09:03:11.000Z 102 749.40002441406 2018-10-20T09:03:13.000Z 102 750.20001220703 2018-10-20T09:03:15.000Z 102 750.20001220703 2018-10-20T09:03:17.000Z 102 750.20001220703 2018-10-20T09:03:18.000Z 102 750 2018-10-20T09:03:19.000Z 102 750.20001220703 2018-10-20T09:03:20.000Z 102 750.40002441406 2018-10-20T09:03:21.000Z 102 750.40002441406 2018-10-20T09:03:22.000Z 102 750.59997558594 2018-10-20T09:03:23.000Z 102 751.59997558594 2018-10-20T09:03:24.000Z 104 751.79998779297 2018-10-20T09:03:25.000Z 104 751.79998779297 2018-10-20T09:03:26.000Z 104 752 2018-10-20T09:03:27.000Z 104 752.20001220703 2018-10-20T09:03:28.000Z 104 752.40002441406 2018-10-20T09:03:29.000Z 104 752.59997558594 2018-10-20T09:03:30.000Z 104 753 2018-10-20T09:03:31.000Z 104 753 2018-10-20T09:03:32.000Z 104 753.59997558594 2018-10-20T09:03:33.000Z 104 753.59997558594 2018-10-20T09:03:34.000Z 104 754.40002441406 2018-10-20T09:03:35.000Z 104 754.59997558594 2018-10-20T09:03:36.000Z 104 754.79998779297 2018-10-20T09:03:37.000Z 104 754.79998779297 2018-10-20T09:03:38.000Z 104 755 2018-10-20T09:03:39.000Z 104 755.20001220703 2018-10-20T09:03:40.000Z 102 755.20001220703 2018-10-20T09:03:41.000Z 102 755.59997558594 2018-10-20T09:03:42.000Z 102 756 2018-10-20T09:03:43.000Z 102 756.20001220703 2018-10-20T09:03:44.000Z 102 756.59997558594 2018-10-20T09:03:45.000Z 104 756.79998779297 2018-10-20T09:03:46.000Z 106 757.20001220703 2018-10-20T09:03:47.000Z 106 757.20001220703 2018-10-20T09:03:48.000Z 106 757.79998779297 2018-10-20T09:03:49.000Z 106 757.79998779297 2018-10-20T09:03:50.000Z 106 758 2018-10-20T09:03:51.000Z 106 758.79998779297 2018-10-20T09:03:52.000Z 106 759.20001220703 2018-10-20T09:03:53.000Z 106 759.20001220703 2018-10-20T09:03:54.000Z 106 759.20001220703 2018-10-20T09:03:55.000Z 106 759.40002441406 2018-10-20T09:03:56.000Z 106 760 2018-10-20T09:03:57.000Z 107 760 2018-10-20T09:03:58.000Z 108 760.20001220703 2018-10-20T09:03:59.000Z 108 760.79998779297 2018-10-20T09:04:00.000Z 108 761.40002441406 2018-10-20T09:04:01.000Z 108 761.40002441406 2018-10-20T09:04:02.000Z 108 761.59997558594 2018-10-20T09:04:03.000Z 108 761.59997558594 2018-10-20T09:04:04.000Z 108 761.79998779297 2018-10-20T09:04:05.000Z 108 762 2018-10-20T09:04:06.000Z 110 762.20001220703 2018-10-20T09:04:07.000Z 110 762.20001220703 2018-10-20T09:04:08.000Z 111 762.20001220703 2018-10-20T09:04:09.000Z 111 762.79998779297 2018-10-20T09:04:10.000Z 111 763 2018-10-20T09:04:11.000Z 111 763.40002441406 2018-10-20T09:04:12.000Z 111 764 2018-10-20T09:04:13.000Z 111 764 2018-10-20T09:04:14.000Z 111 764 2018-10-20T09:04:15.000Z 111 764.40002441406 2018-10-20T09:04:16.000Z 111 764.59997558594 2018-10-20T09:04:17.000Z 111 765 2018-10-20T09:04:18.000Z 112 765.20001220703 2018-10-20T09:04:19.000Z 113 765.40002441406 2018-10-20T09:04:20.000Z 113 766 2018-10-20T09:04:21.000Z 112 766 2018-10-20T09:04:22.000Z 112 766 2018-10-20T09:04:23.000Z 112 766.40002441406 2018-10-20T09:04:24.000Z 112 766.59997558594 2018-10-20T09:04:25.000Z 114 766.59997558594 2018-10-20T09:04:26.000Z 118 767.20001220703 2018-10-20T09:04:27.000Z 120 767.59997558594 2018-10-20T09:04:28.000Z 120 768 2018-10-20T09:04:29.000Z 120 768.20001220703 2018-10-20T09:04:30.000Z 120 768.40002441406 2018-10-20T09:04:31.000Z 120 768.40002441406 2018-10-20T09:04:32.000Z 120 768.40002441406 2018-10-20T09:04:33.000Z 120 768.40002441406 2018-10-20T09:04:34.000Z 120 768.59997558594 2018-10-20T09:04:35.000Z 120 768.79998779297 2018-10-20T09:04:36.000Z 120 769 2018-10-20T09:04:37.000Z 120 769.20001220703 2018-10-20T09:04:38.000Z 120 769.20001220703 2018-10-20T09:04:39.000Z 120 769.20001220703 2018-10-20T09:04:40.000Z 120 769.79998779297 2018-10-20T09:04:41.000Z 122 769.79998779297 2018-10-20T09:04:42.000Z 122 770.59997558594 2018-10-20T09:04:43.000Z 122 770.59997558594 2018-10-20T09:04:44.000Z 122 770.79998779297 2018-10-20T09:04:45.000Z 122 770.79998779297 2018-10-20T09:04:46.000Z 122 771.20001220703 2018-10-20T09:04:47.000Z 122 771.20001220703 2018-10-20T09:04:48.000Z 122 771.40002441406 2018-10-20T09:04:49.000Z 125 772 2018-10-20T09:04:50.000Z 124 772.20001220703 2018-10-20T09:04:51.000Z 125 772.59997558594 2018-10-20T09:04:52.000Z 126 772.79998779297 2018-10-20T09:04:53.000Z 127 772.79998779297 2018-10-20T09:04:54.000Z 125 773 2018-10-20T09:04:55.000Z 125 773.79998779297 2018-10-20T09:04:56.000Z 125 774 2018-10-20T09:04:57.000Z 125 774 2018-10-20T09:04:58.000Z 125 774 2018-10-20T09:04:59.000Z 125 774 2018-10-20T09:05:00.000Z 125 774 2018-10-20T09:05:01.000Z 127 774.20001220703 2018-10-20T09:05:02.000Z 127 774.59997558594 2018-10-20T09:05:03.000Z 127 774.79998779297 2018-10-20T09:05:04.000Z 127 774.79998779297 2018-10-20T09:05:05.000Z 127 774.79998779297 2018-10-20T09:05:06.000Z 129 775.59997558594 2018-10-20T09:05:07.000Z 129 775.79998779297 2018-10-20T09:05:08.000Z 129 776 2018-10-20T09:05:09.000Z 127 776 2018-10-20T09:05:10.000Z 129 776.20001220703 2018-10-20T09:05:11.000Z 130 776.40002441406 2018-10-20T09:05:12.000Z 129 777.20001220703 2018-10-20T09:05:13.000Z 128 777.20001220703 2018-10-20T09:05:14.000Z 128 777.20001220703 2018-10-20T09:05:15.000Z 128 777.40002441406 2018-10-20T09:05:16.000Z 128 777.40002441406 2018-10-20T09:05:17.000Z 128 777.40002441406 2018-10-20T09:05:18.000Z 128 777.59997558594 2018-10-20T09:05:19.000Z 128 777.59997558594 2018-10-20T09:05:20.000Z 128 778 2018-10-20T09:05:21.000Z 128 778.79998779297 2018-10-20T09:05:22.000Z 128 778.79998779297 2018-10-20T09:05:23.000Z 128 778.79998779297 2018-10-20T09:05:24.000Z 128 778.79998779297 2018-10-20T09:05:25.000Z 128 779 2018-10-20T09:05:26.000Z 128 779.40002441406 2018-10-20T09:05:27.000Z 128 779.59997558594 2018-10-20T09:05:28.000Z 128 779.79998779297 2018-10-20T09:05:29.000Z 129 779.79998779297 2018-10-20T09:05:30.000Z 129 779.79998779297 2018-10-20T09:05:31.000Z 130 780.20001220703 2018-10-20T09:05:32.000Z 130 780.40002441406 2018-10-20T09:05:33.000Z 130 780.40002441406 2018-10-20T09:05:34.000Z 130 781 2018-10-20T09:05:35.000Z 130 781.20001220703 2018-10-20T09:05:36.000Z 130 781.40002441406 2018-10-20T09:05:37.000Z 130 781.59997558594 2018-10-20T09:05:38.000Z 132 781.79998779297 2018-10-20T09:05:39.000Z 132 781.79998779297 2018-10-20T09:05:40.000Z 132 782 2018-10-20T09:05:41.000Z 134 782 2018-10-20T09:05:42.000Z 136 782.40002441406 2018-10-20T09:05:43.000Z 136 782.59997558594 2018-10-20T09:05:44.000Z 136 783 2018-10-20T09:05:45.000Z 136 783.20001220703 2018-10-20T09:05:46.000Z 136 783.59997558594 2018-10-20T09:05:47.000Z 136 783.79998779297 2018-10-20T09:05:48.000Z 138 784.20001220703 2018-10-20T09:05:49.000Z 138 784.20001220703 2018-10-20T09:05:50.000Z 138 785 2018-10-20T09:05:51.000Z 138 785.40002441406 2018-10-20T09:05:52.000Z 138 785.59997558594 2018-10-20T09:05:53.000Z 138 785.79998779297 2018-10-20T09:05:54.000Z 138 786 2018-10-20T09:05:55.000Z 138 786 2018-10-20T09:05:56.000Z 138 786.20001220703 2018-10-20T09:05:57.000Z 139 786.40002441406 2018-10-20T09:05:58.000Z 140 786.59997558594 2018-10-20T09:05:59.000Z 140 786.79998779297 2018-10-20T09:06:00.000Z 141 786.79998779297 2018-10-20T09:06:01.000Z 143 787.40002441406 2018-10-20T09:06:02.000Z 141 787.59997558594 2018-10-20T09:06:03.000Z 141 787.79998779297 2018-10-20T09:06:04.000Z 141 788.20001220703 2018-10-20T09:06:05.000Z 141 788.20001220703 2018-10-20T09:06:06.000Z 141 788.20001220703 2018-10-20T09:06:07.000Z 141 788.79998779297 2018-10-20T09:06:08.000Z 140 789 2018-10-20T09:06:09.000Z 140 789.59997558594 2018-10-20T09:06:10.000Z 140 789.79998779297 2018-10-20T09:06:11.000Z 140 789.79998779297 2018-10-20T09:06:12.000Z 140 790 2018-10-20T09:06:13.000Z 140 790.20001220703 2018-10-20T09:06:14.000Z 139 790.79998779297 2018-10-20T09:06:15.000Z 140 791 2018-10-20T09:06:16.000Z 137 791.40002441406 2018-10-20T09:06:17.000Z 136 791.59997558594 2018-10-20T09:06:18.000Z 136 792.20001220703 2018-10-20T09:06:19.000Z 138 792 2018-10-20T09:06:20.000Z 138 792.40002441406 2018-10-20T09:06:21.000Z 138 792.59997558594 2018-10-20T09:06:22.000Z 138 792.59997558594 2018-10-20T09:06:23.000Z 139 792.59997558594 2018-10-20T09:06:24.000Z 139 793 2018-10-20T09:06:25.000Z 139 793.20001220703 2018-10-20T09:06:26.000Z 139 794 2018-10-20T09:06:27.000Z 140 794 2018-10-20T09:06:28.000Z 140 794.20001220703 2018-10-20T09:06:29.000Z 140 794.40002441406 2018-10-20T09:06:30.000Z 140 795 2018-10-20T09:06:31.000Z 140 795 2018-10-20T09:06:32.000Z 141 795.20001220703 2018-10-20T09:06:33.000Z 141 795.59997558594 2018-10-20T09:06:34.000Z 142 795.79998779297 2018-10-20T09:06:35.000Z 143 796 2018-10-20T09:06:36.000Z 143 796.20001220703 2018-10-20T09:06:37.000Z 144 796.79998779297 2018-10-20T09:06:38.000Z 144 796.79998779297 2018-10-20T09:06:39.000Z 145 796.79998779297 2018-10-20T09:06:40.000Z 144 797.20001220703 2018-10-20T09:06:41.000Z 144 797.59997558594 2018-10-20T09:06:42.000Z 141 797.59997558594 2018-10-20T09:06:43.000Z 143 797.79998779297 2018-10-20T09:06:44.000Z 143 797.79998779297 2018-10-20T09:06:45.000Z 144 797.79998779297 2018-10-20T09:06:46.000Z 146 798.40002441406 2018-10-20T09:06:47.000Z 148 798.79998779297 2018-10-20T09:06:48.000Z 150 799.40002441406 2018-10-20T09:06:49.000Z 149 799.79998779297 2018-10-20T09:06:50.000Z 149 799.79998779297 2018-10-20T09:06:51.000Z 148 800.20001220703 2018-10-20T09:06:52.000Z 147 800.20001220703 2018-10-20T09:06:53.000Z 147 800.20001220703 2018-10-20T09:06:54.000Z 147 800.59997558594 2018-10-20T09:06:55.000Z 147 800.79998779297 2018-10-20T09:06:56.000Z 147 801 2018-10-20T09:06:57.000Z 146 801.40002441406 2018-10-20T09:06:58.000Z 146 801.40002441406 2018-10-20T09:06:59.000Z 147 801.40002441406 2018-10-20T09:07:00.000Z 146 801.59997558594 2018-10-20T09:07:01.000Z 144 802.20001220703 2018-10-20T09:07:02.000Z 144 802.40002441406 2018-10-20T09:07:03.000Z 143 802.79998779297 2018-10-20T09:07:04.000Z 143 802.79998779297 2018-10-20T09:07:05.000Z 144 802.79998779297 2018-10-20T09:07:06.000Z 145 803.59997558594 2018-10-20T09:07:07.000Z 144 803.59997558594 2018-10-20T09:07:08.000Z 145 803.79998779297 2018-10-20T09:07:09.000Z 144 803.79998779297 2018-10-20T09:07:10.000Z 145 804 2018-10-20T09:07:11.000Z 145 804.20001220703 2018-10-20T09:07:12.000Z 145 804.59997558594 2018-10-20T09:07:13.000Z 145 804.79998779297 2018-10-20T09:07:14.000Z 144 804.79998779297 2018-10-20T09:07:15.000Z 142 805.20001220703 2018-10-20T09:07:16.000Z 142 804.79998779297 2018-10-20T09:07:17.000Z 141 804.79998779297 2018-10-20T09:07:18.000Z 140 805.20001220703 2018-10-20T09:07:19.000Z 139 804.79998779297 2018-10-20T09:07:20.000Z 139 804.79998779297 2018-10-20T09:07:21.000Z 138 805.20001220703 2018-10-20T09:07:22.000Z 138 805.20001220703 2018-10-20T09:07:23.000Z 137 805.20001220703 2018-10-20T09:07:24.000Z 138 805.20001220703 2018-10-20T09:07:25.000Z 136 805.20001220703 2018-10-20T09:07:26.000Z 135 805.20001220703 2018-10-20T09:07:27.000Z 135 804.79998779297 2018-10-20T09:07:28.000Z 135 804.79998779297 2018-10-20T09:07:29.000Z 134 804.79998779297 2018-10-20T09:07:30.000Z 133 804.79998779297 2018-10-20T09:07:31.000Z 131 805 2018-10-20T09:07:32.000Z 132 805 2018-10-20T09:07:33.000Z 132 805 2018-10-20T09:07:34.000Z 131 805 2018-10-20T09:07:35.000Z 132 804.00099740419 2018-10-20T09:07:36.000Z 131 804 2018-10-20T09:07:37.000Z 131 803.79998779297 2018-10-20T09:07:38.000Z 131 803.79998779297 2018-10-20T09:07:39.000Z 133 803.79998779297 2018-10-20T09:07:40.000Z 130 803.79998779297 2018-10-20T09:07:41.000Z 130 804 2018-10-20T09:07:42.000Z 127 804 2018-10-20T09:07:43.000Z 125 804.20001220703 2018-10-20T09:07:44.000Z 124 804.59997558594 2018-10-20T09:07:45.000Z 124 804.59997558594 2018-10-20T09:07:46.000Z 120 805 2018-10-20T09:07:47.000Z 119 805 2018-10-20T09:07:48.000Z 118 805.20001220703 2018-10-20T09:07:49.000Z 117 805.20001220703 2018-10-20T09:07:50.000Z 117 805.40002441406 2018-10-20T09:07:51.000Z 117 806.40002441406 2018-10-20T09:07:52.000Z 120 806.79998779297 2018-10-20T09:07:53.000Z 120 806.79998779297 2018-10-20T09:07:54.000Z 120 806.79998779297 2018-10-20T09:07:55.000Z 120 806.79998779297 2018-10-20T09:07:56.000Z 120 806.79998779297 2018-10-20T09:07:57.000Z 120 806.79998779297 2018-10-20T09:07:58.000Z 122 808.20001220703 2018-10-20T09:07:59.000Z 122 808.20001220703 2018-10-20T09:08:00.000Z 124 808.59997558594 2018-10-20T09:08:01.000Z 125 808.79998779297 2018-10-20T09:08:02.000Z 124 809 2018-10-20T09:08:03.000Z 124 809.79998779297 2018-10-20T09:08:04.000Z 124 809.79998779297 2018-10-20T09:08:05.000Z 124 810 2018-10-20T09:08:06.000Z 124 810.20001220703 2018-10-20T09:08:07.000Z 124 810.20001220703 2018-10-20T09:08:08.000Z 123 810.40002441406 2018-10-20T09:08:09.000Z 122 810.40002441406 2018-10-20T09:08:10.000Z 123 810.79998779297 2018-10-20T09:08:11.000Z 122 811.20001220703 2018-10-20T09:08:12.000Z 121 811.59997558594 2018-10-20T09:08:13.000Z 121 812 2018-10-20T09:08:14.000Z 121 812.20001220703 2018-10-20T09:08:15.000Z 121 812.20001220703 2018-10-20T09:08:16.000Z 122 812.40002441406 2018-10-20T09:08:17.000Z 124 812.59997558594 2018-10-20T09:08:18.000Z 124 812.79998779297 2018-10-20T09:08:19.000Z 124 812.79998779297 2018-10-20T09:08:20.000Z 124 813 2018-10-20T09:08:21.000Z 124 813.20001220703 2018-10-20T09:08:22.000Z 127 813.40002441406 2018-10-20T09:08:23.000Z 132 813.20021170004 2018-10-20T09:08:24.000Z 134 813.79998779297 2018-10-20T09:08:25.000Z 135 813.79998779297 2018-10-20T09:08:26.000Z 135 814 2018-10-20T09:08:27.000Z 137 814 2018-10-20T09:08:28.000Z 136 814 2018-10-20T09:08:29.000Z 136 814 2018-10-20T09:08:30.000Z 136 814.59997558594 2018-10-20T09:08:31.000Z 136 814.79998779297 2018-10-20T09:08:32.000Z 137 814.79998779297 2018-10-20T09:08:33.000Z 136 815.20001220703 2018-10-20T09:08:34.000Z 136 815.20001220703 2018-10-20T09:08:35.000Z 136 815.40002441406 2018-10-20T09:08:36.000Z 134 815.59997558594 2018-10-20T09:08:37.000Z 134 816 2018-10-20T09:08:38.000Z 134 816 2018-10-20T09:08:39.000Z 134 816 2018-10-20T09:08:40.000Z 134 816 2018-10-20T09:08:41.000Z 134 816.20001220703 2018-10-20T09:08:42.000Z 134 816.59997558594 2018-10-20T09:08:43.000Z 135 817 2018-10-20T09:08:44.000Z 135 817 2018-10-20T09:08:45.000Z 135 817.79998779297 2018-10-20T09:08:46.000Z 134 817.79998779297 2018-10-20T09:08:47.000Z 133 817.79998779297 2018-10-20T09:08:48.000Z 133 817.79998779297 2018-10-20T09:08:49.000Z 133 818.20001220703 2018-10-20T09:08:50.000Z 134 818.40002441406 2018-10-20T09:08:51.000Z 132 818.40002441406 2018-10-20T09:08:52.000Z 133 818.59997558594 2018-10-20T09:08:53.000Z 133 818.59997558594 2018-10-20T09:08:54.000Z 135 819 2018-10-20T09:08:55.000Z 136 819 2018-10-20T09:08:56.000Z 136 819.40002441406 2018-10-20T09:08:57.000Z 135 819.59997558594 2018-10-20T09:08:58.000Z 135 820 2018-10-20T09:08:59.000Z 135 820.20001220703 2018-10-20T09:09:00.000Z 137 820.20001220703 2018-10-20T09:09:01.000Z 137 820.20001220703 2018-10-20T09:09:02.000Z 137 820.40002441406 2018-10-20T09:09:03.000Z 137 820.59997558594 2018-10-20T09:09:04.000Z 137 821 2018-10-20T09:09:05.000Z 137 821.40002441406 2018-10-20T09:09:06.000Z 136 821.59997558594 2018-10-20T09:09:07.000Z 136 821.59997558594 2018-10-20T09:09:08.000Z 137 821.59997558594 2018-10-20T09:09:09.000Z 135 822 2018-10-20T09:09:10.000Z 135 822.20001220703 2018-10-20T09:09:11.000Z 136 822.40002441406 2018-10-20T09:09:12.000Z 138 822.40002441406 2018-10-20T09:09:13.000Z 138 822.59997558594 2018-10-20T09:09:14.000Z 138 822.79998779297 2018-10-20T09:09:15.000Z 136 823 2018-10-20T09:09:16.000Z 137 823.20001220703 2018-10-20T09:09:17.000Z 137 823.20001220703 2018-10-20T09:09:18.000Z 137 823.20001220703 2018-10-20T09:09:19.000Z 137 823.40002441406 2018-10-20T09:09:20.000Z 137 824.20001220703 2018-10-20T09:09:21.000Z 137 824.40002441406 2018-10-20T09:09:22.000Z 137 824.40002441406 2018-10-20T09:09:23.000Z 137 825.20001220703 2018-10-20T09:09:24.000Z 137 825.59997558594 2018-10-20T09:09:25.000Z 137 825.59997558594 2018-10-20T09:09:26.000Z 137 825.79998779297 2018-10-20T09:09:27.000Z 138 825.79998779297 2018-10-20T09:09:28.000Z 137 826.20001220703 2018-10-20T09:09:29.000Z 137 826.40002441406 2018-10-20T09:09:30.000Z 138 827.40002441406 2018-10-20T09:09:31.000Z 138 827.79998779297 2018-10-20T09:09:32.000Z 140 827.79998779297 2018-10-20T09:09:33.000Z 141 828 2018-10-20T09:09:34.000Z 141 828.20001220703 2018-10-20T09:09:35.000Z 141 828.59997558594 2018-10-20T09:09:36.000Z 140 828.59997558594 2018-10-20T09:09:37.000Z 141 829.20001220703 2018-10-20T09:09:38.000Z 141 829.40002441406 2018-10-20T09:09:39.000Z 141 829.40002441406 2018-10-20T09:09:40.000Z 141 829.40002441406 2018-10-20T09:09:41.000Z 141 830.40002441406 2018-10-20T09:09:42.000Z 140 830.40002441406 2018-10-20T09:09:43.000Z 140 830.59997558594 2018-10-20T09:09:44.000Z 142 830.59997558594 2018-10-20T09:09:45.000Z 143 830.59997558594 2018-10-20T09:09:46.000Z 143 830.59997558594 2018-10-20T09:09:47.000Z 143 830.59997558594 2018-10-20T09:09:48.000Z 142 831 2018-10-20T09:09:49.000Z 143 831.20001220703 2018-10-20T09:09:50.000Z 141 831.79998779297 2018-10-20T09:09:51.000Z 142 831.79998779297 2018-10-20T09:09:52.000Z 141 831.79998779297 2018-10-20T09:09:53.000Z 141 832.20001220703 2018-10-20T09:09:54.000Z 141 832.20001220703 2018-10-20T09:09:55.000Z 139 832.40002441406 2018-10-20T09:09:56.000Z 139 832.20001220703 2018-10-20T09:09:57.000Z 139 832.40002441406 2018-10-20T09:09:58.000Z 138 833 2018-10-20T09:09:59.000Z 138 833.40002441406 2018-10-20T09:10:00.000Z 140 833.40002441406 2018-10-20T09:10:01.000Z 142 833.59997558594 2018-10-20T09:10:02.000Z 144 833.79998779297 2018-10-20T09:10:03.000Z 144 834 2018-10-20T09:10:04.000Z 144 834 2018-10-20T09:10:05.000Z 144 834.20001220703 2018-10-20T09:10:06.000Z 142 834.40002441406 2018-10-20T09:10:07.000Z 143 834.40002441406 2018-10-20T09:10:08.000Z 145 835 2018-10-20T09:10:09.000Z 146 835.40002441406 2018-10-20T09:10:10.000Z 144 835.40002441406 2018-10-20T09:10:11.000Z 144 835.40002441406 2018-10-20T09:10:12.000Z 144 835.40002441406 2018-10-20T09:10:13.000Z 141 836.20001220703 2018-10-20T09:10:14.000Z 142 836.20001220703 2018-10-20T09:10:15.000Z 141 836.40002441406 2018-10-20T09:10:16.000Z 140 836.79998779297 2018-10-20T09:10:17.000Z 139 837 2018-10-20T09:10:18.000Z 139 837.40002441406 2018-10-20T09:10:19.000Z 138 837.79998779297 2018-10-20T09:10:20.000Z 137 837.79998779297 2018-10-20T09:10:21.000Z 137 838.20001220703 2018-10-20T09:10:22.000Z 138 838.20001220703 2018-10-20T09:10:23.000Z 138 838.59997558594 2018-10-20T09:10:24.000Z 138 838.79998779297 2018-10-20T09:10:25.000Z 138 839.40002441406 2018-10-20T09:10:26.000Z 137 839.40002441406 2018-10-20T09:10:27.000Z 137 840.20001220703 2018-10-20T09:10:28.000Z 138 840.20001220703 2018-10-20T09:10:29.000Z 138 840.59957666079 2018-10-20T09:10:30.000Z 140 840.79998779297 2018-10-20T09:10:31.000Z 140 841 2018-10-20T09:10:32.000Z 142 841.20001220703 2018-10-20T09:10:33.000Z 142 841.40002441406 2018-10-20T09:10:34.000Z 141 842.20001220703 2018-10-20T09:10:35.000Z 142 842.40002441406 2018-10-20T09:10:36.000Z 142 842.79998779297 2018-10-20T09:10:37.000Z 142 843 2018-10-20T09:10:38.000Z 143 843.20001220703 2018-10-20T09:10:39.000Z 143 843.79998779297 2018-10-20T09:10:40.000Z 143 844 2018-10-20T09:10:41.000Z 143 844.39962542804 2018-10-20T09:10:42.000Z 143 844.59997558594 2018-10-20T09:10:43.000Z 143 845.20001220703 2018-10-20T09:10:44.000Z 144 845.40002441406 2018-10-20T09:10:45.000Z 144 845.40002441406 2018-10-20T09:10:46.000Z 144 845.59997558594 2018-10-20T09:10:47.000Z 145 845.79998779297 2018-10-20T09:10:48.000Z 147 845.79998779297 2018-10-20T09:10:49.000Z 147 846.59997558594 2018-10-20T09:10:50.000Z 146 846.79998779297 2018-10-20T09:10:51.000Z 146 846.79998779297 2018-10-20T09:10:52.000Z 146 847.59997558594 2018-10-20T09:10:53.000Z 146 847.59997558594 2018-10-20T09:10:54.000Z 146 847.59997558594 2018-10-20T09:10:55.000Z 146 848 2018-10-20T09:10:56.000Z 145 848 2018-10-20T09:10:57.000Z 145 848.40002441406 2018-10-20T09:10:58.000Z 144 848.20001220703 2018-10-20T09:10:59.000Z 146 849.20001220703 2018-10-20T09:11:00.000Z 145 849.59997558594 2018-10-20T09:11:01.000Z 144 850 2018-10-20T09:11:02.000Z 143 850.20001220703 2018-10-20T09:11:03.000Z 143 850.40002441406 2018-10-20T09:11:04.000Z 143 850.40002441406 2018-10-20T09:11:05.000Z 142 851.20001220703 2018-10-20T09:11:06.000Z 140 851.20001220703 2018-10-20T09:11:07.000Z 143 851.40002441406 2018-10-20T09:11:08.000Z 143 851.59997558594 2018-10-20T09:11:09.000Z 144 852 2018-10-20T09:11:10.000Z 145 852.40002441406 2018-10-20T09:11:11.000Z 145 852.40002441406 2018-10-20T09:11:12.000Z 145 853.19921429585 2018-10-20T09:11:13.000Z 146 853.20001220703 2018-10-20T09:11:14.000Z 146 853.79998779297 2018-10-20T09:11:15.000Z 147 853.59997558594 2018-10-20T09:11:16.000Z 147 853.79998779297 2018-10-20T09:11:17.000Z 147 854.40002441406 2018-10-20T09:11:18.000Z 147 854.40002441406 2018-10-20T09:11:19.000Z 146 854.59997558594 2018-10-20T09:11:20.000Z 147 855 2018-10-20T09:11:21.000Z 147 855 2018-10-20T09:11:22.000Z 147 855.20001220703 2018-10-20T09:11:23.000Z 148 855.40002441406 2018-10-20T09:11:24.000Z 148 856 2018-10-20T09:11:25.000Z 147 856.59997558594 2018-10-20T09:11:26.000Z 147 856.59997558594 2018-10-20T09:11:27.000Z 147 857 2018-10-20T09:11:28.000Z 147 857.20001220703 2018-10-20T09:11:29.000Z 147 857.20001220703 2018-10-20T09:11:30.000Z 146 858 2018-10-20T09:11:31.000Z 146 858.40002441406 2018-10-20T09:11:32.000Z 146 858.40002441406 2018-10-20T09:11:33.000Z 146 858.59997558594 2018-10-20T09:11:34.000Z 146 858.79998779297 2018-10-20T09:11:35.000Z 146 858.79998779297 2018-10-20T09:11:36.000Z 145 858.79998779297 2018-10-20T09:11:37.000Z 145 859.40002441406 2018-10-20T09:11:38.000Z 146 859.59997558594 2018-10-20T09:11:39.000Z 146 859.79998779297 2018-10-20T09:11:40.000Z 146 859.79998779297 2018-10-20T09:11:41.000Z 147 860.79998779297 2018-10-20T09:11:42.000Z 147 861 2018-10-20T09:11:43.000Z 147 861.79998779297 2018-10-20T09:11:44.000Z 149 862.20001220703 2018-10-20T09:11:45.000Z 149 862.40002441406 2018-10-20T09:11:46.000Z 150 862.40002441406 2018-10-20T09:11:47.000Z 151 862.59997558594 2018-10-20T09:11:48.000Z 151 862.79998779297 2018-10-20T09:11:49.000Z 153 863.40002441406 2018-10-20T09:11:50.000Z 155 863.59997558594 2018-10-20T09:11:51.000Z 155 864 2018-10-20T09:11:52.000Z 155 864 2018-10-20T09:11:53.000Z 155 864.40002441406 2018-10-20T09:11:54.000Z 155 864.59997558594 2018-10-20T09:11:55.000Z 155 864.79998779297 2018-10-20T09:11:56.000Z 154 864.99980050699 2018-10-20T09:11:57.000Z 154 865.59997558594 2018-10-20T09:11:58.000Z 154 865.59997558594 2018-10-20T09:11:59.000Z 154 865.79998779297 2018-10-20T09:12:00.000Z 157 866.20001220703 2018-10-20T09:12:01.000Z 158 866.20001220703 2018-10-20T09:12:02.000Z 154 866.40002441406 2018-10-20T09:12:03.000Z 154 867 2018-10-20T09:12:04.000Z 154 867.40002441406 2018-10-20T09:12:05.000Z 153 867.40002441406 2018-10-20T09:12:06.000Z 153 867.59997558594 2018-10-20T09:12:07.000Z 150 868.20001220703 2018-10-20T09:12:08.000Z 150 868.20001220703 2018-10-20T09:12:09.000Z 150 868.59997558594 2018-10-20T09:12:10.000Z 150 868.59997558594 2018-10-20T09:12:11.000Z 151 869 2018-10-20T09:12:12.000Z 150 869.20001220703 2018-10-20T09:12:13.000Z 150 869.20001220703 2018-10-20T09:12:14.000Z 150 870 2018-10-20T09:12:15.000Z 150 870 2018-10-20T09:12:16.000Z 150 870.19981271402 2018-10-20T09:12:17.000Z 149 870.40002441406 2018-10-20T09:12:18.000Z 148 870.59997558594 2018-10-20T09:12:19.000Z 147 871.20001220703 2018-10-20T09:12:20.000Z 147 871.40002441406 2018-10-20T09:12:21.000Z 148 871.79998779297 2018-10-20T09:12:22.000Z 148 872 2018-10-20T09:12:23.000Z 148 872 2018-10-20T09:12:24.000Z 150 872.20001220703 2018-10-20T09:12:25.000Z 150 872.79998779297 2018-10-20T09:12:26.000Z 149 873 2018-10-20T09:12:27.000Z 148 873.20001220703 2018-10-20T09:12:28.000Z 147 873.40002441406 2018-10-20T09:12:29.000Z 147 873.79998779297 2018-10-20T09:12:30.000Z 147 873.79998779297 2018-10-20T09:12:31.000Z 147 874 2018-10-20T09:12:32.000Z 147 874.99900259581 2018-10-20T09:12:33.000Z 147 875 2018-10-20T09:12:34.000Z 147 875.20001220703 2018-10-20T09:12:35.000Z 147 875.59997558594 2018-10-20T09:12:36.000Z 147 875.79998779297 2018-10-20T09:12:37.000Z 148 876 2018-10-20T09:12:38.000Z 148 876.20001220703 2018-10-20T09:12:39.000Z 148 876.59997558594 2018-10-20T09:12:40.000Z 148 876.79998779297 2018-10-20T09:12:41.000Z 149 876.79998779297 2018-10-20T09:12:42.000Z 149 877.40002441406 2018-10-20T09:12:43.000Z 151 878 2018-10-20T09:12:44.000Z 151 878 2018-10-20T09:12:45.000Z 151 878.59997558594 2018-10-20T09:12:46.000Z 150 878.79998779297 2018-10-20T09:12:47.000Z 150 878.79998779297 2018-10-20T09:12:48.000Z 150 879 2018-10-20T09:12:49.000Z 152 879 2018-10-20T09:12:50.000Z 151 879.79998779297 2018-10-20T09:12:51.000Z 150 879.79998779297 2018-10-20T09:12:52.000Z 150 880 2018-10-20T09:12:53.000Z 150 880 2018-10-20T09:12:54.000Z 149 880 2018-10-20T09:12:55.000Z 149 881 2018-10-20T09:12:56.000Z 147 881 2018-10-20T09:12:57.000Z 147 881.20001220703 2018-10-20T09:12:58.000Z 148 881.40002441406 2018-10-20T09:12:59.000Z 147 881.59997558594 2018-10-20T09:13:00.000Z 147 881.99960101397 2018-10-20T09:13:01.000Z 148 882 2018-10-20T09:13:02.000Z 148 882.79998779297 2018-10-20T09:13:04.000Z 148 883.20001220703 2018-10-20T09:13:06.000Z 146 883.40002441406 2018-10-20T09:13:08.000Z 146 884.20001220703 2018-10-20T09:13:09.000Z 147 884.59997558594 2018-10-20T09:13:11.000Z 147 885.59997558594 2018-10-20T09:13:15.000Z 150 885.79998779297 2018-10-20T09:13:16.000Z 151 885.79998779297 2018-10-20T09:13:17.000Z 152 886.20001220703 2018-10-20T09:13:18.000Z 153 887 2018-10-20T09:13:19.000Z 153 887.20001220703 2018-10-20T09:13:20.000Z 153 887.79998779297 2018-10-20T09:13:22.000Z 156 888 2018-10-20T09:13:23.000Z 156 888.59997558594 2018-10-20T09:13:24.000Z 156 889 2018-10-20T09:13:25.000Z 155 889.20001220703 2018-10-20T09:13:26.000Z 155 889.20001220703 2018-10-20T09:13:27.000Z 157 889.59997558594 2018-10-20T09:13:28.000Z 161 889.59997558594 2018-10-20T09:13:29.000Z 164 890 2018-10-20T09:13:30.000Z 164 890.20001220703 2018-10-20T09:13:31.000Z 166 890.40002441406 2018-10-20T09:13:32.000Z 166 890.59997558594 2018-10-20T09:13:33.000Z 166 890.79998779297 2018-10-20T09:13:34.000Z 166 890.79998779297 2018-10-20T09:13:35.000Z 166 891 2018-10-20T09:13:36.000Z 167 891.40002441406 2018-10-20T09:13:37.000Z 167 892 2018-10-20T09:13:38.000Z 167 892.20001220703 2018-10-20T09:13:39.000Z 167 892.40002441406 2018-10-20T09:13:40.000Z 167 892.79998779297 2018-10-20T09:13:42.000Z 167 893.40002441406 2018-10-20T09:13:43.000Z 167 893.40002441406 2018-10-20T09:13:44.000Z 168 893.79998779297 2018-10-20T09:13:45.000Z 168 894 2018-10-20T09:13:46.000Z 168 894.59997558594 2018-10-20T09:13:47.000Z 168 894.59997558594 2018-10-20T09:13:48.000Z 168 894.79998779297 2018-10-20T09:13:49.000Z 168 894.79998779297 2018-10-20T09:13:50.000Z 167 894.79998779297 2018-10-20T09:13:51.000Z 167 895.59997558594 2018-10-20T09:13:52.000Z 167 895.59997558594 2018-10-20T09:13:53.000Z 167 896 2018-10-20T09:13:54.000Z 167 896.40002441406 2018-10-20T09:13:55.000Z 165 896.59997558594 2018-10-20T09:13:56.000Z 165 897.20001220703 2018-10-20T09:13:57.000Z 165 897.20001220703 2018-10-20T09:13:58.000Z 165 897.20001220703 2018-10-20T09:13:59.000Z 165 897.20001220703 2018-10-20T09:14:00.000Z 164 897.40002441406 2018-10-20T09:14:01.000Z 164 897.79998779297 2018-10-20T09:14:02.000Z 168 898.20001220703 2018-10-20T09:14:03.000Z 169 898.40002441406 2018-10-20T09:14:04.000Z 169 898.79998779297 2018-10-20T09:14:05.000Z 169 899.40002441406 2018-10-20T09:14:06.000Z 169 899.40002441406 2018-10-20T09:14:07.000Z 169 900 2018-10-20T09:14:08.000Z 169 900 2018-10-20T09:14:09.000Z 169 900.20001220703 2018-10-20T09:14:11.000Z 168 900.40002441406 2018-10-20T09:14:12.000Z 168 900.79998779297 2018-10-20T09:14:13.000Z 168 901.20001220703 2018-10-20T09:14:14.000Z 168 901.59997558594 2018-10-20T09:14:15.000Z 168 901.79998779297 2018-10-20T09:14:16.000Z 169 902 2018-10-20T09:14:17.000Z 169 902.20001220703 2018-10-20T09:14:18.000Z 169 902.20001220703 2018-10-20T09:14:19.000Z 169 902.79998779297 2018-10-20T09:14:20.000Z 169 903 2018-10-20T09:14:21.000Z 169 903.59997558594 2018-10-20T09:14:22.000Z 169 903.79998779297 2018-10-20T09:14:23.000Z 169 903.79998779297 2018-10-20T09:14:24.000Z 169 904.20001220703 2018-10-20T09:14:25.000Z 169 904.59997558594 2018-10-20T09:14:26.000Z 168 904.79998779297 2018-10-20T09:14:27.000Z 169 904.79998779297 2018-10-20T09:14:28.000Z 169 904.79998779297 2018-10-20T09:14:29.000Z 170 905.40002441406 2018-10-20T09:14:30.000Z 168 906.20001220703 2018-10-20T09:14:31.000Z 168 906.40002441406 2018-10-20T09:14:32.000Z 168 906.59997558594 2018-10-20T09:14:33.000Z 170 906.79998779297 2018-10-20T09:14:35.000Z 172 907.40002441406 2018-10-20T09:14:36.000Z 172 907.59997558594 2018-10-20T09:14:37.000Z 172 908 2018-10-20T09:14:38.000Z 172 908.20001220703 2018-10-20T09:14:39.000Z 172 909 2018-10-20T09:14:45.000Z 172 910.79998779297 2018-10-20T09:14:49.000Z 170 911.20001220703 2018-10-20T09:14:51.000Z 168 911.59997558594 2018-10-20T09:14:53.000Z 168 911.79998779297 2018-10-20T09:14:55.000Z 168 912.20001220703 2018-10-20T09:14:56.000Z 168 914 2018-10-20T09:15:01.000Z 168 915 2018-10-20T09:15:05.000Z 169 915.59997558594 2018-10-20T09:15:07.000Z 168 915.59997558594 2018-10-20T09:15:08.000Z 168 917 2018-10-20T09:15:13.000Z 170 917.59997558594 2018-10-20T09:15:15.000Z 170 918.20001220703 2018-10-20T09:15:18.000Z 170 919.40002441406 2018-10-20T09:15:22.000Z 170 920.40002441406 2018-10-20T09:15:25.000Z 172 921.79998779297 2018-10-20T09:15:29.000Z 170 922.19981271402 2018-10-20T09:15:31.000Z 166 922.59997558594 2018-10-20T09:15:32.000Z 166 922.59997558594 2018-10-20T09:15:33.000Z 165 923.20001220703 2018-10-20T09:15:34.000Z 164 923.40002441406 2018-10-20T09:15:35.000Z 164 923.59997558594 2018-10-20T09:15:37.000Z 163 924 2018-10-20T09:15:38.000Z 163 924.59997558594 2018-10-20T09:15:40.000Z 164 925.59997558594 2018-10-20T09:15:42.000Z 164 927.20001220703 2018-10-20T09:15:47.000Z 166 927.40002441406 2018-10-20T09:15:50.000Z 167 927.79998779297 2018-10-20T09:15:51.000Z 166 928.59997558594 2018-10-20T09:15:52.000Z 165 928.79998779297 2018-10-20T09:15:53.000Z 165 929.20001220703 2018-10-20T09:15:54.000Z 165 929.20001220703 2018-10-20T09:15:55.000Z 166 930 2018-10-20T09:15:56.000Z 165 930 2018-10-20T09:15:57.000Z 165 930 2018-10-20T09:15:58.000Z 165 930 2018-10-20T09:15:59.000Z 165 930.20001220703 2018-10-20T09:16:00.000Z 165 931.59997558594 2018-10-20T09:16:04.000Z 164 932.20001220703 2018-10-20T09:16:05.000Z 165 932.20001220703 2018-10-20T09:16:06.000Z 165 932.20001220703 2018-10-20T09:16:07.000Z 166 933.20001220703 2018-10-20T09:16:09.000Z 165 933.20001220703 2018-10-20T09:16:10.000Z 165 933.40002441406 2018-10-20T09:16:11.000Z 165 933.59997558594 2018-10-20T09:16:12.000Z 166 933.79998779297 2018-10-20T09:16:13.000Z 166 934 2018-10-20T09:16:14.000Z 166 934.79998779297 2018-10-20T09:16:15.000Z 167 935.20001220703 2018-10-20T09:16:16.000Z 167 935.20001220703 2018-10-20T09:16:17.000Z 168 935.40002441406 2018-10-20T09:16:19.000Z 169 936.59997558594 2018-10-20T09:16:21.000Z 170 936.79998779297 2018-10-20T09:16:22.000Z 170 937 2018-10-20T09:16:23.000Z 170 937.40002441406 2018-10-20T09:16:24.000Z 170 937.79998779297 2018-10-20T09:16:26.000Z 170 938.20001220703 2018-10-20T09:16:28.000Z 167 938.79998779297 2018-10-20T09:16:30.000Z 167 941.20001220703 2018-10-20T09:16:37.000Z 169 942.79998779297 2018-10-20T09:16:42.000Z 169 944 2018-10-20T09:16:48.000Z 167 944.59997558594 2018-10-20T09:16:50.000Z 167 945 2018-10-20T09:16:52.000Z 167 946 2018-10-20T09:16:55.000Z 169 946 2018-10-20T09:16:56.000Z 170 946.59997558594 2018-10-20T09:16:57.000Z 171 947.20001220703 2018-10-20T09:16:58.000Z 171 947.20001220703 2018-10-20T09:16:59.000Z 171 947.59997558594 2018-10-20T09:17:00.000Z 171 948.59997558594 2018-10-20T09:17:01.000Z 170 948.59997558594 2018-10-20T09:17:02.000Z 170 949.20001220703 2018-10-20T09:17:03.000Z 170 949.40002441406 2018-10-20T09:17:04.000Z 170 950 2018-10-20T09:17:05.000Z 168 950.20001220703 2018-10-20T09:17:07.000Z 168 950.59997558594 2018-10-20T09:17:08.000Z 168 951 2018-10-20T09:17:09.000Z 168 951.59997558594 2018-10-20T09:17:10.000Z 168 951.79998779297 2018-10-20T09:17:11.000Z 168 951.79998779297 2018-10-20T09:17:12.000Z 167 952 2018-10-20T09:17:13.000Z 166 952 2018-10-20T09:17:14.000Z 166 952.20001220703 2018-10-20T09:17:15.000Z 166 952.40002441406 2018-10-20T09:17:16.000Z 166 953.20001220703 2018-10-20T09:17:17.000Z 166 953.40002441406 2018-10-20T09:17:18.000Z 164 953.79998779297 2018-10-20T09:17:20.000Z 159 953.79998779297 2018-10-20T09:17:21.000Z 158 954 2018-10-20T09:17:22.000Z 158 954 2018-10-20T09:17:23.000Z 158 954.20001220703 2018-10-20T09:17:24.000Z 158 954.40002441406 2018-10-20T09:17:25.000Z 156 954.79998779297 2018-10-20T09:17:26.000Z 156 954.79998779297 2018-10-20T09:17:27.000Z 156 955.59997558594 2018-10-20T09:17:28.000Z 156 956.40002441406 2018-10-20T09:17:29.000Z 156 956.59997558594 2018-10-20T09:17:30.000Z 156 957 2018-10-20T09:17:32.000Z 156 957.59997558594 2018-10-20T09:17:33.000Z 155 957.79998779297 2018-10-20T09:17:34.000Z 155 958.20001220703 2018-10-20T09:17:35.000Z 155 958.40002441406 2018-10-20T09:17:36.000Z 155 958.79998779297 2018-10-20T09:17:37.000Z 155 959.20001220703 2018-10-20T09:17:38.000Z 155 959.40002441406 2018-10-20T09:17:39.000Z 156 959.79998779297 2018-10-20T09:17:40.000Z 156 959.79998779297 2018-10-20T09:17:41.000Z 156 959.79998779297 2018-10-20T09:17:42.000Z 156 960.20001220703 2018-10-20T09:17:43.000Z 156 960.40002441406 2018-10-20T09:17:44.000Z 156 960.59997558594 2018-10-20T09:17:45.000Z 156 961.40002441406 2018-10-20T09:17:46.000Z 156 962 2018-10-20T09:17:47.000Z 156 962.20001220703 2018-10-20T09:17:48.000Z 155 962.40002441406 2018-10-20T09:17:49.000Z 155 962.40002441406 2018-10-20T09:17:50.000Z 155 962.79998779297 2018-10-20T09:17:51.000Z 154 963.40002441406 2018-10-20T09:17:52.000Z 154 963.40002441406 2018-10-20T09:17:53.000Z 155 963.79998779297 2018-10-20T09:17:54.000Z 155 964.20001220703 2018-10-20T09:17:56.000Z 157 964.59997558594 2018-10-20T09:17:58.000Z 155 964.79998779297 2018-10-20T09:18:00.000Z 155 964.79998779297 2018-10-20T09:18:01.000Z 156 965 2018-10-20T09:18:02.000Z 156 965.20001220703 2018-10-20T09:18:03.000Z 156 966 2018-10-20T09:18:04.000Z 156 966.20001220703 2018-10-20T09:18:05.000Z 156 966.59997558594 2018-10-20T09:18:06.000Z 156 967 2018-10-20T09:18:07.000Z 156 967.59997558594 2018-10-20T09:18:10.000Z 156 968.79998779297 2018-10-20T09:18:13.000Z 159 970 2018-10-20T09:18:17.000Z 161 971.40002441406 2018-10-20T09:18:22.000Z 160 972.40002441406 2018-10-20T09:18:27.000Z 163 974.20001220703 2018-10-20T09:18:32.000Z 166 976 2018-10-20T09:18:37.000Z 167 977 2018-10-20T09:18:42.000Z 170 978.59997558594 2018-10-20T09:18:48.000Z 172 979.20001220703 2018-10-20T09:18:50.000Z 171 979.59997558594 2018-10-20T09:18:52.000Z 171 980 2018-10-20T09:18:53.000Z 170 980.40002441406 2018-10-20T09:18:54.000Z 170 980.79998779297 2018-10-20T09:18:55.000Z 172 981.40002441406 2018-10-20T09:18:57.000Z 173 981.79998779297 2018-10-20T09:18:59.000Z 173 982.20001220703 2018-10-20T09:19:00.000Z 173 982.40002441406 2018-10-20T09:19:02.000Z 177 983 2018-10-20T09:19:03.000Z 178 983.20001220703 2018-10-20T09:19:04.000Z 178 983.40002441406 2018-10-20T09:19:05.000Z 182 984 2018-10-20T09:19:06.000Z 180 984.20001220703 2018-10-20T09:19:07.000Z 179 984.20001220703 2018-10-20T09:19:08.000Z 178 984.40002441406 2018-10-20T09:19:09.000Z 177 984.59997558594 2018-10-20T09:19:10.000Z 177 985.20001220703 2018-10-20T09:19:11.000Z 177 985.40002441406 2018-10-20T09:19:12.000Z 177 985.79998779297 2018-10-20T09:19:13.000Z 175 986.20001220703 2018-10-20T09:19:14.000Z 174 986.20001220703 2018-10-20T09:19:15.000Z 176 986.40002441406 2018-10-20T09:19:16.000Z 176 986.40002441406 2018-10-20T09:19:17.000Z 176 986.59997558594 2018-10-20T09:19:18.000Z 176 987.20001220703 2018-10-20T09:19:19.000Z 175 987.20001220703 2018-10-20T09:19:20.000Z 175 987.79998779297 2018-10-20T09:19:21.000Z 176 987.79998779297 2018-10-20T09:19:22.000Z 178 987.79998779297 2018-10-20T09:19:24.000Z 178 988.79998779297 2018-10-20T09:19:25.000Z 175 989.40002441406 2018-10-20T09:19:26.000Z 172 989.40002441406 2018-10-20T09:19:27.000Z 172 989.40002441406 2018-10-20T09:19:28.000Z 171 989.59997558594 2018-10-20T09:19:29.000Z 172 989.79998779297 2018-10-20T09:19:30.000Z 173 989.79998779297 2018-10-20T09:19:31.000Z 175 990.20001220703 2018-10-20T09:19:32.000Z 173 990.79998779297 2018-10-20T09:19:33.000Z 173 991.20001220703 2018-10-20T09:19:34.000Z 173 991.20001220703 2018-10-20T09:19:35.000Z 173 991.20001220703 2018-10-20T09:19:36.000Z 173 991.79998779297 2018-10-20T09:19:37.000Z 173 992 2018-10-20T09:19:38.000Z 173 992.40002441406 2018-10-20T09:19:40.000Z 169 992.59997558594 2018-10-20T09:19:42.000Z 169 993.40002441406 2018-10-20T09:19:43.000Z 169 993.59997558594 2018-10-20T09:19:45.000Z 169 995.20001220703 2018-10-20T09:19:49.000Z 165 996.40002441406 2018-10-20T09:19:54.000Z 165 997.20001220703 2018-10-20T09:19:59.000Z 159 999 2018-10-20T09:20:04.000Z 159 1000.200012207 2018-10-20T09:20:09.000Z 160 1002 2018-10-20T09:20:16.000Z 162 1004 2018-10-20T09:20:22.000Z 165 1005.200012207 2018-10-20T09:20:25.000Z 167 1005.4000244141 2018-10-20T09:20:26.000Z 167 1005.799987793 2018-10-20T09:20:27.000Z 167 1005.799987793 2018-10-20T09:20:28.000Z 166 1006 2018-10-20T09:20:29.000Z 165 1006 2018-10-20T09:20:30.000Z 166 1007.4000244141 2018-10-20T09:20:31.000Z 166 1007.5999755859 2018-10-20T09:20:32.000Z 165 1007.5999755859 2018-10-20T09:20:33.000Z 166 1007.799987793 2018-10-20T09:20:34.000Z 168 1007.799987793 2018-10-20T09:20:35.000Z 169 1008.799987793 2018-10-20T09:20:36.000Z 169 1008.799987793 2018-10-20T09:20:37.000Z 169 1009.200012207 2018-10-20T09:20:38.000Z 169 1009.4000244141 2018-10-20T09:20:39.000Z 169 1009.5999755859 2018-10-20T09:20:40.000Z 170 1010 2018-10-20T09:20:41.000Z 171 1010 2018-10-20T09:20:42.000Z 170 1010.4000244141 2018-10-20T09:20:43.000Z 169 1010.4000244141 2018-10-20T09:20:44.000Z 169 1010.799987793 2018-10-20T09:20:45.000Z 163 1010.799987793 2018-10-20T09:20:46.000Z 160 1011 2018-10-20T09:20:47.000Z 157 1011.5999755859 2018-10-20T09:20:48.000Z 156 1012 2018-10-20T09:20:49.000Z 155 1012.4000244141 2018-10-20T09:20:50.000Z 155 1012.5999755859 2018-10-20T09:20:51.000Z 155 1012.799987793 2018-10-20T09:20:52.000Z 154 1013.200012207 2018-10-20T09:20:53.000Z 155 1013.799987793 2018-10-20T09:20:54.000Z 155 1014 2018-10-20T09:20:55.000Z 154 1014 2018-10-20T09:20:56.000Z 154 1014 2018-10-20T09:20:57.000Z 154 1014.4000244141 2018-10-20T09:20:58.000Z 154 1014.5999755859 2018-10-20T09:20:59.000Z 154 1014.799987793 2018-10-20T09:21:00.000Z 154 1015.4000244141 2018-10-20T09:21:01.000Z 154 1015.4000244141 2018-10-20T09:21:02.000Z 154 1015.5999755859 2018-10-20T09:21:03.000Z 154 1015.799987793 2018-10-20T09:21:04.000Z 155 1016.4000244141 2018-10-20T09:21:05.000Z 154 1016.5999755859 2018-10-20T09:21:06.000Z 155 1016.5999755859 2018-10-20T09:21:07.000Z 154 1017 2018-10-20T09:21:08.000Z 154 1017.5999755859 2018-10-20T09:21:09.000Z 154 1017.5999755859 2018-10-20T09:21:10.000Z 154 1017.5999755859 2018-10-20T09:21:11.000Z 153 1018 2018-10-20T09:21:12.000Z 153 1018 2018-10-20T09:21:13.000Z 152 1018.200012207 2018-10-20T09:21:14.000Z 152 1018.799987793 2018-10-20T09:21:15.000Z 152 1019.4000244141 2018-10-20T09:21:17.000Z 151 1019.5999755859 2018-10-20T09:21:18.000Z 151 1020.200012207 2018-10-20T09:21:19.000Z 151 1020.4000244141 2018-10-20T09:21:20.000Z 151 1020.4000244141 2018-10-20T09:21:21.000Z 150 1020.4000244141 2018-10-20T09:21:22.000Z 151 1020.4000244141 2018-10-20T09:21:23.000Z 151 1021 2018-10-20T09:21:24.000Z 151 1022 2018-10-20T09:21:25.000Z 151 1022.200012207 2018-10-20T09:21:26.000Z 150 1022.5999755859 2018-10-20T09:21:27.000Z 151 1022.799987793 2018-10-20T09:21:28.000Z 151 1023 2018-10-20T09:21:29.000Z 151 1023.200012207 2018-10-20T09:21:30.000Z 151 1023.200012207 2018-10-20T09:21:31.000Z 151 1023.200012207 2018-10-20T09:21:32.000Z 152 1023.799987793 2018-10-20T09:21:33.000Z 152 1024 2018-10-20T09:21:34.000Z 153 1024.1999511719 2018-10-20T09:21:35.000Z 152 1024.8000488281 2018-10-20T09:21:36.000Z 152 1025.1999511719 2018-10-20T09:21:38.000Z 153 1025.4000244141 2018-10-20T09:21:39.000Z 153 1025.5999755859 2018-10-20T09:21:41.000Z 154 1026.5999755859 2018-10-20T09:21:42.000Z 154 1026.5999755859 2018-10-20T09:21:43.000Z 155 1028.1999511719 2018-10-20T09:21:45.000Z 155 1028.4000244141 2018-10-20T09:21:46.000Z 155 1028.4000244141 2018-10-20T09:21:48.000Z 156 1028.5999755859 2018-10-20T09:21:50.000Z 157 1029 2018-10-20T09:21:52.000Z 157 1029.4000244141 2018-10-20T09:21:54.000Z 158 1029.8000488281 2018-10-20T09:21:55.000Z 158 1030 2018-10-20T09:21:56.000Z 158 1030.8000488281 2018-10-20T09:21:57.000Z 158 1031.8000488281 2018-10-20T09:21:58.000Z 159 1032 2018-10-20T09:21:59.000Z 159 1032.1999511719 2018-10-20T09:22:00.000Z 158 1032.1999511719 2018-10-20T09:22:01.000Z 159 1032.4000244141 2018-10-20T09:22:02.000Z 159 1032.8000488281 2018-10-20T09:22:03.000Z 159 1032.8000488281 2018-10-20T09:22:04.000Z 159 1032.8000488281 2018-10-20T09:22:05.000Z 158 1032.8000488281 2018-10-20T09:22:06.000Z 158 1033.4000244141 2018-10-20T09:22:07.000Z 158 1033.8000488281 2018-10-20T09:22:08.000Z 157 1034.4000244141 2018-10-20T09:22:09.000Z 157 1034.8000488281 2018-10-20T09:22:10.000Z 156 1035 2018-10-20T09:22:11.000Z 156 1035.1999511719 2018-10-20T09:22:12.000Z 155 1035.1999511719 2018-10-20T09:22:13.000Z 155 1035.5999755859 2018-10-20T09:22:14.000Z 154 1036 2018-10-20T09:22:15.000Z 154 1036.1999511719 2018-10-20T09:22:16.000Z 154 1036.4000244141 2018-10-20T09:22:17.000Z 153 1036.8000488281 2018-10-20T09:22:18.000Z 153 1036.8000488281 2018-10-20T09:22:19.000Z 152 1037 2018-10-20T09:22:20.000Z 153 1037.1999511719 2018-10-20T09:22:21.000Z 153 1037.5999755859 2018-10-20T09:22:22.000Z 152 1037.5999755859 2018-10-20T09:22:23.000Z 153 1037.8000488281 2018-10-20T09:22:24.000Z 152 1038.4000244141 2018-10-20T09:22:25.000Z 153 1038.8000488281 2018-10-20T09:22:26.000Z 153 1038.8000488281 2018-10-20T09:22:27.000Z 153 1039 2018-10-20T09:22:28.000Z 153 1039.1999511719 2018-10-20T09:22:29.000Z 153 1039.5829103573 2018-10-20T09:22:30.000Z 153 1040 2018-10-20T09:22:31.000Z 153 1040.1999511719 2018-10-20T09:22:32.000Z 153 1040.4000244141 2018-10-20T09:22:34.000Z 152 1040.4000244141 2018-10-20T09:22:35.000Z 151 1040.4000244141 2018-10-20T09:22:36.000Z 151 1041.1999511719 2018-10-20T09:22:37.000Z 151 1041.5999755859 2018-10-20T09:22:38.000Z 151 1041.5999755859 2018-10-20T09:22:39.000Z 152 1041.8000488281 2018-10-20T09:22:40.000Z 152 1042.4000244141 2018-10-20T09:22:41.000Z 152 1042.4000244141 2018-10-20T09:22:42.000Z 152 1043.1999511719 2018-10-20T09:22:43.000Z 152 1043.5999755859 2018-10-20T09:22:44.000Z 152 1043.8000488281 2018-10-20T09:22:45.000Z 153 1043.8000488281 2018-10-20T09:22:46.000Z 152 1044.4000244141 2018-10-20T09:22:47.000Z 152 1044.4000244141 2018-10-20T09:22:48.000Z 153 1045.1999511719 2018-10-20T09:22:49.000Z 153 1045.4000244141 2018-10-20T09:22:50.000Z 153 1045.4000244141 2018-10-20T09:22:51.000Z 153 1045.5999755859 2018-10-20T09:22:52.000Z 152 1045.8000488281 2018-10-20T09:22:53.000Z 153 1046.5999755859 2018-10-20T09:22:54.000Z 152 1046.5999755859 2018-10-20T09:22:55.000Z 152 1046.5999755859 2018-10-20T09:22:56.000Z 152 1047.4000244141 2018-10-20T09:22:57.000Z 152 1047.5999755859 2018-10-20T09:22:58.000Z 152 1048 2018-10-20T09:22:59.000Z 152 1048 2018-10-20T09:23:00.000Z 153 1048.8000488281 2018-10-20T09:23:01.000Z 153 1048.8000488281 2018-10-20T09:23:02.000Z 153 1048.8000488281 2018-10-20T09:23:03.000Z 153 1049.4000244141 2018-10-20T09:23:04.000Z 153 1049.4000244141 2018-10-20T09:23:05.000Z 154 1049.5999755859 2018-10-20T09:23:06.000Z 153 1050.1999511719 2018-10-20T09:23:08.000Z 153 1050.5999755859 2018-10-20T09:23:09.000Z 153 1051.1999511719 2018-10-20T09:23:10.000Z 153 1051.1999511719 2018-10-20T09:23:11.000Z 154 1051.1999511719 2018-10-20T09:23:12.000Z 154 1051.1999511719 2018-10-20T09:23:13.000Z 154 1051.1999511719 2018-10-20T09:23:14.000Z 154 1051.5999755859 2018-10-20T09:23:15.000Z 155 1052 2018-10-20T09:23:16.000Z 154 1052.1999511719 2018-10-20T09:23:17.000Z 154 1053.1999511719 2018-10-20T09:23:18.000Z 153 1053.4000244141 2018-10-20T09:23:19.000Z 154 1053.4000244141 2018-10-20T09:23:20.000Z 154 1053.4000244141 2018-10-20T09:23:21.000Z 153 1054 2018-10-20T09:23:22.000Z 153 1054.4000244141 2018-10-20T09:23:23.000Z 155 1054.8000488281 2018-10-20T09:23:24.000Z 154 1055 2018-10-20T09:23:25.000Z 155 1055 2018-10-20T09:23:26.000Z 156 1055.1999511719 2018-10-20T09:23:28.000Z 156 1055.5999755859 2018-10-20T09:23:29.000Z 156 1056.4000244141 2018-10-20T09:23:30.000Z 156 1056.5999755859 2018-10-20T09:23:31.000Z 157 1056.8000488281 2018-10-20T09:23:32.000Z 156 1057.4000244141 2018-10-20T09:23:33.000Z 157 1057.4000244141 2018-10-20T09:23:34.000Z 157 1057.8000488281 2018-10-20T09:23:35.000Z 158 1058 2018-10-20T09:23:36.000Z 158 1058.1999511719 2018-10-20T09:23:37.000Z 157 1058.4000244141 2018-10-20T09:23:38.000Z 156 1058.5999755859 2018-10-20T09:23:39.000Z 156 1058.8000488281 2018-10-20T09:23:40.000Z 155 1058.8000488281 2018-10-20T09:23:41.000Z 155 1059 2018-10-20T09:23:42.000Z 154 1059.1999511719 2018-10-20T09:23:43.000Z 154 1060 2018-10-20T09:23:45.000Z 153 1060.8000488281 2018-10-20T09:23:46.000Z 152 1061 2018-10-20T09:23:47.000Z 152 1061 2018-10-20T09:23:48.000Z 152 1061.1999511719 2018-10-20T09:23:49.000Z 152 1061.1999511719 2018-10-20T09:23:50.000Z 151 1061.1999511719 2018-10-20T09:23:51.000Z 151 1061.4000244141 2018-10-20T09:23:52.000Z 151 1061.5999755859 2018-10-20T09:23:53.000Z 151 1062.1999511719 2018-10-20T09:23:54.000Z 151 1062.8000488281 2018-10-20T09:23:55.000Z 151 1063 2018-10-20T09:23:56.000Z 151 1063.1999511719 2018-10-20T09:23:57.000Z 150 1063.1999511719 2018-10-20T09:23:58.000Z 151 1063.4000244141 2018-10-20T09:23:59.000Z 149 1063.5999755859 2018-10-20T09:24:00.000Z 150 1064.4000244141 2018-10-20T09:24:01.000Z 149 1064.5999755859 2018-10-20T09:24:02.000Z 150 1064.8000488281 2018-10-20T09:24:03.000Z 149 1065.1999511719 2018-10-20T09:24:04.000Z 149 1065.4000244141 2018-10-20T09:24:05.000Z 149 1065.4000244141 2018-10-20T09:24:06.000Z 149 1066.1999511719 2018-10-20T09:24:07.000Z 149 1066.4000244141 2018-10-20T09:24:08.000Z 149 1066.5999755859 2018-10-20T09:24:09.000Z 150 1066.5999755859 2018-10-20T09:24:10.000Z 149 1066.5999755859 2018-10-20T09:24:11.000Z 150 1067.1999511719 2018-10-20T09:24:12.000Z 149 1067.4000244141 2018-10-20T09:24:13.000Z 150 1067.5999755859 2018-10-20T09:24:14.000Z 149 1068.5999755859 2018-10-20T09:24:15.000Z 149 1068.8000488281 2018-10-20T09:24:17.000Z 149 1069 2018-10-20T09:24:19.000Z 150 1069.1999511719 2018-10-20T09:24:20.000Z 149 1069.4000244141 2018-10-20T09:24:21.000Z 149 1070 2018-10-20T09:24:22.000Z 149 1070.1999511719 2018-10-20T09:24:23.000Z 149 1070.4000244141 2018-10-20T09:24:24.000Z 149 1070.5999755859 2018-10-20T09:24:25.000Z 149 1070.5999755859 2018-10-20T09:24:26.000Z 148 1070.8000488281 2018-10-20T09:24:27.000Z 148 1071 2018-10-20T09:24:28.000Z 149 1071.1999511719 2018-10-20T09:24:29.000Z 149 1071.5999755859 2018-10-20T09:24:30.000Z 149 1072.5999755859 2018-10-20T09:24:31.000Z 151 1072.5999755859 2018-10-20T09:24:32.000Z 150 1072.5999755859 2018-10-20T09:24:33.000Z 151 1072.8000488281 2018-10-20T09:24:34.000Z 152 1073.4000244141 2018-10-20T09:24:35.000Z 152 1073.4000244141 2018-10-20T09:24:36.000Z 153 1073.8000488281 2018-10-20T09:24:37.000Z 153 1073.8000488281 2018-10-20T09:24:38.000Z 153 1074.4000244141 2018-10-20T09:24:39.000Z 153 1074.5999755859 2018-10-20T09:24:40.000Z 153 1074.8000488281 2018-10-20T09:24:41.000Z 154 1075.4000244141 2018-10-20T09:24:42.000Z 154 1075.5999755859 2018-10-20T09:24:43.000Z 154 1075.8000488281 2018-10-20T09:24:44.000Z 155 1075.8000488281 2018-10-20T09:24:45.000Z 155 1076.1999511719 2018-10-20T09:24:46.000Z 157 1076.5999755859 2018-10-20T09:24:47.000Z 156 1077.1999511719 2018-10-20T09:24:48.000Z 156 1077.4000244141 2018-10-20T09:24:50.000Z 157 1078 2018-10-20T09:24:51.000Z 157 1078.4000244141 2018-10-20T09:24:53.000Z 157 1078.8000488281 2018-10-20T09:24:55.000Z 157 1078.8000488281 2018-10-20T09:24:56.000Z 156 1079.4000244141 2018-10-20T09:24:58.000Z 155 1079.8000488281 2018-10-20T09:24:59.000Z 155 1080 2018-10-20T09:25:00.000Z 154 1080.4000244141 2018-10-20T09:25:01.000Z 154 1080.4000244141 2018-10-20T09:25:02.000Z 154 1080.5999755859 2018-10-20T09:25:03.000Z 153 1080.5999755859 2018-10-20T09:25:04.000Z 153 1081 2018-10-20T09:25:05.000Z 153 1081.1999511719 2018-10-20T09:25:06.000Z 152 1081.4000244141 2018-10-20T09:25:07.000Z 151 1081.8000488281 2018-10-20T09:25:08.000Z 151 1081.8000488281 2018-10-20T09:25:09.000Z 151 1082 2018-10-20T09:25:10.000Z 151 1082 2018-10-20T09:25:11.000Z 151 1082.8000488281 2018-10-20T09:25:12.000Z 150 1083 2018-10-20T09:25:13.000Z 150 1083 2018-10-20T09:25:14.000Z 150 1083.8000488281 2018-10-20T09:25:15.000Z 150 1084 2018-10-20T09:25:16.000Z 151 1084.1999511719 2018-10-20T09:25:17.000Z 150 1084.1999511719 2018-10-20T09:25:18.000Z 151 1084.1999511719 2018-10-20T09:25:19.000Z 151 1084.5999755859 2018-10-20T09:25:20.000Z 151 1085 2018-10-20T09:25:21.000Z 150 1085 2018-10-20T09:25:22.000Z 151 1085.1999511719 2018-10-20T09:25:23.000Z 150 1086 2018-10-20T09:25:24.000Z 150 1086 2018-10-20T09:25:25.000Z 149 1086.8000488281 2018-10-20T09:25:26.000Z 150 1086.8000488281 2018-10-20T09:25:27.000Z 149 1086.8000488281 2018-10-20T09:25:28.000Z 149 1087 2018-10-20T09:25:29.000Z 148 1087 2018-10-20T09:25:30.000Z 149 1087 2018-10-20T09:25:31.000Z 149 1087.1999511719 2018-10-20T09:25:32.000Z 148 1087.5999755859 2018-10-20T09:25:33.000Z 147 1088 2018-10-20T09:25:34.000Z 148 1088 2018-10-20T09:25:35.000Z 147 1088.1999511719 2018-10-20T09:25:36.000Z 147 1088.4000244141 2018-10-20T09:25:37.000Z 147 1088.5999755859 2018-10-20T09:25:38.000Z 147 1088.5999755859 2018-10-20T09:25:39.000Z 146 1089 2018-10-20T09:25:40.000Z 146 1089.1999511719 2018-10-20T09:25:41.000Z 146 1089.5999755859 2018-10-20T09:25:42.000Z 145 1090 2018-10-20T09:25:43.000Z 145 1090.4000244141 2018-10-20T09:25:44.000Z 144 1090.5999755859 2018-10-20T09:25:45.000Z 144 1090.5999755859 2018-10-20T09:25:46.000Z 144 1091 2018-10-20T09:25:47.000Z 143 1091 2018-10-20T09:25:48.000Z 143 1091.1999511719 2018-10-20T09:25:49.000Z 142 1091.1999511719 2018-10-20T09:25:50.000Z 141 1091.4000244141 2018-10-20T09:25:51.000Z 141 1092 2018-10-20T09:25:52.000Z 142 1092.1999511719 2018-10-20T09:25:53.000Z 143 1092.5999755859 2018-10-20T09:25:55.000Z 142 1093 2018-10-20T09:25:56.000Z 142 1093.4000244141 2018-10-20T09:25:57.000Z 141 1093.4000244141 2018-10-20T09:25:58.000Z 142 1093.5999755859 2018-10-20T09:25:59.000Z 141 1094 2018-10-20T09:26:00.000Z 141 1094.1999511719 2018-10-20T09:26:01.000Z 142 1094.1999511719 2018-10-20T09:26:02.000Z 142 1094.4000244141 2018-10-20T09:26:03.000Z 143 1094.5999755859 2018-10-20T09:26:04.000Z 143 1095 2018-10-20T09:26:05.000Z 143 1095.1999511719 2018-10-20T09:26:06.000Z 143 1095.8000488281 2018-10-20T09:26:07.000Z 144 1096 2018-10-20T09:26:08.000Z 144 1096 2018-10-20T09:26:09.000Z 143 1096.1999511719 2018-10-20T09:26:10.000Z 143 1096.8000488281 2018-10-20T09:26:11.000Z 143 1096.8000488281 2018-10-20T09:26:12.000Z 143 1097 2018-10-20T09:26:13.000Z 143 1097.4000244141 2018-10-20T09:26:14.000Z 142 1097.8000488281 2018-10-20T09:26:15.000Z 141 1098 2018-10-20T09:26:16.000Z 142 1098 2018-10-20T09:26:17.000Z 142 1098.4000244141 2018-10-20T09:26:18.000Z 143 1098.8000488281 2018-10-20T09:26:19.000Z 141 1098.8000488281 2018-10-20T09:26:20.000Z 141 1099 2018-10-20T09:26:21.000Z 140 1099.4000244141 2018-10-20T09:26:22.000Z 141 1099.5999755859 2018-10-20T09:26:23.000Z 140 1100.1999511719 2018-10-20T09:26:24.000Z 140 1100.1999511719 2018-10-20T09:26:25.000Z 140 1100.1999511719 2018-10-20T09:26:26.000Z 142 1100.1999511719 2018-10-20T09:26:27.000Z 143 1100.8000488281 2018-10-20T09:26:28.000Z 143 1100.8000488281 2018-10-20T09:26:29.000Z 143 1100.8000488281 2018-10-20T09:26:30.000Z 144 1101.5999755859 2018-10-20T09:26:31.000Z 145 1101.5999755859 2018-10-20T09:26:32.000Z 146 1102 2018-10-20T09:26:33.000Z 147 1102.8000488281 2018-10-20T09:26:34.000Z 148 1103 2018-10-20T09:26:35.000Z 147 1103 2018-10-20T09:26:36.000Z 149 1104 2018-10-20T09:26:37.000Z 149 1104.1999511719 2018-10-20T09:26:38.000Z 150 1104.1999511719 2018-10-20T09:26:39.000Z 151 1104.5999755859 2018-10-20T09:26:40.000Z 152 1104.8000488281 2018-10-20T09:26:41.000Z 152 1104.8000488281 2018-10-20T09:26:42.000Z 152 1104.8000488281 2018-10-20T09:26:43.000Z 152 1105 2018-10-20T09:26:44.000Z 152 1105.4000244141 2018-10-20T09:26:45.000Z 153 1105.5999755859 2018-10-20T09:26:46.000Z 153 1106.4000244141 2018-10-20T09:26:47.000Z 154 1106.8000488281 2018-10-20T09:26:48.000Z 154 1107 2018-10-20T09:26:49.000Z 154 1107.1999511719 2018-10-20T09:26:50.000Z 154 1107.1999511719 2018-10-20T09:26:51.000Z 154 1107.1999511719 2018-10-20T09:26:52.000Z 155 1107.1999511719 2018-10-20T09:26:53.000Z 156 1107.5999755859 2018-10-20T09:26:54.000Z 156 1108.1999511719 2018-10-20T09:26:55.000Z 156 1108.1999511719 2018-10-20T09:26:56.000Z 155 1109 2018-10-20T09:26:57.000Z 154 1109.1999511719 2018-10-20T09:26:58.000Z 155 1109.4000244141 2018-10-20T09:26:59.000Z 155 1109.8000488281 2018-10-20T09:27:00.000Z 155 1109.8000488281 2018-10-20T09:27:01.000Z 154 1110.4000244141 2018-10-20T09:27:02.000Z 153 1110.4000244141 2018-10-20T09:27:03.000Z 153 1110.5999755859 2018-10-20T09:27:04.000Z 153 1110.8000488281 2018-10-20T09:27:05.000Z 152 1111.1999511719 2018-10-20T09:27:06.000Z 152 1111.4000244141 2018-10-20T09:27:07.000Z 152 1111.4000244141 2018-10-20T09:27:08.000Z 152 1111.4000244141 2018-10-20T09:27:09.000Z 152 1112.1999511719 2018-10-20T09:27:10.000Z 151 1112.4000244141 2018-10-20T09:27:11.000Z 151 1112.4000244141 2018-10-20T09:27:12.000Z 151 1113 2018-10-20T09:27:13.000Z 151 1113 2018-10-20T09:27:14.000Z 151 1113.1999511719 2018-10-20T09:27:15.000Z 151 1113.5999755859 2018-10-20T09:27:16.000Z 151 1113.8000488281 2018-10-20T09:27:17.000Z 151 1114 2018-10-20T09:27:18.000Z 151 1114.1999511719 2018-10-20T09:27:19.000Z 150 1114.4000244141 2018-10-20T09:27:20.000Z 150 1115.1999511719 2018-10-20T09:27:21.000Z 150 1115.4000244141 2018-10-20T09:27:22.000Z 149 1115.4000244141 2018-10-20T09:27:23.000Z 150 1115.5999755859 2018-10-20T09:27:24.000Z 149 1115.8000488281 2018-10-20T09:27:25.000Z 149 1116.1999511719 2018-10-20T09:27:26.000Z 149 1116.8000488281 2018-10-20T09:27:27.000Z 149 1116.8000488281 2018-10-20T09:27:28.000Z 148 1116.8000488281 2018-10-20T09:27:29.000Z 149 1116.8000488281 2018-10-20T09:27:30.000Z 149 1117.1999511719 2018-10-20T09:27:31.000Z 149 1117.4000244141 2018-10-20T09:27:32.000Z 148 1117.4000244141 2018-10-20T09:27:33.000Z 148 1117.4000244141 2018-10-20T09:27:34.000Z 148 1117.5999755859 2018-10-20T09:27:35.000Z 148 1117.5999755859 2018-10-20T09:27:36.000Z 148 1117.8000488281 2018-10-20T09:27:37.000Z 147 1117.8000488281 2018-10-20T09:27:38.000Z 147 1118 2018-10-20T09:27:39.000Z 147 1118 2018-10-20T09:27:40.000Z 147 1118.1999511719 2018-10-20T09:27:41.000Z 147 1118.1999511719 2018-10-20T09:27:42.000Z 146 1118.4000244141 2018-10-20T09:27:43.000Z 145 1118.5999755859 2018-10-20T09:27:44.000Z 145 1119.1999511719 2018-10-20T09:27:45.000Z 144 1119.4000244141 2018-10-20T09:27:46.000Z 145 1119.5999755859 2018-10-20T09:27:47.000Z 145 1119.8000488281 2018-10-20T09:27:48.000Z 144 1120 2018-10-20T09:27:49.000Z 144 1120.4000244141 2018-10-20T09:27:50.000Z 143 1120.8000488281 2018-10-20T09:27:51.000Z 143 1121 2018-10-20T09:27:52.000Z 143 1121 2018-10-20T09:27:53.000Z 142 1121 2018-10-20T09:27:54.000Z 142 1121.4000244141 2018-10-20T09:27:55.000Z 142 1121.4000244141 2018-10-20T09:27:56.000Z 142 1121.8000488281 2018-10-20T09:27:57.000Z 141 1122 2018-10-20T09:27:58.000Z 141 1122.1999511719 2018-10-20T09:27:59.000Z 141 1122.4000244141 2018-10-20T09:28:00.000Z 142 1122.4000244141 2018-10-20T09:28:01.000Z 142 1122.8000488281 2018-10-20T09:28:02.000Z 142 1122.8000488281 2018-10-20T09:28:03.000Z 142 1123.1999511719 2018-10-20T09:28:04.000Z 143 1124.1999511719 2018-10-20T09:28:05.000Z 143 1124.1999511719 2018-10-20T09:28:06.000Z 143 1124.4000244141 2018-10-20T09:28:07.000Z 143 1125 2018-10-20T09:28:08.000Z 142 1125.5999755859 2018-10-20T09:28:09.000Z 142 1125.8000488281 2018-10-20T09:28:10.000Z 142 1126 2018-10-20T09:28:11.000Z 141 1126.1999511719 2018-10-20T09:28:12.000Z 143 1126.1999511719 2018-10-20T09:28:13.000Z 142 1126.4000244141 2018-10-20T09:28:14.000Z 143 1126.5999755859 2018-10-20T09:28:15.000Z 143 1126.8000488281 2018-10-20T09:28:16.000Z 144 1127.1999511719 2018-10-20T09:28:17.000Z 144 1127.4000244141 2018-10-20T09:28:18.000Z 145 1127.5999755859 2018-10-20T09:28:19.000Z 146 1128.1999511719 2018-10-20T09:28:20.000Z 147 1128.1999511719 2018-10-20T09:28:21.000Z 146 1128.8000488281 2018-10-20T09:28:22.000Z 145 1129.4000244141 2018-10-20T09:28:23.000Z 145 1129.5999755859 2018-10-20T09:28:24.000Z 145 1129.8000488281 2018-10-20T09:28:25.000Z 145 1130.8000488281 2018-10-20T09:28:26.000Z 145 1130.8000488281 2018-10-20T09:28:27.000Z 146 1131 2018-10-20T09:28:28.000Z 146 1131 2018-10-20T09:28:29.000Z 147 1131.1999511719 2018-10-20T09:28:30.000Z 147 1131.5999755859 2018-10-20T09:28:31.000Z 148 1131.8000488281 2018-10-20T09:28:32.000Z 148 1132.1999511719 2018-10-20T09:28:33.000Z 148 1132.4000244141 2018-10-20T09:28:34.000Z 149 1132.5999755859 2018-10-20T09:28:35.000Z 150 1132.8000488281 2018-10-20T09:28:36.000Z 151 1133 2018-10-20T09:28:37.000Z 151 1133.1999511719 2018-10-20T09:28:38.000Z 152 1133.1999511719 2018-10-20T09:28:39.000Z 152 1133.1999511719 2018-10-20T09:28:40.000Z 152 1134 2018-10-20T09:28:41.000Z 152 1134.1999511719 2018-10-20T09:28:42.000Z 151 1134.1999511719 2018-10-20T09:28:43.000Z 152 1134.4000244141 2018-10-20T09:28:44.000Z 152 1134.1999511719 2018-10-20T09:28:45.000Z 152 1134.5999755859 2018-10-20T09:28:46.000Z 151 1134.8000488281 2018-10-20T09:28:47.000Z 151 1135.1999511719 2018-10-20T09:28:48.000Z 150 1135.1999511719 2018-10-20T09:28:49.000Z 150 1135.5999755859 2018-10-20T09:28:50.000Z 150 1135.8000488281 2018-10-20T09:28:51.000Z 149 1136 2018-10-20T09:28:52.000Z 148 1136 2018-10-20T09:28:53.000Z 148 1136.1999511719 2018-10-20T09:28:54.000Z 148 1136.4000244141 2018-10-20T09:28:55.000Z 147 1136.8000488281 2018-10-20T09:28:56.000Z 147 1137 2018-10-20T09:28:57.000Z 148 1137.4000244141 2018-10-20T09:28:58.000Z 148 1138.4000244141 2018-10-20T09:29:00.000Z 147 1138.4000244141 2018-10-20T09:29:01.000Z 146 1138.4000244141 2018-10-20T09:29:02.000Z 146 1138.5999755859 2018-10-20T09:29:03.000Z 146 1138.8000488281 2018-10-20T09:29:04.000Z 146 1139 2018-10-20T09:29:05.000Z 146 1139.1999511719 2018-10-20T09:29:07.000Z 146 1139.4000244141 2018-10-20T09:29:08.000Z 146 1139.4000244141 2018-10-20T09:29:09.000Z 147 1140.1999511719 2018-10-20T09:29:10.000Z 147 1140.1999511719 2018-10-20T09:29:11.000Z 147 1140.8000488281 2018-10-20T09:29:12.000Z 147 1140.8000488281 2018-10-20T09:29:13.000Z 147 1141 2018-10-20T09:29:14.000Z 146 1141.4000244141 2018-10-20T09:29:15.000Z 147 1141.5999755859 2018-10-20T09:29:16.000Z 146 1141.5999755859 2018-10-20T09:29:17.000Z 147 1142 2018-10-20T09:29:18.000Z 147 1142 2018-10-20T09:29:19.000Z 147 1142.3273513638 2018-10-20T09:29:20.000Z 146 1142.4000244141 2018-10-20T09:29:21.000Z 146 1142.4000244141 2018-10-20T09:29:22.000Z 146 1142.5999755859 2018-10-20T09:29:23.000Z 146 1143.1999511719 2018-10-20T09:29:24.000Z 145 1144 2018-10-20T09:29:25.000Z 145 1144 2018-10-20T09:29:26.000Z 144 1144 2018-10-20T09:29:27.000Z 144 1144.8000488281 2018-10-20T09:29:29.000Z 146 1145 2018-10-20T09:29:30.000Z 146 1145.1999511719 2018-10-20T09:29:31.000Z 146 1145.1999511719 2018-10-20T09:29:32.000Z 145 1145.8000488281 2018-10-20T09:29:33.000Z 145 1145.8000488281 2018-10-20T09:29:34.000Z 145 1146.4000244141 2018-10-20T09:29:35.000Z 145 1146.4000244141 2018-10-20T09:29:36.000Z 147 1146.8000488281 2018-10-20T09:29:38.000Z 145 1146.8000488281 2018-10-20T09:29:39.000Z 144 1147 2018-10-20T09:29:40.000Z 144 1147 2018-10-20T09:29:41.000Z 145 1147.1999511719 2018-10-20T09:29:43.000Z 146 1148.1999511719 2018-10-20T09:29:45.000Z 146 1148.1999511719 2018-10-20T09:29:46.000Z 145 1148.1999511719 2018-10-20T09:29:47.000Z 145 1148.4000244141 2018-10-20T09:29:48.000Z 146 1148.8000488281 2018-10-20T09:29:49.000Z 147 1149.1999511719 2018-10-20T09:29:50.000Z 147 1149.4000244141 2018-10-20T09:29:51.000Z 148 1149.5999755859 2018-10-20T09:29:52.000Z 149 1149.5999755859 2018-10-20T09:29:53.000Z 150 1149.8000488281 2018-10-20T09:29:54.000Z 150 1150.4000244141 2018-10-20T09:29:55.000Z 150 1150.4000244141 2018-10-20T09:29:56.000Z 150 1150.5999755859 2018-10-20T09:29:57.000Z 149 1150.8000488281 2018-10-20T09:29:58.000Z 149 1151.1999511719 2018-10-20T09:29:59.000Z 148 1151.1999511719 2018-10-20T09:30:00.000Z 147 1151.4000244141 2018-10-20T09:30:01.000Z 147 1152 2018-10-20T09:30:02.000Z 148 1152.1999511719 2018-10-20T09:30:03.000Z 147 1152.4000244141 2018-10-20T09:30:04.000Z 147 1152.5999755859 2018-10-20T09:30:05.000Z 147 1152.8000488281 2018-10-20T09:30:06.000Z 147 1153.5999755859 2018-10-20T09:30:07.000Z 147 1153.8000488281 2018-10-20T09:30:08.000Z 147 1153.8000488281 2018-10-20T09:30:09.000Z 147 1154 2018-10-20T09:30:10.000Z 146 1154 2018-10-20T09:30:11.000Z 146 1154.4000244141 2018-10-20T09:30:12.000Z 145 1154.8000488281 2018-10-20T09:30:13.000Z 145 1154.8000488281 2018-10-20T09:30:14.000Z 145 1154.8000488281 2018-10-20T09:30:15.000Z 146 1155 2018-10-20T09:30:16.000Z 146 1155.1999511719 2018-10-20T09:30:17.000Z 146 1155.4000244141 2018-10-20T09:30:18.000Z 147 1155.5999755859 2018-10-20T09:30:19.000Z 146 1156 2018-10-20T09:30:20.000Z 147 1156 2018-10-20T09:30:21.000Z 147 1156 2018-10-20T09:30:22.000Z 146 1156.4000244141 2018-10-20T09:30:23.000Z 147 1156.5999755859 2018-10-20T09:30:24.000Z 147 1157 2018-10-20T09:30:25.000Z 146 1157.4000244141 2018-10-20T09:30:26.000Z 146 1157.8000488281 2018-10-20T09:30:27.000Z 144 1158 2018-10-20T09:30:28.000Z 144 1158.1999511719 2018-10-20T09:30:29.000Z 144 1158.1999511719 2018-10-20T09:30:30.000Z 144 1158.4000244141 2018-10-20T09:30:31.000Z 146 1158.5999755859 2018-10-20T09:30:32.000Z 146 1158.5999755859 2018-10-20T09:30:33.000Z 146 1158.8000488281 2018-10-20T09:30:34.000Z 146 1159 2018-10-20T09:30:35.000Z 147 1159 2018-10-20T09:30:36.000Z 149 1159 2018-10-20T09:30:37.000Z 148 1159.1999511719 2018-10-20T09:30:38.000Z 148 1159.4000244141 2018-10-20T09:30:39.000Z 147 1159.8000488281 2018-10-20T09:30:40.000Z 148 1160 2018-10-20T09:30:41.000Z 148 1160.1999511719 2018-10-20T09:30:42.000Z 148 1160.1999511719 2018-10-20T09:30:43.000Z 148 1160.4000244141 2018-10-20T09:30:44.000Z 147 1160.4000244141 2018-10-20T09:30:45.000Z 147 1160.8000488281 2018-10-20T09:30:46.000Z 146 1160.8000488281 2018-10-20T09:30:47.000Z 147 1161.1999511719 2018-10-20T09:30:48.000Z 147 1161.4000244141 2018-10-20T09:30:49.000Z 146 1161.4000244141 2018-10-20T09:30:50.000Z 145 1161.5999755859 2018-10-20T09:30:51.000Z 145 1161.8000488281 2018-10-20T09:30:52.000Z 145 1162.4000244141 2018-10-20T09:30:53.000Z 145 1163 2018-10-20T09:30:54.000Z 145 1163.1999511719 2018-10-20T09:30:55.000Z 144 1163.8000488281 2018-10-20T09:30:56.000Z 145 1163.8000488281 2018-10-20T09:30:57.000Z 144 1164.4000244141 2018-10-20T09:30:58.000Z 144 1164.8000488281 2018-10-20T09:30:59.000Z 145 1165.1999511719 2018-10-20T09:31:00.000Z 145 1165.1999511719 2018-10-20T09:31:01.000Z 147 1165.5995765999 2018-10-20T09:31:02.000Z 147 1165.5999755859 2018-10-20T09:31:03.000Z 147 1166 2018-10-20T09:31:04.000Z 148 1166.1999511719 2018-10-20T09:31:05.000Z 149 1166.1999511719 2018-10-20T09:31:06.000Z 149 1166.4000244141 2018-10-20T09:31:07.000Z 150 1166.4000244141 2018-10-20T09:31:08.000Z 150 1167 2018-10-20T09:31:09.000Z 149 1167 2018-10-20T09:31:10.000Z 148 1167.5999755859 2018-10-20T09:31:11.000Z 148 1167.5999755859 2018-10-20T09:31:12.000Z 148 1167.8000488281 2018-10-20T09:31:13.000Z 147 1168.1999511719 2018-10-20T09:31:14.000Z 148 1168.1999511719 2018-10-20T09:31:15.000Z 148 1168.8000488281 2018-10-20T09:31:16.000Z 148 1169.1999511719 2018-10-20T09:31:17.000Z 148 1169.1999511719 2018-10-20T09:31:18.000Z 148 1169.4000244141 2018-10-20T09:31:19.000Z 148 1169.4000244141 2018-10-20T09:31:20.000Z 148 1170 2018-10-20T09:31:21.000Z 148 1170.1999511719 2018-10-20T09:31:22.000Z 148 1170.1999511719 2018-10-20T09:31:23.000Z 148 1170.1999511719 2018-10-20T09:31:24.000Z 147 1170.5999755859 2018-10-20T09:31:25.000Z 147 1170.8000488281 2018-10-20T09:31:26.000Z 147 1171 2018-10-20T09:31:27.000Z 147 1171.4000244141 2018-10-20T09:31:28.000Z 147 1173.1999511719 2018-10-20T09:31:32.000Z 150 1174.5999755859 2018-10-20T09:31:37.000Z 153 1176.1999511719 2018-10-20T09:31:41.000Z 155 1176.5999755859 2018-10-20T09:31:44.000Z 156 1176.8000488281 2018-10-20T09:31:46.000Z 155 1177 2018-10-20T09:31:47.000Z 156 1177.5999755859 2018-10-20T09:31:48.000Z 156 1177.8000488281 2018-10-20T09:31:49.000Z 155 1178 2018-10-20T09:31:50.000Z 156 1178 2018-10-20T09:31:51.000Z 156 1178 2018-10-20T09:31:52.000Z 155 1178.1999511719 2018-10-20T09:31:53.000Z 155 1178.4000244141 2018-10-20T09:31:54.000Z 154 1179.1999511719 2018-10-20T09:31:55.000Z 154 1179.1999511719 2018-10-20T09:31:56.000Z 153 1179.4000244141 2018-10-20T09:31:57.000Z 152 1179.4000244141 2018-10-20T09:31:58.000Z 152 1179.8000488281 2018-10-20T09:31:59.000Z 153 1180.4000244141 2018-10-20T09:32:00.000Z 152 1180.5999755859 2018-10-20T09:32:01.000Z 153 1180.5999755859 2018-10-20T09:32:02.000Z 153 1181.1999511719 2018-10-20T09:32:03.000Z 153 1181.1999511719 2018-10-20T09:32:04.000Z 153 1181.4000244141 2018-10-20T09:32:05.000Z 153 1181.4000244141 2018-10-20T09:32:06.000Z 154 1181.5999755859 2018-10-20T09:32:07.000Z 154 1181.8000488281 2018-10-20T09:32:08.000Z 152 1182 2018-10-20T09:32:09.000Z 152 1182.8000488281 2018-10-20T09:32:11.000Z 152 1183 2018-10-20T09:32:12.000Z 151 1183.4000244141 2018-10-20T09:32:14.000Z 151 1184 2018-10-20T09:32:16.000Z 151 1184.1999511719 2018-10-20T09:32:17.000Z 151 1184.1999511719 2018-10-20T09:32:18.000Z 151 1184.8000488281 2018-10-20T09:32:20.000Z 151 1185.1999511719 2018-10-20T09:32:21.000Z 151 1185.4000244141 2018-10-20T09:32:22.000Z 151 1185.4000244141 2018-10-20T09:32:23.000Z 150 1185.5999755859 2018-10-20T09:32:24.000Z 150 1186 2018-10-20T09:32:25.000Z 149 1186 2018-10-20T09:32:26.000Z 149 1186.1999511719 2018-10-20T09:32:27.000Z 148 1186.5995765999 2018-10-20T09:32:28.000Z 147 1187.1999511719 2018-10-20T09:32:29.000Z 147 1187.1999511719 2018-10-20T09:32:30.000Z 148 1187.4000244141 2018-10-20T09:32:31.000Z 148 1187.8000488281 2018-10-20T09:32:32.000Z 147 1187.8000488281 2018-10-20T09:32:33.000Z 147 1189.5999755859 2018-10-20T09:32:36.000Z 148 1189.8000488281 2018-10-20T09:32:37.000Z 147 1189.8000488281 2018-10-20T09:32:38.000Z 147 1190 2018-10-20T09:32:39.000Z 147 1190.8000488281 2018-10-20T09:32:40.000Z 148 1190.8000488281 2018-10-20T09:32:41.000Z 148 1190.8000488281 2018-10-20T09:32:42.000Z 149 1191.1999511719 2018-10-20T09:32:43.000Z 149 1191.4000244141 2018-10-20T09:32:44.000Z 150 1191.8000488281 2018-10-20T09:32:45.000Z 151 1191.8000488281 2018-10-20T09:32:46.000Z 152 1192.1999511719 2018-10-20T09:32:47.000Z 152 1192.5999755859 2018-10-20T09:32:48.000Z 154 1192.8000488281 2018-10-20T09:32:49.000Z 152 1192.8000488281 2018-10-20T09:32:50.000Z 153 1193 2018-10-20T09:32:51.000Z 153 1193.4000244141 2018-10-20T09:32:52.000Z 154 1193.8000488281 2018-10-20T09:32:54.000Z 154 1194.5999755859 2018-10-20T09:32:55.000Z 154 1195.1999511719 2018-10-20T09:32:57.000Z 155 1195.4000244141 2018-10-20T09:32:58.000Z 155 1195.5999755859 2018-10-20T09:32:59.000Z 155 1195.8000488281 2018-10-20T09:33:00.000Z 155 1195.8000488281 2018-10-20T09:33:01.000Z 156 1195.8000488281 2018-10-20T09:33:02.000Z 155 1195.8000488281 2018-10-20T09:33:03.000Z 155 1196.1999511719 2018-10-20T09:33:04.000Z 155 1196.8000488281 2018-10-20T09:33:05.000Z 155 1196.8000488281 2018-10-20T09:33:06.000Z 155 1197.1999511719 2018-10-20T09:33:07.000Z 154 1197.5999755859 2018-10-20T09:33:08.000Z 154 1197.8000488281 2018-10-20T09:33:09.000Z 153 1198 2018-10-20T09:33:10.000Z 153 1198.1999511719 2018-10-20T09:33:11.000Z 152 1199 2018-10-20T09:33:12.000Z 153 1199 2018-10-20T09:33:13.000Z 152 1199 2018-10-20T09:33:14.000Z 153 1199.1999511719 2018-10-20T09:33:15.000Z 152 1199.4000244141 2018-10-20T09:33:16.000Z 152 1200.8000488281 2018-10-20T09:33:18.000Z 151 1200.8000488281 2018-10-20T09:33:20.000Z 151 1201 2018-10-20T09:33:21.000Z 151 1201.1999511719 2018-10-20T09:33:22.000Z 151 1201.4000244141 2018-10-20T09:33:23.000Z 151 1201.8000488281 2018-10-20T09:33:24.000Z 151 1202 2018-10-20T09:33:25.000Z 150 1202.4000244141 2018-10-20T09:33:26.000Z 150 1202.8000488281 2018-10-20T09:33:27.000Z 151 1202.8000488281 2018-10-20T09:33:28.000Z 151 1203 2018-10-20T09:33:29.000Z 152 1203.1999511719 2018-10-20T09:33:30.000Z 152 1203.5999755859 2018-10-20T09:33:31.000Z 152 1203.5999755859 2018-10-20T09:33:32.000Z 152 1204.1999511719 2018-10-20T09:33:33.000Z 153 1204.4000244141 2018-10-20T09:33:34.000Z 153 1204.5997761538 2018-10-20T09:33:35.000Z 153 1204.8000488281 2018-10-20T09:33:36.000Z 154 1205 2018-10-20T09:33:37.000Z 153 1205.8000488281 2018-10-20T09:33:38.000Z 153 1206 2018-10-20T09:33:39.000Z 154 1206 2018-10-20T09:33:40.000Z 154 1206.4000244141 2018-10-20T09:33:41.000Z 155 1206.5999755859 2018-10-20T09:33:42.000Z 155 1207 2018-10-20T09:33:43.000Z 156 1207.4000244141 2018-10-20T09:33:44.000Z 156 1208 2018-10-20T09:33:45.000Z 157 1208 2018-10-20T09:33:46.000Z 156 1208.399625428 2018-10-20T09:33:47.000Z 157 1208.5999755859 2018-10-20T09:33:48.000Z 158 1209.1999511719 2018-10-20T09:33:49.000Z 158 1209.1999511719 2018-10-20T09:33:50.000Z 158 1209.1999511719 2018-10-20T09:33:51.000Z 158 1209.4000244141 2018-10-20T09:33:52.000Z 158 1209.4000244141 2018-10-20T09:33:53.000Z 159 1209.5999755859 2018-10-20T09:33:54.000Z 158 1210 2018-10-20T09:33:55.000Z 158 1210.1999511719 2018-10-20T09:33:56.000Z 158 1210.1999511719 2018-10-20T09:33:57.000Z 156 1210.8000488281 2018-10-20T09:33:58.000Z 155 1210.8000488281 2018-10-20T09:33:59.000Z 155 1211.4000244141 2018-10-20T09:34:00.000Z 154 1211.4000244141 2018-10-20T09:34:01.000Z 154 1211.5999755859 2018-10-20T09:34:02.000Z 153 1212.4000244141 2018-10-20T09:34:03.000Z 152 1212.4000244141 2018-10-20T09:34:05.000Z 151 1213 2018-10-20T09:34:06.000Z 151 1213 2018-10-20T09:34:07.000Z 151 1213.1999511719 2018-10-20T09:34:08.000Z 151 1214 2018-10-20T09:34:09.000Z 151 1214 2018-10-20T09:34:10.000Z 151 1214.1999511719 2018-10-20T09:34:11.000Z 151 1214.1999511719 2018-10-20T09:34:12.000Z 150 1214.5999755859 2018-10-20T09:34:13.000Z 150 1215.4000244141 2018-10-20T09:34:14.000Z 150 1215.4000244141 2018-10-20T09:34:15.000Z 150 1215.4000244141 2018-10-20T09:34:16.000Z 150 1215.4000244141 2018-10-20T09:34:17.000Z 150 1215.4000244141 2018-10-20T09:34:18.000Z 149 1215.5999755859 2018-10-20T09:34:19.000Z 149 1216.1999511719 2018-10-20T09:34:20.000Z 149 1216.5999755859 2018-10-20T09:34:21.000Z 149 1216.5999755859 2018-10-20T09:34:22.000Z 150 1216.5999755859 2018-10-20T09:34:23.000Z 150 1217 2018-10-20T09:34:24.000Z 150 1217.4000244141 2018-10-20T09:34:26.000Z 149 1217.8000488281 2018-10-20T09:34:28.000Z 149 1218.8000488281 2018-10-20T09:34:30.000Z 149 1219 2018-10-20T09:34:32.000Z 148 1219.8000488281 2018-10-20T09:34:34.000Z 147 1220.1999511719 2018-10-20T09:34:36.000Z 147 1220.4000244141 2018-10-20T09:34:37.000Z 147 1220.5999755859 2018-10-20T09:34:38.000Z 147 1220.8000488281 2018-10-20T09:34:39.000Z 147 1221 2018-10-20T09:34:40.000Z 147 1221 2018-10-20T09:34:41.000Z 146 1221.1999511719 2018-10-20T09:34:42.000Z 146 1221.8000488281 2018-10-20T09:34:43.000Z 145 1221.8000488281 2018-10-20T09:34:44.000Z 146 1221.8000488281 2018-10-20T09:34:45.000Z 146 1222.4000244141 2018-10-20T09:34:46.000Z 146 1222.5999755859 2018-10-20T09:34:47.000Z 146 1222.5999755859 2018-10-20T09:34:48.000Z 146 1222.5999755859 2018-10-20T09:34:49.000Z 146 1222.5999755859 2018-10-20T09:34:50.000Z 144 1222.8000488281 2018-10-20T09:34:51.000Z 143 1223 2018-10-20T09:34:52.000Z 143 1223.1999511719 2018-10-20T09:34:53.000Z 143 1223.5999755859 2018-10-20T09:34:54.000Z 143 1224.1999511719 2018-10-20T09:34:55.000Z 144 1224.1999511719 2018-10-20T09:34:56.000Z 143 1224.1999511719 2018-10-20T09:34:57.000Z 144 1224.8000488281 2018-10-20T09:34:58.000Z 144 1225.1999511719 2018-10-20T09:34:59.000Z 144 1225.4000244141 2018-10-20T09:35:00.000Z 144 1225.4000244141 2018-10-20T09:35:01.000Z 144 1225.5999755859 2018-10-20T09:35:02.000Z 143 1225.8000488281 2018-10-20T09:35:03.000Z 143 1226 2018-10-20T09:35:04.000Z 143 1226.1999511719 2018-10-20T09:35:05.000Z 144 1226.4000244141 2018-10-20T09:35:06.000Z 143 1227 2018-10-20T09:35:08.000Z 144 1228.1999511719 2018-10-20T09:35:09.000Z 144 1228.4000244141 2018-10-20T09:35:10.000Z 144 1228.4000244141 2018-10-20T09:35:11.000Z 144 1228.4000244141 2018-10-20T09:35:12.000Z 143 1228.4000244141 2018-10-20T09:35:13.000Z 144 1228.8000488281 2018-10-20T09:35:14.000Z 144 1229.1999511719 2018-10-20T09:35:15.000Z 145 1229.1999511719 2018-10-20T09:35:16.000Z 145 1229.5999755859 2018-10-20T09:35:17.000Z 145 1229.8000488281 2018-10-20T09:35:18.000Z 145 1230.1999511719 2018-10-20T09:35:19.000Z 146 1230.5999755859 2018-10-20T09:35:20.000Z 146 1231 2018-10-20T09:35:21.000Z 147 1231.4000244141 2018-10-20T09:35:22.000Z 147 1231.5999755859 2018-10-20T09:35:23.000Z 148 1232.4000244141 2018-10-20T09:35:24.000Z 148 1232.5999755859 2018-10-20T09:35:25.000Z 149 1232.8000488281 2018-10-20T09:35:26.000Z 150 1233.1999511719 2018-10-20T09:35:27.000Z 150 1233.5999755859 2018-10-20T09:35:28.000Z 151 1233.8000488281 2018-10-20T09:35:29.000Z 151 1234 2018-10-20T09:35:30.000Z 152 1234 2018-10-20T09:35:31.000Z 152 1234.4000244141 2018-10-20T09:35:32.000Z 152 1234.5999755859 2018-10-20T09:35:33.000Z 152 1234.5999755859 2018-10-20T09:35:34.000Z 153 1235.5999755859 2018-10-20T09:35:35.000Z 153 1235.5999755859 2018-10-20T09:35:36.000Z 153 1235.8000488281 2018-10-20T09:35:37.000Z 153 1235.8000488281 2018-10-20T09:35:38.000Z 155 1235.8000488281 2018-10-20T09:35:39.000Z 155 1236.4000244141 2018-10-20T09:35:40.000Z 155 1236.8000488281 2018-10-20T09:35:41.000Z 155 1237.4000244141 2018-10-20T09:35:42.000Z 156 1238 2018-10-20T09:35:43.000Z 155 1238 2018-10-20T09:35:44.000Z 156 1238.5999755859 2018-10-20T09:35:45.000Z 156 1239 2018-10-20T09:35:46.000Z 156 1239.5999755859 2018-10-20T09:35:48.000Z 157 1239.8000488281 2018-10-20T09:35:49.000Z 158 1239.8000488281 2018-10-20T09:35:50.000Z 159 1239.8000488281 2018-10-20T09:35:51.000Z 159 1239.8000488281 2018-10-20T09:35:52.000Z 159 1240.1999511719 2018-10-20T09:35:53.000Z 159 1240.4000244141 2018-10-20T09:35:54.000Z 159 1241 2018-10-20T09:35:55.000Z 158 1241 2018-10-20T09:35:56.000Z 158 1241.1999511719 2018-10-20T09:35:57.000Z 157 1241.4000244141 2018-10-20T09:35:59.000Z 156 1241.8000488281 2018-10-20T09:36:00.000Z 154 1242.8000488281 2018-10-20T09:36:01.000Z 154 1243 2018-10-20T09:36:02.000Z 152 1243.1999511719 2018-10-20T09:36:03.000Z 153 1243.4000244141 2018-10-20T09:36:05.000Z 153 1244 2018-10-20T09:36:06.000Z 153 1244 2018-10-20T09:36:07.000Z 153 1243.8000488281 2018-10-20T09:36:08.000Z 152 1244.4000244141 2018-10-20T09:36:10.000Z 153 1244.4000244141 2018-10-20T09:36:11.000Z 153 1244.8000488281 2018-10-20T09:36:13.000Z 154 1245.4000244141 2018-10-20T09:36:15.000Z 154 1245.4000244141 2018-10-20T09:36:16.000Z 154 1245.5999755859 2018-10-20T09:36:17.000Z 153 1246.4000244141 2018-10-20T09:36:18.000Z 153 1246.4000244141 2018-10-20T09:36:19.000Z 153 1246.5999755859 2018-10-20T09:36:20.000Z 152 1246.5999755859 2018-10-20T09:36:21.000Z 152 1246.8000488281 2018-10-20T09:36:22.000Z 152 1246.8000488281 2018-10-20T09:36:23.000Z 151 1247 2018-10-20T09:36:24.000Z 153 1247.1999511719 2018-10-20T09:36:25.000Z 153 1247.4000244141 2018-10-20T09:36:26.000Z 152 1247.5997761538 2018-10-20T09:36:27.000Z 151 1248.1999511719 2018-10-20T09:36:28.000Z 152 1248.5999755859 2018-10-20T09:36:29.000Z 151 1248.5999755859 2018-10-20T09:36:30.000Z 151 1248.7998492742 2018-10-20T09:36:31.000Z 150 1249 2018-10-20T09:36:32.000Z 150 1249.1999511719 2018-10-20T09:36:33.000Z 150 1249.1999511719 2018-10-20T09:36:34.000Z 150 1249.5995765999 2018-10-20T09:36:35.000Z 149 1249.5999755859 2018-10-20T09:36:36.000Z 148 1249.8000488281 2018-10-20T09:36:37.000Z 148 1250 2018-10-20T09:36:38.000Z 147 1250.4000244141 2018-10-20T09:36:39.000Z 148 1250.8000488281 2018-10-20T09:36:40.000Z 147 1251 2018-10-20T09:36:41.000Z 148 1250.8000488281 2018-10-20T09:36:42.000Z 147 1251.1999511719 2018-10-20T09:36:43.000Z 148 1251.4000244141 2018-10-20T09:36:44.000Z 147 1251.5999755859 2018-10-20T09:36:45.000Z 147 1252.4000244141 2018-10-20T09:36:46.000Z 147 1252.5999755859 2018-10-20T09:36:47.000Z 147 1252.8000488281 2018-10-20T09:36:48.000Z 147 1253.1999511719 2018-10-20T09:36:49.000Z 147 1253.1999511719 2018-10-20T09:36:50.000Z 147 1253.4000244141 2018-10-20T09:36:51.000Z 148 1253.8000488281 2018-10-20T09:36:52.000Z 147 1254.4000244141 2018-10-20T09:36:53.000Z 149 1254.5999755859 2018-10-20T09:36:54.000Z 149 1254.5999755859 2018-10-20T09:36:55.000Z 150 1255.1999511719 2018-10-20T09:36:56.000Z 150 1255.4000244141 2018-10-20T09:36:58.000Z 151 1256.1999511719 2018-10-20T09:37:00.000Z 151 1256.5999755859 2018-10-20T09:37:02.000Z 152 1257.1999511719 2018-10-20T09:37:04.000Z 152 1257.5999755859 2018-10-20T09:37:06.000Z 152 1257.8000488281 2018-10-20T09:37:08.000Z 151 1258 2018-10-20T09:37:09.000Z 151 1258 2018-10-20T09:37:10.000Z 151 1258.8000488281 2018-10-20T09:37:11.000Z 150 1258.8000488281 2018-10-20T09:37:12.000Z 149 1259 2018-10-20T09:37:13.000Z 148 1259.1997517397 2018-10-20T09:37:14.000Z 148 1259.4000244141 2018-10-20T09:37:15.000Z 148 1259.4000244141 2018-10-20T09:37:16.000Z 148 1259.8000488281 2018-10-20T09:37:17.000Z 148 1259.8000488281 2018-10-20T09:37:18.000Z 148 1259.8000488281 2018-10-20T09:37:19.000Z 148 1259.8000488281 2018-10-20T09:37:20.000Z 147 1259.8000488281 2018-10-20T09:37:21.000Z 147 1259.9998005679 2018-10-20T09:37:22.000Z 147 1260.4000244141 2018-10-20T09:37:23.000Z 147 1260.8000488281 2018-10-20T09:37:24.000Z 147 1261.1999511719 2018-10-20T09:37:25.000Z 147 1261.4000244141 2018-10-20T09:37:27.000Z 144 1261.5999755859 2018-10-20T09:37:28.000Z 146 1261.8000488281 2018-10-20T09:37:29.000Z 146 1261.8000488281 2018-10-20T09:37:30.000Z 146 1262.1999511719 2018-10-20T09:37:31.000Z 146 1262.4000244141 2018-10-20T09:37:32.000Z 147 1262.4000244141 2018-10-20T09:37:33.000Z 148 1263.1999511719 2018-10-20T09:37:34.000Z 149 1263.5999755859 2018-10-20T09:37:35.000Z 147 1263.5999755859 2018-10-20T09:37:36.000Z 147 1263.8000488281 2018-10-20T09:37:37.000Z 147 1263.8000488281 2018-10-20T09:37:38.000Z 146 1264 2018-10-20T09:37:39.000Z 146 1264.1999511719 2018-10-20T09:37:40.000Z 146 1265 2018-10-20T09:37:42.000Z 147 1265 2018-10-20T09:37:43.000Z 145 1265 2018-10-20T09:37:44.000Z 146 1265 2018-10-20T09:37:45.000Z 145 1265.1999511719 2018-10-20T09:37:46.000Z 146 1265.1999511719 2018-10-20T09:37:47.000Z 146 1265.8000488281 2018-10-20T09:37:48.000Z 146 1267.1999511719 2018-10-20T09:37:49.000Z 148 1267.1999511719 2018-10-20T09:37:51.000Z 148 1267.5999755859 2018-10-20T09:37:52.000Z 148 1267.5999755859 2018-10-20T09:37:53.000Z 148 1267.8000488281 2018-10-20T09:37:54.000Z 148 1267.8000488281 2018-10-20T09:37:55.000Z 149 1268.1999511719 2018-10-20T09:37:56.000Z 149 1269 2018-10-20T09:37:57.000Z 149 1269.4000244141 2018-10-20T09:37:58.000Z 150 1269.4000244141 2018-10-20T09:37:59.000Z 150 1269.4000244141 2018-10-20T09:38:00.000Z 151 1269.5999755859 2018-10-20T09:38:01.000Z 152 1269.8000488281 2018-10-20T09:38:02.000Z 152 1270 2018-10-20T09:38:03.000Z 153 1270 2018-10-20T09:38:04.000Z 153 1270.5999755859 2018-10-20T09:38:05.000Z 152 1270.5999755859 2018-10-20T09:38:06.000Z 151 1270.8000488281 2018-10-20T09:38:07.000Z 151 1271 2018-10-20T09:38:08.000Z 151 1271 2018-10-20T09:38:09.000Z 150 1271.4000244141 2018-10-20T09:38:10.000Z 150 1271.8000488281 2018-10-20T09:38:11.000Z 150 1272 2018-10-20T09:38:12.000Z 149 1272.4000244141 2018-10-20T09:38:13.000Z 148 1272.4000244141 2018-10-20T09:38:14.000Z 149 1272.4000244141 2018-10-20T09:38:15.000Z 149 1272.5999755859 2018-10-20T09:38:16.000Z 150 1272.8000488281 2018-10-20T09:38:17.000Z 150 1273.5999755859 2018-10-20T09:38:18.000Z 150 1274 2018-10-20T09:38:19.000Z 150 1274 2018-10-20T09:38:20.000Z 150 1274 2018-10-20T09:38:21.000Z 150 1274 2018-10-20T09:38:22.000Z 150 1274.5999755859 2018-10-20T09:38:23.000Z 150 1274.5999755859 2018-10-20T09:38:24.000Z 150 1275 2018-10-20T09:38:25.000Z 152 1275 2018-10-20T09:38:26.000Z 152 1275.8000488281 2018-10-20T09:38:27.000Z 151 1275.8000488281 2018-10-20T09:38:28.000Z 151 1276 2018-10-20T09:38:29.000Z 151 1276.1999511719 2018-10-20T09:38:30.000Z 150 1276.5999755859 2018-10-20T09:38:31.000Z 150 1277.1999511719 2018-10-20T09:38:32.000Z 150 1277.1999511719 2018-10-20T09:38:33.000Z 150 1277.1999511719 2018-10-20T09:38:34.000Z 150 1277.4000244141 2018-10-20T09:38:35.000Z 150 1277.4000244141 2018-10-20T09:38:36.000Z 150 1278 2018-10-20T09:38:37.000Z 150 1278.1999511719 2018-10-20T09:38:38.000Z 149 1278.4000244141 2018-10-20T09:38:39.000Z 150 1278.5999755859 2018-10-20T09:38:40.000Z 149 1278.8000488281 2018-10-20T09:38:41.000Z 150 1279 2018-10-20T09:38:42.000Z 149 1280 2018-10-20T09:38:46.000Z 150 1280.4000244141 2018-10-20T09:38:47.000Z 150 1280.5999755859 2018-10-20T09:38:48.000Z 150 1280.8000488281 2018-10-20T09:38:50.000Z 150 1281.1999511719 2018-10-20T09:38:51.000Z 150 1281.4000244141 2018-10-20T09:38:52.000Z 151 1281.5997761538 2018-10-20T09:38:53.000Z 151 1282 2018-10-20T09:38:54.000Z 150 1283 2018-10-20T09:38:58.000Z 149 1283.8000488281 2018-10-20T09:39:02.000Z 150 1284.5999755859 2018-10-20T09:39:06.000Z 151 1286.4000244141 2018-10-20T09:39:11.000Z 151 1286.5999755859 2018-10-20T09:39:12.000Z 152 1287.4000244141 2018-10-20T09:39:13.000Z 152 1287.5999755859 2018-10-20T09:39:14.000Z 153 1288 2018-10-20T09:39:15.000Z 153 1288.4000244141 2018-10-20T09:39:16.000Z 154 1288.4000244141 2018-10-20T09:39:17.000Z 154 1288.4000244141 2018-10-20T09:39:18.000Z 154 1288.4000244141 2018-10-20T09:39:19.000Z 155 1289.4000244141 2018-10-20T09:39:21.000Z 155 1289.5999755859 2018-10-20T09:39:22.000Z 155 1289.5999755859 2018-10-20T09:39:23.000Z 156 1289.5999755859 2018-10-20T09:39:24.000Z 155 1290 2018-10-20T09:39:25.000Z 156 1290.1999511719 2018-10-20T09:39:26.000Z 156 1290.8000488281 2018-10-20T09:39:27.000Z 156 1291 2018-10-20T09:39:29.000Z 156 1291.1999511719 2018-10-20T09:39:30.000Z 156 1291.8000488281 2018-10-20T09:39:31.000Z 155 1291.8000488281 2018-10-20T09:39:32.000Z 155 1292.1999511719 2018-10-20T09:39:33.000Z 155 1292.4000244141 2018-10-20T09:39:34.000Z 154 1292.5999755859 2018-10-20T09:39:35.000Z 153 1292.8000488281 2018-10-20T09:39:36.000Z 153 1293 2018-10-20T09:39:37.000Z 153 1293.5999755859 2018-10-20T09:39:38.000Z 152 1294 2018-10-20T09:39:39.000Z 153 1294 2018-10-20T09:39:40.000Z 151 1294.5999755859 2018-10-20T09:39:41.000Z 152 1294.8000488281 2018-10-20T09:39:42.000Z 152 1295 2018-10-20T09:39:44.000Z 151 1295.4000244141 2018-10-20T09:39:45.000Z 151 1295.8000488281 2018-10-20T09:39:47.000Z 150 1296.5999755859 2018-10-20T09:39:49.000Z 150 1296.8000488281 2018-10-20T09:39:51.000Z 150 1297 2018-10-20T09:39:52.000Z 151 1297 2018-10-20T09:39:53.000Z 150 1297.4000244141 2018-10-20T09:39:54.000Z 149 1297.5997761538 2018-10-20T09:39:56.000Z 149 1297.5999755859 2018-10-20T09:39:57.000Z 150 1298 2018-10-20T09:39:58.000Z 150 1298.1999511719 2018-10-20T09:39:59.000Z 149 1298.5999755859 2018-10-20T09:40:00.000Z 148 1298.8000488281 2018-10-20T09:40:01.000Z 148 1299.1999511719 2018-10-20T09:40:02.000Z 148 1299.1999511719 2018-10-20T09:40:03.000Z 147 1299.8000488281 2018-10-20T09:40:04.000Z 147 1300 2018-10-20T09:40:05.000Z 147 1300.1999511719 2018-10-20T09:40:06.000Z 147 1300.1999511719 2018-10-20T09:40:07.000Z 146 1300.4000244141 2018-10-20T09:40:08.000Z 146 1300.8000488281 2018-10-20T09:40:09.000Z 146 1300.8000488281 2018-10-20T09:40:10.000Z 146 1301.5999755859 2018-10-20T09:40:11.000Z 147 1301.5999755859 2018-10-20T09:40:12.000Z 146 1302 2018-10-20T09:40:13.000Z 147 1302.4000244141 2018-10-20T09:40:14.000Z 146 1302.8000488281 2018-10-20T09:40:15.000Z 147 1302.8000488281 2018-10-20T09:40:16.000Z 147 1302.8000488281 2018-10-20T09:40:17.000Z 148 1303.1999511719 2018-10-20T09:40:18.000Z 148 1303.1999511719 2018-10-20T09:40:19.000Z 148 1303.5999755859 2018-10-20T09:40:20.000Z 148 1303.8000488281 2018-10-20T09:40:21.000Z 148 1304.5999755859 2018-10-20T09:40:22.000Z 148 1304.8000488281 2018-10-20T09:40:23.000Z 149 1305 2018-10-20T09:40:24.000Z 150 1305 2018-10-20T09:40:25.000Z 150 1305.1999511719 2018-10-20T09:40:26.000Z 150 1305.8000488281 2018-10-20T09:40:27.000Z 151 1306 2018-10-20T09:40:28.000Z 152 1306.4000244141 2018-10-20T09:40:29.000Z 152 1307 2018-10-20T09:40:30.000Z 153 1307.5999755859 2018-10-20T09:40:31.000Z 153 1307.5999755859 2018-10-20T09:40:32.000Z 153 1307.8000488281 2018-10-20T09:40:33.000Z 153 1308.5999755859 2018-10-20T09:40:34.000Z 154 1308.8000488281 2018-10-20T09:40:35.000Z 154 1308.8000488281 2018-10-20T09:40:36.000Z 154 1309 2018-10-20T09:40:37.000Z 154 1309.4000244141 2018-10-20T09:40:38.000Z 155 1309.8000488281 2018-10-20T09:40:39.000Z 155 1310 2018-10-20T09:40:40.000Z 155 1310.5999755859 2018-10-20T09:40:41.000Z 155 1311.1999511719 2018-10-20T09:40:42.000Z 154 1311.1999511719 2018-10-20T09:40:43.000Z 154 1311.3998248602 2018-10-20T09:40:44.000Z 154 1312 2018-10-20T09:40:45.000Z 154 1312 2018-10-20T09:40:46.000Z 154 1312 2018-10-20T09:40:47.000Z 154 1312.1997517397 2018-10-20T09:40:48.000Z 153 1312.5999755859 2018-10-20T09:40:49.000Z 154 1312.5999755859 2018-10-20T09:40:50.000Z 153 1313.1999511719 2018-10-20T09:40:51.000Z 153 1313.1999511719 2018-10-20T09:40:52.000Z 152 1313.4000244141 2018-10-20T09:40:53.000Z 152 1313.5999755859 2018-10-20T09:40:54.000Z 153 1313.8000488281 2018-10-20T09:40:55.000Z 152 1314 2018-10-20T09:40:56.000Z 153 1314.4000244141 2018-10-20T09:40:57.000Z 152 1314.4000244141 2018-10-20T09:40:58.000Z 152 1314.5999755859 2018-10-20T09:40:59.000Z 152 1315.1999511719 2018-10-20T09:41:00.000Z 152 1315.8000488281 2018-10-20T09:41:01.000Z 152 1316.1999511719 2018-10-20T09:41:02.000Z 152 1316.1999511719 2018-10-20T09:41:03.000Z 152 1316.8000488281 2018-10-20T09:41:04.000Z 152 1316.8000488281 2018-10-20T09:41:05.000Z 152 1316.8000488281 2018-10-20T09:41:06.000Z 152 1317.1999511719 2018-10-20T09:41:07.000Z 153 1317.1999511719 2018-10-20T09:41:08.000Z 153 1317.8000488281 2018-10-20T09:41:09.000Z 152 1318 2018-10-20T09:41:10.000Z 152 1318 2018-10-20T09:41:11.000Z 151 1318.4000244141 2018-10-20T09:41:12.000Z 152 1319 2018-10-20T09:41:13.000Z 152 1319.1999511719 2018-10-20T09:41:14.000Z 152 1319.1999511719 2018-10-20T09:41:15.000Z 151 1319.4000244141 2018-10-20T09:41:16.000Z 151 1319.8000488281 2018-10-20T09:41:17.000Z 153 1320.1999511719 2018-10-20T09:41:18.000Z 152 1320.5999755859 2018-10-20T09:41:19.000Z 153 1320.5999755859 2018-10-20T09:41:20.000Z 153 1320.5999755859 2018-10-20T09:41:21.000Z 154 1321 2018-10-20T09:41:22.000Z 154 1321.4000244141 2018-10-20T09:41:23.000Z 154 1321.5999755859 2018-10-20T09:41:24.000Z 155 1321.8000488281 2018-10-20T09:41:25.000Z 155 1322.5999755859 2018-10-20T09:41:26.000Z 155 1322.8000488281 2018-10-20T09:41:27.000Z 156 1323.1999511719 2018-10-20T09:41:28.000Z 156 1323.5999755859 2018-10-20T09:41:29.000Z 155 1324 2018-10-20T09:41:30.000Z 156 1324 2018-10-20T09:41:31.000Z 155 1324.1999511719 2018-10-20T09:41:32.000Z 155 1324.3998248602 2018-10-20T09:41:33.000Z 155 1324.8000488281 2018-10-20T09:41:34.000Z 155 1324.8000488281 2018-10-20T09:41:35.000Z 155 1325.1999511719 2018-10-20T09:41:36.000Z 155 1325.5999755859 2018-10-20T09:41:37.000Z 154 1325.8000488281 2018-10-20T09:41:38.000Z 155 1326.1999511719 2018-10-20T09:41:39.000Z 155 1326.4000244141 2018-10-20T09:41:40.000Z 155 1326.4000244141 2018-10-20T09:41:41.000Z 154 1326.4000244141 2018-10-20T09:41:42.000Z 155 1326.4000244141 2018-10-20T09:41:43.000Z 155 1327 2018-10-20T09:41:44.000Z 155 1327 2018-10-20T09:41:45.000Z 156 1327.5999755859 2018-10-20T09:41:46.000Z 155 1328 2018-10-20T09:41:47.000Z 156 1328 2018-10-20T09:41:48.000Z 156 1328.4000244141 2018-10-20T09:41:49.000Z 156 1329.4000244141 2018-10-20T09:41:50.000Z 156 1329.4000244141 2018-10-20T09:41:51.000Z 155 1329.5999755859 2018-10-20T09:41:52.000Z 155 1329.8000488281 2018-10-20T09:41:53.000Z 154 1330 2018-10-20T09:41:54.000Z 154 1330 2018-10-20T09:41:55.000Z 153 1330.5999755859 2018-10-20T09:41:56.000Z 153 1330.5999755859 2018-10-20T09:41:57.000Z 153 1331 2018-10-20T09:41:58.000Z 152 1331 2018-10-20T09:41:59.000Z 153 1331.5999755859 2018-10-20T09:42:00.000Z 152 1331.8000488281 2018-10-20T09:42:01.000Z 152 1332 2018-10-20T09:42:02.000Z 152 1332 2018-10-20T09:42:03.000Z 152 1332.1999511719 2018-10-20T09:42:04.000Z 152 1332.4000244141 2018-10-20T09:42:05.000Z 152 1332.8000488281 2018-10-20T09:42:06.000Z 152 1333 2018-10-20T09:42:07.000Z 152 1333.1999511719 2018-10-20T09:42:08.000Z 152 1333.4000244141 2018-10-20T09:42:09.000Z 150 1333.8000488281 2018-10-20T09:42:10.000Z 152 1334.1999511719 2018-10-20T09:42:11.000Z 152 1334.1999511719 2018-10-20T09:42:12.000Z 151 1334.4000244141 2018-10-20T09:42:13.000Z 151 1334.5999755859 2018-10-20T09:42:14.000Z 150 1334.8000488281 2018-10-20T09:42:15.000Z 151 1335 2018-10-20T09:42:16.000Z 150 1335.1999511719 2018-10-20T09:42:17.000Z 150 1335.8000488281 2018-10-20T09:42:18.000Z 150 1336.1999511719 2018-10-20T09:42:19.000Z 150 1336.1999511719 2018-10-20T09:42:20.000Z 149 1336.1999511719 2018-10-20T09:42:21.000Z 149 1336.4000244141 2018-10-20T09:42:22.000Z 149 1336.4000244141 2018-10-20T09:42:23.000Z 149 1336.5997761538 2018-10-20T09:42:24.000Z 150 1337.4000244141 2018-10-20T09:42:25.000Z 149 1337.4000244141 2018-10-20T09:42:26.000Z 150 1337.5999755859 2018-10-20T09:42:27.000Z 150 1339 2018-10-20T09:42:28.000Z 150 1339 2018-10-20T09:42:29.000Z 150 1339 2018-10-20T09:42:30.000Z 150 1339.1999511719 2018-10-20T09:42:31.000Z 151 1339.1999511719 2018-10-20T09:42:32.000Z 151 1339.4000244141 2018-10-20T09:42:33.000Z 152 1339.4000244141 2018-10-20T09:42:34.000Z 152 1339.4000244141 2018-10-20T09:42:35.000Z 152 1339.8000488281 2018-10-20T09:42:36.000Z 152 1340 2018-10-20T09:42:37.000Z 153 1340.4000244141 2018-10-20T09:42:38.000Z 153 1340.4000244141 2018-10-20T09:42:39.000Z 153 1341.4000244141 2018-10-20T09:42:40.000Z 153 1341.4000244141 2018-10-20T09:42:41.000Z 153 1341.4000244141 2018-10-20T09:42:42.000Z 154 1341.8000488281 2018-10-20T09:42:43.000Z 154 1342.1999511719 2018-10-20T09:42:44.000Z 155 1342.599178409 2018-10-20T09:42:45.000Z 155 1343 2018-10-20T09:42:46.000Z 155 1343.1999511719 2018-10-20T09:42:47.000Z 155 1343.1999511719 2018-10-20T09:42:48.000Z 155 1343.4000244141 2018-10-20T09:42:49.000Z 155 1343.5999755859 2018-10-20T09:42:50.000Z 154 1344 2018-10-20T09:42:51.000Z 154 1344.1999511719 2018-10-20T09:42:52.000Z 153 1344.4000244141 2018-10-20T09:42:53.000Z 152 1344.4000244141 2018-10-20T09:42:54.000Z 151 1344.4000244141 2018-10-20T09:42:55.000Z 151 1344.4000244141 2018-10-20T09:42:56.000Z 151 1344.4000244141 2018-10-20T09:42:57.000Z 151 1345.1999511719 2018-10-20T09:42:58.000Z 150 1345.4000244141 2018-10-20T09:42:59.000Z 150 1345.4000244141 2018-10-20T09:43:00.000Z 149 1345.4000244141 2018-10-20T09:43:01.000Z 149 1345.5999755859 2018-10-20T09:43:02.000Z 149 1345.8000488281 2018-10-20T09:43:03.000Z 147 1345.8000488281 2018-10-20T09:43:04.000Z 148 1346.5999755859 2018-10-20T09:43:05.000Z 147 1347 2018-10-20T09:43:06.000Z 148 1347 2018-10-20T09:43:07.000Z 147 1347.1997517397 2018-10-20T09:43:08.000Z 147 1347.4000244141 2018-10-20T09:43:09.000Z 147 1348 2018-10-20T09:43:10.000Z 148 1348.1999511719 2018-10-20T09:43:11.000Z 148 1348.1999511719 2018-10-20T09:43:12.000Z 148 1348.8000488281 2018-10-20T09:43:13.000Z 147 1349 2018-10-20T09:43:14.000Z 147 1349.5999755859 2018-10-20T09:43:15.000Z 147 1349.5999755859 2018-10-20T09:43:16.000Z 147 1349.8000488281 2018-10-20T09:43:17.000Z 147 1349.8000488281 2018-10-20T09:43:18.000Z 147 1349.8000488281 2018-10-20T09:43:19.000Z 148 1350 2018-10-20T09:43:20.000Z 147 1350.1999511719 2018-10-20T09:43:21.000Z 146 1350.4000244141 2018-10-20T09:43:22.000Z 147 1351 2018-10-20T09:43:23.000Z 147 1351.8000488281 2018-10-20T09:43:24.000Z 147 1351.8000488281 2018-10-20T09:43:25.000Z 147 1352.1999511719 2018-10-20T09:43:26.000Z 147 1352.1999511719 2018-10-20T09:43:27.000Z 148 1352.5999755859 2018-10-20T09:43:28.000Z 148 1352.5999755859 2018-10-20T09:43:29.000Z 148 1353 2018-10-20T09:43:30.000Z 149 1353.1999511719 2018-10-20T09:43:31.000Z 149 1354.1999511719 2018-10-20T09:43:32.000Z 150 1355 2018-10-20T09:43:33.000Z 151 1355 2018-10-20T09:43:34.000Z 151 1355 2018-10-20T09:43:35.000Z 151 1355 2018-10-20T09:43:36.000Z 152 1355.1999511719 2018-10-20T09:43:37.000Z 152 1355.4000244141 2018-10-20T09:43:38.000Z 152 1355.5999755859 2018-10-20T09:43:39.000Z 152 1356.1999511719 2018-10-20T09:43:40.000Z 153 1356.1999511719 2018-10-20T09:43:41.000Z 152 1356.1999511719 2018-10-20T09:43:42.000Z 152 1356.1999511719 2018-10-20T09:43:43.000Z 153 1356.8000488281 2018-10-20T09:43:44.000Z 153 1357.1999511719 2018-10-20T09:43:45.000Z 153 1357.4000244141 2018-10-20T09:43:46.000Z 153 1357.7996498421 2018-10-20T09:43:47.000Z 153 1358.1999511719 2018-10-20T09:43:48.000Z 154 1358.1999511719 2018-10-20T09:43:49.000Z 154 1358.4000244141 2018-10-20T09:43:50.000Z 154 1359.1999511719 2018-10-20T09:43:51.000Z 154 1359.4000244141 2018-10-20T09:43:52.000Z 154 1359.4000244141 2018-10-20T09:43:53.000Z 155 1359.5999755859 2018-10-20T09:43:54.000Z 155 1360 2018-10-20T09:43:55.000Z 155 1360.1999511719 2018-10-20T09:43:56.000Z 155 1360.4000244141 2018-10-20T09:43:57.000Z 155 1360.8000488281 2018-10-20T09:43:58.000Z 156 1361.1999511719 2018-10-20T09:43:59.000Z 156 1361.1999511719 2018-10-20T09:44:00.000Z 155 1361.4000244141 2018-10-20T09:44:01.000Z 155 1361.8000488281 2018-10-20T09:44:02.000Z 155 1362 2018-10-20T09:44:03.000Z 154 1362.4000244141 2018-10-20T09:44:04.000Z 154 1363 2018-10-20T09:44:05.000Z 154 1363 2018-10-20T09:44:06.000Z 153 1363.1999511719 2018-10-20T09:44:07.000Z 153 1363.1999511719 2018-10-20T09:44:08.000Z 152 1363.8000488281 2018-10-20T09:44:09.000Z 153 1363.8000488281 2018-10-20T09:44:10.000Z 153 1364.1999511719 2018-10-20T09:44:11.000Z 152 1364.1999511719 2018-10-20T09:44:12.000Z 152 1365.1999511719 2018-10-20T09:44:13.000Z 152 1365.4000244141 2018-10-20T09:44:14.000Z 152 1365.8000488281 2018-10-20T09:44:15.000Z 151 1365.8000488281 2018-10-20T09:44:16.000Z 152 1365.8000488281 2018-10-20T09:44:17.000Z 152 1366 2018-10-20T09:44:19.000Z 152 1367 2018-10-20T09:44:20.000Z 152 1367 2018-10-20T09:44:21.000Z 153 1367.1999511719 2018-10-20T09:44:22.000Z 153 1367.999202028 2018-10-20T09:44:23.000Z 152 1368 2018-10-20T09:44:24.000Z 152 1368.4000244141 2018-10-20T09:44:25.000Z 152 1368.4000244141 2018-10-20T09:44:26.000Z 152 1368.4000244141 2018-10-20T09:44:27.000Z 152 1368.5999755859 2018-10-20T09:44:28.000Z 151 1368.5999755859 2018-10-20T09:44:29.000Z 151 1368.5999755859 2018-10-20T09:44:30.000Z 151 1369.1999511719 2018-10-20T09:44:31.000Z 151 1369.5999755859 2018-10-20T09:44:32.000Z 151 1369.5999755859 2018-10-20T09:44:33.000Z 151 1370 2018-10-20T09:44:34.000Z 151 1370.1999511719 2018-10-20T09:44:35.000Z 151 1370.4000244141 2018-10-20T09:44:36.000Z 151 1370.5999755859 2018-10-20T09:44:37.000Z 151 1371 2018-10-20T09:44:38.000Z 150 1371.1999511719 2018-10-20T09:44:39.000Z 151 1371.4000244141 2018-10-20T09:44:40.000Z 151 1371.4000244141 2018-10-20T09:44:41.000Z 151 1371.8000488281 2018-10-20T09:44:42.000Z 151 1372 2018-10-20T09:44:43.000Z 152 1372.1999511719 2018-10-20T09:44:44.000Z 151 1372.8000488281 2018-10-20T09:44:45.000Z 151 1373 2018-10-20T09:44:46.000Z 149 1374 2018-10-20T09:44:47.000Z 149 1374 2018-10-20T09:44:48.000Z 148 1374.1999511719 2018-10-20T09:44:49.000Z 149 1374.5999755859 2018-10-20T09:44:50.000Z 148 1374.5999755859 2018-10-20T09:44:51.000Z 148 1374.8000488281 2018-10-20T09:44:52.000Z 148 1374.8000488281 2018-10-20T09:44:53.000Z 147 1375.1999511719 2018-10-20T09:44:54.000Z 146 1375.4000244141 2018-10-20T09:44:55.000Z 148 1375.4000244141 2018-10-20T09:44:56.000Z 149 1375.5999755859 2018-10-20T09:44:57.000Z 150 1376 2018-10-20T09:44:58.000Z 149 1376.4000244141 2018-10-20T09:44:59.000Z 150 1377 2018-10-20T09:45:00.000Z 151 1377.4000244141 2018-10-20T09:45:01.000Z 151 1377.4000244141 2018-10-20T09:45:02.000Z 152 1377.8000488281 2018-10-20T09:45:03.000Z 153 1378.4000244141 2018-10-20T09:45:04.000Z 153 1378.5999755859 2018-10-20T09:45:05.000Z 153 1379 2018-10-20T09:45:06.000Z 153 1379.1999511719 2018-10-20T09:45:07.000Z 154 1379.1999511719 2018-10-20T09:45:08.000Z 154 1379.4000244141 2018-10-20T09:45:09.000Z 154 1379.5999755859 2018-10-20T09:45:10.000Z 155 1380.4000244141 2018-10-20T09:45:11.000Z 154 1380.5999755859 2018-10-20T09:45:12.000Z 155 1380.8000488281 2018-10-20T09:45:13.000Z 155 1380.8000488281 2018-10-20T09:45:14.000Z 155 1380.8000488281 2018-10-20T09:45:15.000Z 155 1381 2018-10-20T09:45:17.000Z 155 1382 2018-10-20T09:45:19.000Z 156 1382 2018-10-20T09:45:20.000Z 156 1382.5999755859 2018-10-20T09:45:21.000Z 155 1382.5999755859 2018-10-20T09:45:22.000Z 157 1383.1999511719 2018-10-20T09:45:23.000Z 156 1383.4000244141 2018-10-20T09:45:24.000Z 157 1383.5999755859 2018-10-20T09:45:25.000Z 157 1384.1999511719 2018-10-20T09:45:26.000Z 156 1384.1999511719 2018-10-20T09:45:27.000Z 156 1384.4000244141 2018-10-20T09:45:28.000Z 155 1384.4000244141 2018-10-20T09:45:29.000Z 155 1386 2018-10-20T09:45:34.000Z 152 1387.4000244141 2018-10-20T09:45:39.000Z 151 1388.4000244141 2018-10-20T09:45:44.000Z 150 1389.8000488281 2018-10-20T09:45:49.000Z 151 1390.8000488281 2018-10-20T09:45:54.000Z 149 1391 2018-10-20T09:45:55.000Z 150 1391.4000244141 2018-10-20T09:45:56.000Z 150 1391.5999755859 2018-10-20T09:45:57.000Z 150 1392 2018-10-20T09:45:58.000Z 150 1392.4000244141 2018-10-20T09:45:59.000Z 149 1392.5999755859 2018-10-20T09:46:00.000Z 149 1393 2018-10-20T09:46:01.000Z 149 1393.8000488281 2018-10-20T09:46:02.000Z 148 1393.8000488281 2018-10-20T09:46:03.000Z 150 1394 2018-10-20T09:46:04.000Z 150 1394 2018-10-20T09:46:05.000Z 150 1394 2018-10-20T09:46:06.000Z 150 1394.5993771678 2018-10-20T09:46:07.000Z 150 1395 2018-10-20T09:46:08.000Z 152 1395.1999511719 2018-10-20T09:46:09.000Z 151 1395.4000244141 2018-10-20T09:46:10.000Z 152 1395.5999755859 2018-10-20T09:46:11.000Z 153 1395.8000488281 2018-10-20T09:46:12.000Z 153 1396.4000244141 2018-10-20T09:46:13.000Z 153 1397.1999511719 2018-10-20T09:46:14.000Z 154 1397.4000244141 2018-10-20T09:46:15.000Z 153 1398 2018-10-20T09:46:16.000Z 153 1398 2018-10-20T09:46:17.000Z 153 1398 2018-10-20T09:46:18.000Z 154 1398.8000488281 2018-10-20T09:46:22.000Z 156 1400.5999755859 2018-10-20T09:46:26.000Z 158 1400.8000488281 2018-10-20T09:46:27.000Z 158 1400.8000488281 2018-10-20T09:46:28.000Z 158 1401 2018-10-20T09:46:29.000Z 158 1401.1999511719 2018-10-20T09:46:30.000Z 158 1401.4000244141 2018-10-20T09:46:31.000Z 158 1401.4000244141 2018-10-20T09:46:32.000Z 159 1402 2018-10-20T09:46:33.000Z 159 1402.5999755859 2018-10-20T09:46:34.000Z 159 1403 2018-10-20T09:46:35.000Z 158 1403 2018-10-20T09:46:36.000Z 158 1403.1999511719 2018-10-20T09:46:37.000Z 157 1403.5999755859 2018-10-20T09:46:38.000Z 157 1403.8000488281 2018-10-20T09:46:39.000Z 156 1404.4000244141 2018-10-20T09:46:41.000Z 155 1404.5999755859 2018-10-20T09:46:42.000Z 154 1404.8000488281 2018-10-20T09:46:43.000Z 154 1405.4000244141 2018-10-20T09:46:45.000Z 153 1405.5999755859 2018-10-20T09:46:47.000Z 152 1405.8000488281 2018-10-20T09:46:48.000Z 152 1406 2018-10-20T09:46:50.000Z 152 1407.1999511719 2018-10-20T09:46:52.000Z 151 1407.1999511719 2018-10-20T09:46:54.000Z 151 1407.4000244141 2018-10-20T09:46:56.000Z 151 1407.5999755859 2018-10-20T09:46:57.000Z 151 1408.4000244141 2018-10-20T09:46:58.000Z 151 1408.4000244141 2018-10-20T09:46:59.000Z 151 1408.5999755859 2018-10-20T09:47:00.000Z 151 1408.8000488281 2018-10-20T09:47:01.000Z 151 1409.1999511719 2018-10-20T09:47:02.000Z 150 1409.5999755859 2018-10-20T09:47:03.000Z 150 1409.8000488281 2018-10-20T09:47:04.000Z 150 1410.1999511719 2018-10-20T09:47:05.000Z 149 1410.4000244141 2018-10-20T09:47:06.000Z 150 1410.5999755859 2018-10-20T09:47:07.000Z 150 1411 2018-10-20T09:47:08.000Z 150 1411 2018-10-20T09:47:09.000Z 149 1411.4000244141 2018-10-20T09:47:10.000Z 148 1411.4000244141 2018-10-20T09:47:11.000Z 148 1411.4000244141 2018-10-20T09:47:12.000Z 148 1411.7540293228 2018-10-20T09:47:13.000Z 148 1412.4000244141 2018-10-20T09:47:14.000Z 148 1412.4000244141 2018-10-20T09:47:15.000Z 148 1412.8000488281 2018-10-20T09:47:16.000Z 148 1413.1999511719 2018-10-20T09:47:17.000Z 148 1413.4000244141 2018-10-20T09:47:18.000Z 148 1413.8000488281 2018-10-20T09:47:19.000Z 148 1414 2018-10-20T09:47:20.000Z 149 1414.4000244141 2018-10-20T09:47:21.000Z 149 1414.4000244141 2018-10-20T09:47:22.000Z 150 1415.1999511719 2018-10-20T09:47:23.000Z 151 1415.4000244141 2018-10-20T09:47:24.000Z 151 1416.4000244141 2018-10-20T09:47:25.000Z 152 1416.8000488281 2018-10-20T09:47:26.000Z 153 1417.1999511719 2018-10-20T09:47:27.000Z 154 1417.8000488281 2018-10-20T09:47:28.000Z 155 1418 2018-10-20T09:47:29.000Z 155 1418.1999511719 2018-10-20T09:47:30.000Z 156 1418.1999511719 2018-10-20T09:47:31.000Z 156 1418.4000244141 2018-10-20T09:47:32.000Z 158 1418.8000488281 2018-10-20T09:47:33.000Z 158 1419.4000244141 2018-10-20T09:47:34.000Z 159 1419.4000244141 2018-10-20T09:47:35.000Z 159 1419.8000488281 2018-10-20T09:47:36.000Z 159 1420 2018-10-20T09:47:37.000Z 157 1420.4000244141 2018-10-20T09:47:38.000Z 154 1420.5999755859 2018-10-20T09:47:39.000Z 153 1420.8000488281 2018-10-20T09:47:40.000Z 153 1421 2018-10-20T09:47:41.000Z 154 1421.5999755859 2018-10-20T09:47:42.000Z 155 1421.8000488281 2018-10-20T09:47:43.000Z 156 1422.1999511719 2018-10-20T09:47:44.000Z 157 1422.4000244141 2018-10-20T09:47:45.000Z 157 1423.1999511719 2018-10-20T09:47:46.000Z 157 1423.4000244141 2018-10-20T09:47:47.000Z 158 1423.8000488281 2018-10-20T09:47:48.000Z 158 1423.8000488281 2018-10-20T09:47:49.000Z 158 1423.8000488281 2018-10-20T09:47:50.000Z 159 1423.8000488281 2018-10-20T09:47:51.000Z 159 1424 2018-10-20T09:47:52.000Z 159 1424.1999511719 2018-10-20T09:47:53.000Z 159 1424.5999755859 2018-10-20T09:47:54.000Z 160 1425 2018-10-20T09:47:55.000Z 160 1425.1999511719 2018-10-20T09:47:56.000Z 161 1425.5999755859 2018-10-20T09:47:57.000Z 161 1426 2018-10-20T09:47:58.000Z 160 1426.1999511719 2018-10-20T09:47:59.000Z 160 1426.4000244141 2018-10-20T09:48:00.000Z 160 1427 2018-10-20T09:48:01.000Z 160 1427.4000244141 2018-10-20T09:48:02.000Z 160 1427.4000244141 2018-10-20T09:48:03.000Z 160 1427.8000488281 2018-10-20T09:48:04.000Z 160 1428.1999511719 2018-10-20T09:48:05.000Z 161 1428.8000488281 2018-10-20T09:48:06.000Z 161 1429 2018-10-20T09:48:07.000Z 162 1429.8000488281 2018-10-20T09:48:08.000Z 161 1431 2018-10-20T09:48:09.000Z 160 1431 2018-10-20T09:48:10.000Z 160 1431.4000244141 2018-10-20T09:48:11.000Z 160 1431.8000488281 2018-10-20T09:48:12.000Z 160 1431.8000488281 2018-10-20T09:48:13.000Z 160 1432 2018-10-20T09:48:14.000Z 160 1433 2018-10-20T09:48:15.000Z 160 1433.1999511719 2018-10-20T09:48:16.000Z 160 1433.1999511719 2018-10-20T09:48:17.000Z 160 1433.4000244141 2018-10-20T09:48:18.000Z 160 1433.4000244141 2018-10-20T09:48:19.000Z 160 1433.4000244141 2018-10-20T09:48:20.000Z 160 1433.8000488281 2018-10-20T09:48:21.000Z 161 1434 2018-10-20T09:48:22.000Z 161 1434 2018-10-20T09:48:23.000Z 161 1434.1999511719 2018-10-20T09:48:24.000Z 161 1434.1999511719 2018-10-20T09:48:25.000Z 161 1434.1999511719 2018-10-20T09:48:26.000Z 162 1434.1999511719 2018-10-20T09:48:28.000Z 160 1434.4000244141 2018-10-20T09:50:13.000Z 117 1434.5999755859 2018-10-20T09:50:14.000Z 116 1434.4000244141 2018-10-20T09:50:15.000Z 115 1434.4000244141 2018-10-20T09:50:16.000Z 117 1434.4000244141 2018-10-20T09:50:17.000Z 121 1434.4000244141 2018-10-20T09:50:18.000Z 121 1434.1999511719 2018-10-20T09:50:19.000Z 119 1434.1999511719 2018-10-20T09:50:20.000Z 117 1433.8000488281 2018-10-20T09:50:21.000Z 116 1433.8000488281 2018-10-20T09:50:22.000Z 117 1433.4000244141 2018-10-20T09:50:23.000Z 118 1432.8000488281 2018-10-20T09:50:24.000Z 118 1432.4000244141 2018-10-20T09:50:25.000Z 115 1431.8000488281 2018-10-20T09:50:26.000Z 113 1431.5999755859 2018-10-20T09:50:27.000Z 111 1431.4000244141 2018-10-20T09:50:28.000Z 105 1431 2018-10-20T09:50:29.000Z 103 1430.5999755859 2018-10-20T09:50:30.000Z 104 1429.5999755859 2018-10-20T09:50:31.000Z 107 1429.5999755859 2018-10-20T09:50:32.000Z 104 1429.5999755859 2018-10-20T09:50:33.000Z 104 1429.4000244141 2018-10-20T09:50:34.000Z 103 1429.4000244141 2018-10-20T09:50:35.000Z 101 1428.4000244141 2018-10-20T09:50:36.000Z 100 1428 2018-10-20T09:50:37.000Z 101 1427.1999511719 2018-10-20T09:50:38.000Z 105 1426.4000244141 2018-10-20T09:50:39.000Z 106 1425.1999511719 2018-10-20T09:50:40.000Z 110 1424.8000488281 2018-10-20T09:50:41.000Z 111 1422 2018-10-20T09:50:42.000Z 111 1422 2018-10-20T09:50:43.000Z 109 1421 2018-10-20T09:50:44.000Z 108 1419.5999755859 2018-10-20T09:50:45.000Z 109 1418 2018-10-20T09:50:46.000Z 110 1417 2018-10-20T09:50:47.000Z 111 1416 2018-10-20T09:50:48.000Z 110 1415.5999755859 2018-10-20T09:50:49.000Z 111 1414.5999755859 2018-10-20T09:50:50.000Z 110 1412 2018-10-20T09:50:51.000Z 112 1411.4000244141 2018-10-20T09:50:52.000Z 111 1410.5999755859 2018-10-20T09:50:53.000Z 111 1409.5999755859 2018-10-20T09:50:54.000Z 111 1408.8000488281 2018-10-20T09:50:55.000Z 110 1407.8000488281 2018-10-20T09:50:56.000Z 110 1407.4000244141 2018-10-20T09:50:57.000Z 111 1406.5999755859 2018-10-20T09:50:58.000Z 112 1406.5999755859 2018-10-20T09:50:59.000Z 113 1406 2018-10-20T09:51:00.000Z 114 1405.8000488281 2018-10-20T09:51:01.000Z 114 1403.8000488281 2018-10-20T09:51:02.000Z 113 1403.4000244141 2018-10-20T09:51:03.000Z 114 1403 2018-10-20T09:51:04.000Z 113 1400.8000488281 2018-10-20T09:51:05.000Z 113 1399 2018-10-20T09:51:06.000Z 114 1398.4000244141 2018-10-20T09:51:07.000Z 114 1397.1999511719 2018-10-20T09:51:08.000Z 114 1397 2018-10-20T09:51:09.000Z 114 1396.5999755859 2018-10-20T09:51:10.000Z 113 1396.1999511719 2018-10-20T09:51:11.000Z 111 1395 2018-10-20T09:51:12.000Z 111 1393.1999511719 2018-10-20T09:51:13.000Z 112 1390.8000488281 2018-10-20T09:51:15.000Z 113 1388.8000488281 2018-10-20T09:51:20.000Z 113 1389.5999755859 2018-10-20T09:51:40.000Z 119 1389.5999755859 2018-10-20T09:51:41.000Z 119 1389.4000244141 2018-10-20T09:51:42.000Z 118 1389.4000244141 2018-10-20T09:51:43.000Z 119 1389.4000244141 2018-10-20T09:51:44.000Z 120 1389.4000244141 2018-10-20T09:51:45.000Z 121 1389.1999511719 2018-10-20T09:51:46.000Z 121 1389.1999511719 2018-10-20T09:51:47.000Z 121 1388.8000488281 2018-10-20T09:51:48.000Z 118 1388.1999511719 2018-10-20T09:51:49.000Z 115 1387.5999755859 2018-10-20T09:51:50.000Z 115 1387.5999755859 2018-10-20T09:51:51.000Z 113 1387.4000244141 2018-10-20T09:51:52.000Z 113 1387.4000244141 2018-10-20T09:51:53.000Z 113 1387 2018-10-20T09:51:54.000Z 114 1384.4000244141 2018-10-20T09:51:55.000Z 115 1384.1999511719 2018-10-20T09:51:56.000Z 116 1383.5999755859 2018-10-20T09:51:57.000Z 114 1383.5999755859 2018-10-20T09:51:58.000Z 111 1383.5999755859 2018-10-20T09:51:59.000Z 109 1383.4000244141 2018-10-20T09:52:00.000Z 107 1383.4000244141 2018-10-20T09:52:01.000Z 105 1383.4000244141 2018-10-20T09:52:02.000Z 105 1383.5999755859 2018-10-20T09:52:03.000Z 105 1383.5999755859 2018-10-20T09:52:04.000Z 105 1383.5999755859 2018-10-20T09:52:05.000Z 103 1383.5999755859 2018-10-20T09:52:06.000Z 105 1383.8000488281 2018-10-20T09:52:07.000Z 106 1383.8000488281 2018-10-20T09:52:08.000Z 107 1383.8000488281 2018-10-20T09:52:09.000Z 106 1383.4000244141 2018-10-20T09:52:10.000Z 105 1382.8000488281 2018-10-20T09:52:11.000Z 106 1382.5999755859 2018-10-20T09:52:12.000Z 108 1382.4000244141 2018-10-20T09:52:13.000Z 108 1382.1999511719 2018-10-20T09:52:14.000Z 108 1382 2018-10-20T09:52:15.000Z 108 1382 2018-10-20T09:52:16.000Z 108 1381.8000488281 2018-10-20T09:52:17.000Z 108 1381.4000244141 2018-10-20T09:52:18.000Z 107 1381 2018-10-20T09:52:19.000Z 109 1381.1999511719 2018-10-20T09:52:20.000Z 110 1381 2018-10-20T09:52:21.000Z 110 1381 2018-10-20T09:52:22.000Z 110 1381 2018-10-20T09:52:23.000Z 111 1381.1999511719 2018-10-20T09:52:24.000Z 110 1382 2018-10-20T09:52:25.000Z 110 1382 2018-10-20T09:52:26.000Z 111 1382 2018-10-20T09:52:27.000Z 112 1382.1999511719 2018-10-20T09:52:28.000Z 113 1382.1999511719 2018-10-20T09:52:29.000Z 115 1382.1999511719 2018-10-20T09:52:30.000Z 115 1382.1999511719 2018-10-20T09:52:31.000Z 116 1382.1999511719 2018-10-20T09:52:32.000Z 116 1382.4000244141 2018-10-20T09:52:33.000Z 116 1382.4000244141 2018-10-20T09:52:34.000Z 117 1382.1999511719 2018-10-20T09:52:35.000Z 117 1382.1999511719 2018-10-20T09:52:36.000Z 117 1382 2018-10-20T09:52:37.000Z 118 1382 2018-10-20T09:52:38.000Z 119 1382 2018-10-20T09:52:39.000Z 120 1382 2018-10-20T09:52:40.000Z 120 1382.1999511719 2018-10-20T09:52:41.000Z 120 1383.1999511719 2018-10-20T09:52:42.000Z 121 1383.4000244141 2018-10-20T09:52:43.000Z 121 1383.4000244141 2018-10-20T09:52:44.000Z 122 1383.5999755859 2018-10-20T09:52:45.000Z 123 1384 2018-10-20T09:52:46.000Z 123 1384 2018-10-20T09:52:47.000Z 123 1385.4000244141 2018-10-20T09:52:48.000Z 124 1385.4000244141 2018-10-20T09:52:49.000Z 125 1385.4000244141 2018-10-20T09:52:50.000Z 125 1385.4000244141 2018-10-20T09:52:51.000Z 126 1385.4000244141 2018-10-20T09:52:52.000Z 127 1386.1999511719 2018-10-20T09:52:53.000Z 129 1386.1999511719 2018-10-20T09:52:54.000Z 130 1386.4000244141 2018-10-20T09:52:55.000Z 132 1387.1999511719 2018-10-20T09:52:56.000Z 134 1387.4000244141 2018-10-20T09:52:57.000Z 135 1387.4000244141 2018-10-20T09:52:58.000Z 136 1387.5999755859 2018-10-20T09:52:59.000Z 136 1387.8000488281 2018-10-20T09:53:00.000Z 138 1387.8000488281 2018-10-20T09:53:01.000Z 139 1388.1999511719 2018-10-20T09:53:02.000Z 140 1388.4000244141 2018-10-20T09:53:03.000Z 141 1388.4000244141 2018-10-20T09:53:04.000Z 141 1388.1999511719 2018-10-20T09:53:05.000Z 141 1388.5999755859 2018-10-20T09:53:06.000Z 141 1388.4000244141 2018-10-20T09:53:07.000Z 142 1388.5999755859 2018-10-20T09:53:08.000Z 142 1388.4000244141 2018-10-20T09:53:09.000Z 143 1388.4000244141 2018-10-20T09:53:10.000Z 143 1388.4000244141 2018-10-20T09:53:11.000Z 143 1388.4000244141 2018-10-20T09:53:12.000Z 143 1388.4000244141 2018-10-20T09:53:13.000Z 142 1388.4000244141 2018-10-20T09:53:14.000Z 142 1388 2018-10-20T09:53:15.000Z 142 1388 2018-10-20T09:53:16.000Z 141 1388 2018-10-20T09:53:17.000Z 142 1387.8000488281 2018-10-20T09:53:18.000Z 141 1387.8000488281 2018-10-20T09:53:19.000Z 140 1387.5999755859 2018-10-20T09:53:20.000Z 142 1387.1999511719 2018-10-20T09:53:21.000Z 140 1387 2018-10-20T09:53:22.000Z 139 1386.8000488281 2018-10-20T09:53:23.000Z 137 1386.4000244141 2018-10-20T09:53:24.000Z 135 1386.1999511719 2018-10-20T09:53:25.000Z 134 1386.1999511719 2018-10-20T09:53:26.000Z 134 1386.1999511719 2018-10-20T09:53:27.000Z 133 1386.1999511719 2018-10-20T09:53:28.000Z 132 1385.1999511719 2018-10-20T09:53:29.000Z 131 1385 2018-10-20T09:53:30.000Z 127 1383.4000244141 2018-10-20T09:53:31.000Z 127 1382.4000244141 2018-10-20T09:53:32.000Z 126 1381.1999511719 2018-10-20T09:53:33.000Z 124 1380.8000488281 2018-10-20T09:53:34.000Z 123 1379.1999511719 2018-10-20T09:53:35.000Z 122 1378.8000488281 2018-10-20T09:53:36.000Z 121 1378.4000244141 2018-10-20T09:53:37.000Z 118 1378.4000244141 2018-10-20T09:53:38.000Z 118 1377.4000244141 2018-10-20T09:53:39.000Z 118 1377 2018-10-20T09:53:40.000Z 118 1375.1999511719 2018-10-20T09:53:42.000Z 118 1373.1999511719 2018-10-20T09:53:43.000Z 117 1371 2018-10-20T09:53:48.000Z 113 1371 2018-10-20T09:54:14.000Z 114 1371.4000244141 2018-10-20T09:54:15.000Z 115 1371.4000244141 2018-10-20T09:54:16.000Z 117 1371.4000244141 2018-10-20T09:54:17.000Z 118 1371.4000244141 2018-10-20T09:54:18.000Z 119 1371.4000244141 2018-10-20T09:54:19.000Z 120 1371.4000244141 2018-10-20T09:54:20.000Z 119 1371.4000244141 2018-10-20T09:54:21.000Z 117 1371 2018-10-20T09:54:22.000Z 117 1371 2018-10-20T09:54:23.000Z 114 1371 2018-10-20T09:54:24.000Z 112 1371 2018-10-20T09:54:25.000Z 110 1370.4000244141 2018-10-20T09:54:26.000Z 112 1369.8000488281 2018-10-20T09:54:27.000Z 111 1369.8000488281 2018-10-20T09:54:28.000Z 112 1369 2018-10-20T09:54:29.000Z 112 1368.1999511719 2018-10-20T09:54:30.000Z 110 1367.5999755859 2018-10-20T09:54:31.000Z 108 1367.4000244141 2018-10-20T09:54:32.000Z 106 1366.8000488281 2018-10-20T09:54:33.000Z 104 1366.5999755859 2018-10-20T09:54:34.000Z 105 1366.1999511719 2018-10-20T09:54:35.000Z 103 1366.1999511719 2018-10-20T09:54:36.000Z 102 1365.4000244141 2018-10-20T09:54:37.000Z 101 1365 2018-10-20T09:54:38.000Z 101 1363.4000244141 2018-10-20T09:54:39.000Z 101 1362.1999511719 2018-10-20T09:54:40.000Z 102 1362 2018-10-20T09:54:41.000Z 106 1361.8000488281 2018-10-20T09:54:42.000Z 108 1361.4000244141 2018-10-20T09:54:43.000Z 109 1359 2018-10-20T09:54:44.000Z 108 1355.5999755859 2018-10-20T09:54:45.000Z 108 1355.5999755859 2018-10-20T09:54:46.000Z 108 1355.1999511719 2018-10-20T09:54:47.000Z 106 1354.5999755859 2018-10-20T09:54:48.000Z 105 1353.5999755859 2018-10-20T09:54:49.000Z 104 1352 2018-10-20T09:54:50.000Z 104 1350.5999755859 2018-10-20T09:54:51.000Z 105 1349.5999755859 2018-10-20T09:54:52.000Z 105 1347.4000244141 2018-10-20T09:54:53.000Z 104 1347 2018-10-20T09:54:54.000Z 104 1344.8000488281 2018-10-20T09:54:55.000Z 103 1342.4000244141 2018-10-20T09:54:56.000Z 102 1341.5999755859 2018-10-20T09:54:57.000Z 100 1339.1999511719 2018-10-20T09:54:58.000Z 100 1337.8000488281 2018-10-20T09:54:59.000Z 99 1337.4000244141 2018-10-20T09:55:00.000Z 101 1337.4000244141 2018-10-20T09:55:01.000Z 102 1335.4000244141 2018-10-20T09:55:02.000Z 103 1333.1999511719 2018-10-20T09:55:03.000Z 102 1332.4000244141 2018-10-20T09:55:04.000Z 102 1331.8000488281 2018-10-20T09:55:05.000Z 103 1331.5999755859 2018-10-20T09:55:06.000Z 104 1330.5999755859 2018-10-20T09:55:07.000Z 104 1330.5999755859 2018-10-20T09:55:08.000Z 104 1330.5999755859 2018-10-20T09:55:09.000Z 104 1328.1999511719 2018-10-20T09:55:10.000Z 104 1328 2018-10-20T09:55:11.000Z 102 1327.1999511719 2018-10-20T09:55:12.000Z 101 1326.1999511719 2018-10-20T09:55:13.000Z 99 1325.4000244141 2018-10-20T09:55:14.000Z 99 1325 2018-10-20T09:55:15.000Z 99 1323 2018-10-20T09:55:16.000Z 101 1321.8000488281 2018-10-20T09:55:17.000Z 101 1321.1999511719 2018-10-20T09:55:18.000Z 102 1321 2018-10-20T09:55:19.000Z 102 1320.8000488281 2018-10-20T09:55:20.000Z 102 1318.1999511719 2018-10-20T09:55:21.000Z 102 1317.4000244141 2018-10-20T09:55:22.000Z 101 1316.4000244141 2018-10-20T09:55:23.000Z 98 1316 2018-10-20T09:55:24.000Z 99 1315.4000244141 2018-10-20T09:55:25.000Z 102 1314.8000488281 2018-10-20T09:55:26.000Z 105 1312.5999755859 2018-10-20T09:55:27.000Z 103 1311.1999511719 2018-10-20T09:55:28.000Z 102 1310.8000488281 2018-10-20T09:55:29.000Z 102 1308 2018-10-20T09:55:30.000Z 101 1307 2018-10-20T09:55:31.000Z 99 1305.5999755859 2018-10-20T09:55:32.000Z 100 1305 2018-10-20T09:55:33.000Z 102 1302.8000488281 2018-10-20T09:55:34.000Z 104 1302 2018-10-20T09:55:35.000Z 104 1301.5999755859 2018-10-20T09:55:36.000Z 104 1299.1999511719 2018-10-20T09:55:37.000Z 104 1299 2018-10-20T09:55:38.000Z 104 1298.8000488281 2018-10-20T09:55:39.000Z 104 1296.4000244141 2018-10-20T09:55:40.000Z 104 1294.5999755859 2018-10-20T09:55:41.000Z 104 1293.8000488281 2018-10-20T09:55:42.000Z 106 1292.5999755859 2018-10-20T09:55:43.000Z 108 1291.1999511719 2018-10-20T09:55:44.000Z 107 1290.1999511719 2018-10-20T09:55:45.000Z 106 1289.8000488281 2018-10-20T09:55:46.000Z 105 1288.8000488281 2018-10-20T09:55:47.000Z 105 1288.4000244141 2018-10-20T09:55:48.000Z 106 1286.5999755859 2018-10-20T09:55:49.000Z 106 1286.4000244141 2018-10-20T09:55:50.000Z 106 1286.1999511719 2018-10-20T09:55:51.000Z 107 1285.8000488281 2018-10-20T09:55:52.000Z 107 1284 2018-10-20T09:55:53.000Z 108 1283.5999755859 2018-10-20T09:55:54.000Z 107 1282.8000488281 2018-10-20T09:55:55.000Z 107 1282.5999755859 2018-10-20T09:55:56.000Z 107 1281 2018-10-20T09:55:57.000Z 105 1280.8000488281 2018-10-20T09:55:58.000Z 104 1280 2018-10-20T09:55:59.000Z 102 1276.1999511719 2018-10-20T09:56:00.000Z 101 1274.1999511719 2018-10-20T09:56:01.000Z 102 1273.4000244141 2018-10-20T09:56:02.000Z 103 1272.5999755859 2018-10-20T09:56:03.000Z 104 1272.5999755859 2018-10-20T09:56:04.000Z 104 1271.5999755859 2018-10-20T09:56:05.000Z 104 1270.8000488281 2018-10-20T09:56:06.000Z 103 1269.5999755859 2018-10-20T09:56:07.000Z 104 1268.5999755859 2018-10-20T09:56:08.000Z 105 1265.4000244141 2018-10-20T09:56:09.000Z 106 1263.5999755859 2018-10-20T09:56:10.000Z 107 1263.5999755859 2018-10-20T09:56:11.000Z 109 1263 2018-10-20T09:56:12.000Z 106 1262.8000488281 2018-10-20T09:56:13.000Z 105 1262.5999755859 2018-10-20T09:56:14.000Z 104 1262.4000244141 2018-10-20T09:56:15.000Z 104 1262.4000244141 2018-10-20T09:56:16.000Z 103 1262 2018-10-20T09:56:17.000Z 102 1260 2018-10-20T09:56:18.000Z 103 1259.8000488281 2018-10-20T09:56:19.000Z 106 1257.4000244141 2018-10-20T09:56:20.000Z 108 1256 2018-10-20T09:56:21.000Z 108 1255.8000488281 2018-10-20T09:56:22.000Z 108 1255.5999755859 2018-10-20T09:56:23.000Z 107 1251.5999755859 2018-10-20T09:56:24.000Z 108 1250.4000244141 2018-10-20T09:56:25.000Z 106 1250 2018-10-20T09:56:26.000Z 104 1248.8000488281 2018-10-20T09:56:27.000Z 100 1248.8000488281 2018-10-20T09:56:28.000Z 100 1248.4000244141 2018-10-20T09:56:29.000Z 101 1247 2018-10-20T09:56:30.000Z 102 1243.1999511719 2018-10-20T09:56:31.000Z 104 1241.5999755859 2018-10-20T09:56:32.000Z 105 1239.1999511719 2018-10-20T09:56:33.000Z 108 1239.1999511719 2018-10-20T09:56:34.000Z 108 1237.8000488281 2018-10-20T09:56:35.000Z 108 1236 2018-10-20T09:56:36.000Z 108 1235.8000488281 2018-10-20T09:56:37.000Z 108 1234 2018-10-20T09:56:38.000Z 108 1232.1999511719 2018-10-20T09:56:39.000Z 108 1230.8000488281 2018-10-20T09:56:40.000Z 107 1230 2018-10-20T09:56:41.000Z 107 1230 2018-10-20T09:56:42.000Z 108 1228 2018-10-20T09:56:43.000Z 110 1227.5999755859 2018-10-20T09:56:44.000Z 109 1226.1999511719 2018-10-20T09:56:45.000Z 107 1225.1999511719 2018-10-20T09:56:46.000Z 106 1223 2018-10-20T09:56:47.000Z 104 1222 2018-10-20T09:56:48.000Z 102 1221.4000244141 2018-10-20T09:56:49.000Z 101 1220.8000488281 2018-10-20T09:56:50.000Z 102 1219.4000244141 2018-10-20T09:56:51.000Z 103 1218.8000488281 2018-10-20T09:56:52.000Z 104 1218.5999755859 2018-10-20T09:56:53.000Z 103 1218.4000244141 2018-10-20T09:56:54.000Z 104 1218.4000244141 2018-10-20T09:56:55.000Z 102 1218.4000244141 2018-10-20T09:56:56.000Z 100 1218.4000244141 2018-10-20T09:56:57.000Z 99 1218.4000244141 2018-10-20T09:56:58.000Z 100 1218.1999511719 2018-10-20T09:56:59.000Z 102 1218.1999511719 2018-10-20T09:57:00.000Z 106 1218.5999755859 2018-10-20T09:57:01.000Z 108 1218.5999755859 2018-10-20T09:57:02.000Z 111 1218.5999755859 2018-10-20T09:57:03.000Z 113 1217.8000488281 2018-10-20T09:57:04.000Z 114 1217.8000488281 2018-10-20T09:57:05.000Z 114 1218.1999511719 2018-10-20T09:57:06.000Z 115 1218.1999511719 2018-10-20T09:57:07.000Z 114 1218.1999511719 2018-10-20T09:57:08.000Z 115 1218.1999511719 2018-10-20T09:57:09.000Z 116 1218.5999755859 2018-10-20T09:57:10.000Z 117 1218.5999755859 2018-10-20T09:57:11.000Z 118 1218.5999755859 2018-10-20T09:57:12.000Z 118 1218.5999755859 2018-10-20T09:57:13.000Z 119 1218.4000244141 2018-10-20T09:57:14.000Z 120 1217.1999511719 2018-10-20T09:57:15.000Z 121 1217 2018-10-20T09:57:16.000Z 121 1217 2018-10-20T09:57:17.000Z 122 1217 2018-10-20T09:57:18.000Z 121 1217 2018-10-20T09:57:19.000Z 121 1217.1999511719 2018-10-20T09:57:20.000Z 120 1217.4000244141 2018-10-20T09:57:21.000Z 121 1217.4000244141 2018-10-20T09:57:22.000Z 121 1217.4000244141 2018-10-20T09:57:23.000Z 123 1217.8000488281 2018-10-20T09:57:24.000Z 124 1217.8000488281 2018-10-20T09:57:25.000Z 125 1217.8000488281 2018-10-20T09:57:26.000Z 126 1217.8000488281 2018-10-20T09:57:27.000Z 127 1217.8000488281 2018-10-20T09:57:28.000Z 127 1217.8000488281 2018-10-20T09:57:29.000Z 128 1217.5999755859 2018-10-20T09:57:30.000Z 129 1217.4000244141 2018-10-20T09:57:31.000Z 130 1217.4000244141 2018-10-20T09:57:32.000Z 131 1217.4000244141 2018-10-20T09:57:33.000Z 130 1217.4000244141 2018-10-20T09:57:34.000Z 129 1217 2018-10-20T09:57:35.000Z 129 1217 2018-10-20T09:57:36.000Z 129 1217 2018-10-20T09:57:37.000Z 129 1216.8000488281 2018-10-20T09:57:38.000Z 129 1216.8000488281 2018-10-20T09:57:39.000Z 128 1216.8000488281 2018-10-20T09:57:40.000Z 129 1216.8000488281 2018-10-20T09:57:41.000Z 129 1216.8000488281 2018-10-20T09:57:42.000Z 129 1217 2018-10-20T09:57:43.000Z 129 1216.8000488281 2018-10-20T09:57:44.000Z 130 1217 2018-10-20T09:57:45.000Z 130 1217 2018-10-20T09:57:46.000Z 130 1216.5999755859 2018-10-20T09:57:47.000Z 131 1216.5999755859 2018-10-20T09:57:48.000Z 131 1216.5999755859 2018-10-20T09:57:49.000Z 131 1216.5999755859 2018-10-20T09:57:50.000Z 131 1216.8000488281 2018-10-20T09:57:51.000Z 130 1216.5999755859 2018-10-20T09:57:52.000Z 131 1216.5999755859 2018-10-20T09:57:53.000Z 131 1216.5999755859 2018-10-20T09:57:54.000Z 132 1216.1999511719 2018-10-20T09:57:55.000Z 132 1216.1999511719 2018-10-20T09:57:56.000Z 133 1216 2018-10-20T09:57:57.000Z 133 1216 2018-10-20T09:57:58.000Z 134 1216.1999511719 2018-10-20T09:57:59.000Z 134 1216 2018-10-20T09:58:00.000Z 134 1216 2018-10-20T09:58:01.000Z 134 1216 2018-10-20T09:58:02.000Z 135 1216.1999511719 2018-10-20T09:58:03.000Z 135 1216.1999511719 2018-10-20T09:58:04.000Z 135 1216.1999511719 2018-10-20T09:58:05.000Z 136 1215.8000488281 2018-10-20T09:58:06.000Z 137 1215.8000488281 2018-10-20T09:58:07.000Z 136 1215.8000488281 2018-10-20T09:58:08.000Z 136 1215.8000488281 2018-10-20T09:58:09.000Z 137 1215.8000488281 2018-10-20T09:58:10.000Z 136 1215.5999755859 2018-10-20T09:58:11.000Z 137 1215.5999755859 2018-10-20T09:58:12.000Z 136 1215.5999755859 2018-10-20T09:58:13.000Z 136 1215.5999755859 2018-10-20T09:58:14.000Z 135 1215.5999755859 2018-10-20T09:58:15.000Z 136 1215.5999755859 2018-10-20T09:58:16.000Z 135 1215.4000244141 2018-10-20T09:58:17.000Z 136 1215.4000244141 2018-10-20T09:58:18.000Z 136 1215.1999511719 2018-10-20T09:58:19.000Z 138 1214.5999755859 2018-10-20T09:58:20.000Z 136 1214.5999755859 2018-10-20T09:58:21.000Z 137 1213.8000488281 2018-10-20T09:58:22.000Z 136 1213.8000488281 2018-10-20T09:58:23.000Z 136 1213.8000488281 2018-10-20T09:58:24.000Z 136 1214.5999755859 2018-10-20T09:58:25.000Z 135 1214.5999755859 2018-10-20T09:58:26.000Z 134 1214.8000488281 2018-10-20T09:58:27.000Z 133 1214.8000488281 2018-10-20T09:58:28.000Z 132 1215.5999755859 2018-10-20T09:58:29.000Z 132 1215.5999755859 2018-10-20T09:58:30.000Z 131 1215.5999755859 2018-10-20T09:58:31.000Z 132 1215.1999511719 2018-10-20T09:58:32.000Z 133 1215.1999511719 2018-10-20T09:58:33.000Z 134 1215.1999511719 2018-10-20T09:58:34.000Z 134 1215.1999511719 2018-10-20T09:58:35.000Z 135 1214.8000488281 2018-10-20T09:58:36.000Z 136 1214.8000488281 2018-10-20T09:58:37.000Z 136 1214.4000244141 2018-10-20T09:58:38.000Z 135 1214.4000244141 2018-10-20T09:58:39.000Z 136 1214.4000244141 2018-10-20T09:58:40.000Z 137 1214.4000244141 2018-10-20T09:58:41.000Z 137 1214 2018-10-20T09:58:42.000Z 137 1214 2018-10-20T09:58:43.000Z 138 1214 2018-10-20T09:58:44.000Z 137 1214 2018-10-20T09:58:45.000Z 138 1213.8000488281 2018-10-20T09:58:46.000Z 137 1213.8000488281 2018-10-20T09:58:47.000Z 137 1213.5999755859 2018-10-20T09:58:48.000Z 136 1213.4000244141 2018-10-20T09:58:49.000Z 137 1213.1999511719 2018-10-20T09:58:50.000Z 136 1213.1999511719 2018-10-20T09:58:51.000Z 136 1213.1999511719 2018-10-20T09:58:52.000Z 136 1213.1999511719 2018-10-20T09:58:53.000Z 136 1212.8000488281 2018-10-20T09:58:54.000Z 136 1212.8000488281 2018-10-20T09:58:55.000Z 136 1212.5999755859 2018-10-20T09:58:56.000Z 136 1212.1999511719 2018-10-20T09:58:57.000Z 137 1212 2018-10-20T09:58:58.000Z 136 1212 2018-10-20T09:58:59.000Z 136 1212 2018-10-20T09:59:00.000Z 135 1211.8000488281 2018-10-20T09:59:01.000Z 135 1211.8000488281 2018-10-20T09:59:02.000Z 135 1211.8000488281 2018-10-20T09:59:03.000Z 134 1211.8000488281 2018-10-20T09:59:04.000Z 134 1211.8000488281 2018-10-20T09:59:05.000Z 133 1211.8000488281 2018-10-20T09:59:06.000Z 133 1211.8000488281 2018-10-20T09:59:07.000Z 133 1211.5999755859 2018-10-20T09:59:08.000Z 134 1211.1999511719 2018-10-20T09:59:09.000Z 134 1211.1999511719 2018-10-20T09:59:10.000Z 133 1211.1999511719 2018-10-20T09:59:11.000Z 133 1211.1999511719 2018-10-20T09:59:12.000Z 132 1211.1999511719 2018-10-20T09:59:13.000Z 133 1210.8000488281 2018-10-20T09:59:14.000Z 132 1210.4000244141 2018-10-20T09:59:15.000Z 132 1210.1999511719 2018-10-20T09:59:16.000Z 133 1210 2018-10-20T09:59:17.000Z 132 1210 2018-10-20T09:59:18.000Z 133 1210 2018-10-20T09:59:19.000Z 134 1209.8000488281 2018-10-20T09:59:20.000Z 133 1209.8000488281 2018-10-20T09:59:21.000Z 133 1210 2018-10-20T09:59:22.000Z 133 1209.8000488281 2018-10-20T09:59:23.000Z 133 1209.8000488281 2018-10-20T09:59:24.000Z 134 1209.8000488281 2018-10-20T09:59:25.000Z 133 1209.8000488281 2018-10-20T09:59:26.000Z 134 1209.8000488281 2018-10-20T09:59:27.000Z 134 1209.8000488281 2018-10-20T09:59:28.000Z 134 1209.8000488281 2018-10-20T09:59:29.000Z 135 1209.5999755859 2018-10-20T09:59:30.000Z 134 1209.4000244141 2018-10-20T09:59:31.000Z 135 1209.5999755859 2018-10-20T09:59:32.000Z 135 1209.4000244141 2018-10-20T09:59:33.000Z 135 1209.1999511719 2018-10-20T09:59:34.000Z 135 1209.1999511719 2018-10-20T09:59:35.000Z 135 1209.4000244141 2018-10-20T09:59:36.000Z 136 1209.4000244141 2018-10-20T09:59:37.000Z 135 1209 2018-10-20T09:59:38.000Z 135 1209.1999511719 2018-10-20T09:59:39.000Z 135 1209.1999511719 2018-10-20T09:59:40.000Z 136 1209.1999511719 2018-10-20T09:59:41.000Z 136 1209.1999511719 2018-10-20T09:59:42.000Z 137 1209.1999511719 2018-10-20T09:59:43.000Z 136 1209.1999511719 2018-10-20T09:59:44.000Z 136 1209.1999511719 2018-10-20T09:59:45.000Z 136 1209 2018-10-20T09:59:46.000Z 136 1208.8000488281 2018-10-20T09:59:47.000Z 137 1208.8000488281 2018-10-20T09:59:48.000Z 137 1208.8000488281 2018-10-20T09:59:49.000Z 137 1208.4000244141 2018-10-20T09:59:50.000Z 137 1208.4000244141 2018-10-20T09:59:51.000Z 137 1208.4000244141 2018-10-20T09:59:52.000Z 136 1208.4000244141 2018-10-20T09:59:53.000Z 135 1208 2018-10-20T09:59:54.000Z 135 1208.1999511719 2018-10-20T09:59:55.000Z 136 1208.1999511719 2018-10-20T09:59:56.000Z 136 1208.1999511719 2018-10-20T09:59:57.000Z 137 1208.1999511719 2018-10-20T09:59:58.000Z 137 1208 2018-10-20T09:59:59.000Z 136 1207.8000488281 2018-10-20T10:00:00.000Z 136 1207.8000488281 2018-10-20T10:00:01.000Z 135 1207.5999755859 2018-10-20T10:00:02.000Z 135 1207.4000244141 2018-10-20T10:00:03.000Z 135 1207.4000244141 2018-10-20T10:00:04.000Z 135 1207.4000244141 2018-10-20T10:00:05.000Z 134 1207.4000244141 2018-10-20T10:00:06.000Z 136 1207.4000244141 2018-10-20T10:00:07.000Z 135 1207.4000244141 2018-10-20T10:00:08.000Z 135 1207.4000244141 2018-10-20T10:00:09.000Z 136 1207.4000244141 2018-10-20T10:00:10.000Z 136 1206.5999755859 2018-10-20T10:00:11.000Z 137 1206.5999755859 2018-10-20T10:00:12.000Z 137 1206.4000244141 2018-10-20T10:00:13.000Z 137 1206.4000244141 2018-10-20T10:00:14.000Z 137 1206.4000244141 2018-10-20T10:00:15.000Z 136 1206.4000244141 2018-10-20T10:00:16.000Z 136 1206.4000244141 2018-10-20T10:00:17.000Z 136 1206.4000244141 2018-10-20T10:00:18.000Z 136 1206.4000244141 2018-10-20T10:00:19.000Z 136 1206.4000244141 2018-10-20T10:00:20.000Z 136 1206.4000244141 2018-10-20T10:00:21.000Z 137 1206.4000244141 2018-10-20T10:00:22.000Z 137 1206.4000244141 2018-10-20T10:00:23.000Z 138 1206.4000244141 2018-10-20T10:00:24.000Z 138 1206.1999511719 2018-10-20T10:00:25.000Z 138 1206 2018-10-20T10:00:26.000Z 136 1206 2018-10-20T10:00:27.000Z 136 1205.8000488281 2018-10-20T10:00:28.000Z 135 1205.4000244141 2018-10-20T10:00:29.000Z 134 1205.1999511719 2018-10-20T10:00:30.000Z 133 1205 2018-10-20T10:00:31.000Z 133 1204.8000488281 2018-10-20T10:00:32.000Z 134 1204.8000488281 2018-10-20T10:00:33.000Z 135 1204.5999755859 2018-10-20T10:00:34.000Z 137 1204.4000244141 2018-10-20T10:00:35.000Z 136 1204.4000244141 2018-10-20T10:00:36.000Z 137 1204 2018-10-20T10:00:37.000Z 137 1203.8000488281 2018-10-20T10:00:38.000Z 136 1203.5999755859 2018-10-20T10:00:39.000Z 136 1203.5999755859 2018-10-20T10:00:40.000Z 136 1203.5999755859 2018-10-20T10:00:41.000Z 135 1203.5999755859 2018-10-20T10:00:42.000Z 136 1203.5999755859 2018-10-20T10:00:43.000Z 135 1203.4000244141 2018-10-20T10:00:44.000Z 136 1203.8000488281 2018-10-20T10:00:45.000Z 137 1203.5999755859 2018-10-20T10:00:46.000Z 137 1203.5999755859 2018-10-20T10:00:47.000Z 138 1203.8000488281 2018-10-20T10:00:48.000Z 137 1204 2018-10-20T10:00:49.000Z 136 1204 2018-10-20T10:00:50.000Z 134 1204 2018-10-20T10:00:51.000Z 133 1203.8000488281 2018-10-20T10:00:52.000Z 133 1204 2018-10-20T10:00:53.000Z 133 1203.8000488281 2018-10-20T10:00:54.000Z 134 1203.1999511719 2018-10-20T10:00:55.000Z 134 1203 2018-10-20T10:00:56.000Z 135 1202.1999511719 2018-10-20T10:00:57.000Z 135 1202.1999511719 2018-10-20T10:00:58.000Z 135 1202.1999511719 2018-10-20T10:00:59.000Z 136 1202.1999511719 2018-10-20T10:01:00.000Z 137 1202.4000244141 2018-10-20T10:01:01.000Z 136 1202.4000244141 2018-10-20T10:01:02.000Z 136 1202.4000244141 2018-10-20T10:01:03.000Z 136 1202.4000244141 2018-10-20T10:01:04.000Z 135 1202.1999511719 2018-10-20T10:01:05.000Z 136 1202 2018-10-20T10:01:06.000Z 135 1202 2018-10-20T10:01:07.000Z 136 1202 2018-10-20T10:01:08.000Z 135 1202 2018-10-20T10:01:09.000Z 135 1202 2018-10-20T10:01:10.000Z 136 1202.4000244141 2018-10-20T10:01:11.000Z 136 1202.4000244141 2018-10-20T10:01:12.000Z 136 1202.4000244141 2018-10-20T10:01:13.000Z 135 1202.4000244141 2018-10-20T10:01:14.000Z 135 1202.4000244141 2018-10-20T10:01:15.000Z 135 1202.4000244141 2018-10-20T10:01:16.000Z 135 1202.4000244141 2018-10-20T10:01:17.000Z 135 1202.4000244141 2018-10-20T10:01:18.000Z 135 1202.4000244141 2018-10-20T10:01:19.000Z 136 1202.5999755859 2018-10-20T10:01:20.000Z 137 1202.8000488281 2018-10-20T10:01:21.000Z 136 1202.5999755859 2018-10-20T10:01:22.000Z 137 1202.8000488281 2018-10-20T10:01:23.000Z 137 1203.1999511719 2018-10-20T10:01:24.000Z 137 1203.1999511719 2018-10-20T10:01:25.000Z 137 1203.1999511719 2018-10-20T10:01:26.000Z 137 1203.1999511719 2018-10-20T10:01:27.000Z 137 1203.5999755859 2018-10-20T10:01:28.000Z 137 1203.8000488281 2018-10-20T10:01:29.000Z 137 1204 2018-10-20T10:01:30.000Z 138 1204.4000244141 2018-10-20T10:01:31.000Z 138 1204.4000244141 2018-10-20T10:01:32.000Z 138 1204.4000244141 2018-10-20T10:01:33.000Z 136 1204.4000244141 2018-10-20T10:01:34.000Z 137 1204.4000244141 2018-10-20T10:01:35.000Z 136 1204.4000244141 2018-10-20T10:01:36.000Z 137 1205.1999511719 2018-10-20T10:01:37.000Z 137 1205.1999511719 2018-10-20T10:01:38.000Z 137 1205.1999511719 2018-10-20T10:01:39.000Z 137 1205.1999511719 2018-10-20T10:01:40.000Z 137 1205.3998248602 2018-10-20T10:01:41.000Z 137 1205.4000244141 2018-10-20T10:01:42.000Z 137 1204.8000488281 2018-10-20T10:01:43.000Z 137 1204.8000488281 2018-10-20T10:01:44.000Z 137 1204.8000488281 2018-10-20T10:01:45.000Z 137 1204.8000488281 2018-10-20T10:01:46.000Z 138 1205 2018-10-20T10:01:47.000Z 138 1204.8000488281 2018-10-20T10:01:48.000Z 138 1205 2018-10-20T10:01:49.000Z 138 1205.4000244141 2018-10-20T10:01:50.000Z 138 1205.8000488281 2018-10-20T10:01:51.000Z 139 1205.8000488281 2018-10-20T10:01:52.000Z 138 1206 2018-10-20T10:01:53.000Z 138 1206.1999511719 2018-10-20T10:01:54.000Z 139 1206.4000244141 2018-10-20T10:01:55.000Z 139 1206.4000244141 2018-10-20T10:01:56.000Z 139 1206.8000488281 2018-10-20T10:01:57.000Z 139 1206.8000488281 2018-10-20T10:01:58.000Z 139 1207.8000488281 2018-10-20T10:01:59.000Z 140 1208.1999511719 2018-10-20T10:02:00.000Z 139 1208.8000488281 2018-10-20T10:02:01.000Z 140 1208.8000488281 2018-10-20T10:02:02.000Z 140 1208.8000488281 2018-10-20T10:02:03.000Z 140 1208.8000488281 2018-10-20T10:02:04.000Z 141 1209.1999511719 2018-10-20T10:02:05.000Z 141 1209.1999511719 2018-10-20T10:02:06.000Z 141 1209.4000244141 2018-10-20T10:02:07.000Z 141 1209.4000244141 2018-10-20T10:02:08.000Z 142 1209.4000244141 2018-10-20T10:02:09.000Z 142 1209.8000488281 2018-10-20T10:02:10.000Z 142 1210.5999755859 2018-10-20T10:02:11.000Z 143 1210.8000488281 2018-10-20T10:02:12.000Z 143 1211 2018-10-20T10:02:13.000Z 143 1211.1999511719 2018-10-20T10:02:14.000Z 144 1211.5999755859 2018-10-20T10:02:15.000Z 144 1211.8000488281 2018-10-20T10:02:16.000Z 145 1212 2018-10-20T10:02:17.000Z 145 1212.1999511719 2018-10-20T10:02:18.000Z 146 1212.8000488281 2018-10-20T10:02:19.000Z 147 1212.8000488281 2018-10-20T10:02:20.000Z 147 1213.4000244141 2018-10-20T10:02:21.000Z 148 1213.5999755859 2018-10-20T10:02:22.000Z 148 1213.4000244141 2018-10-20T10:02:23.000Z 149 1213.4000244141 2018-10-20T10:02:24.000Z 149 1213.4000244141 2018-10-20T10:02:25.000Z 148 1213.4000244141 2018-10-20T10:02:26.000Z 148 1213.1999511719 2018-10-20T10:02:27.000Z 147 1212.8000488281 2018-10-20T10:02:28.000Z 147 1212.8000488281 2018-10-20T10:02:29.000Z 148 1212.8000488281 2018-10-20T10:02:30.000Z 148 1212.5999755859 2018-10-20T10:02:31.000Z 148 1212.5999755859 2018-10-20T10:02:32.000Z 147 1212.4000244141 2018-10-20T10:02:33.000Z 147 1212.4000244141 2018-10-20T10:02:34.000Z 147 1212.1999511719 2018-10-20T10:02:35.000Z 147 1212 2018-10-20T10:02:36.000Z 147 1212 2018-10-20T10:02:37.000Z 147 1212 2018-10-20T10:02:38.000Z 146 1212 2018-10-20T10:02:39.000Z 146 1211.1999511719 2018-10-20T10:02:40.000Z 146 1211 2018-10-20T10:02:41.000Z 144 1211 2018-10-20T10:02:42.000Z 144 1210.5999755859 2018-10-20T10:02:43.000Z 143 1209.4000244141 2018-10-20T10:02:44.000Z 140 1209 2018-10-20T10:02:45.000Z 139 1208.8000488281 2018-10-20T10:02:46.000Z 139 1208.4000244141 2018-10-20T10:02:47.000Z 138 1207.4000244141 2018-10-20T10:02:48.000Z 138 1207.4000244141 2018-10-20T10:02:49.000Z 137 1206.5999755859 2018-10-20T10:02:50.000Z 134 1206.4000244141 2018-10-20T10:02:51.000Z 134 1204.5999755859 2018-10-20T10:02:52.000Z 130 1204.1999511719 2018-10-20T10:02:53.000Z 128 1203.1999511719 2018-10-20T10:02:54.000Z 126 1203 2018-10-20T10:02:55.000Z 124 1202 2018-10-20T10:02:56.000Z 123 1200.5999755859 2018-10-20T10:02:57.000Z 120 1200.4000244141 2018-10-20T10:02:58.000Z 119 1199 2018-10-20T10:02:59.000Z 119 1197.1999511719 2018-10-20T10:03:00.000Z 118 1195.5999755859 2018-10-20T10:03:01.000Z 118 1194.5999755859 2018-10-20T10:03:02.000Z 118 1194 2018-10-20T10:03:03.000Z 119 1191.1999511719 2018-10-20T10:03:04.000Z 117 1188.4000244141 2018-10-20T10:03:05.000Z 114 1188.1999511719 2018-10-20T10:03:06.000Z 112 1188 2018-10-20T10:03:07.000Z 111 1188 2018-10-20T10:03:08.000Z 113 1187.5999755859 2018-10-20T10:03:09.000Z 111 1187.1999511719 2018-10-20T10:03:10.000Z 110 1185 2018-10-20T10:03:11.000Z 111 1184.5999755859 2018-10-20T10:03:12.000Z 114 1183.5999755859 2018-10-20T10:03:13.000Z 115 1182.4000244141 2018-10-20T10:03:14.000Z 117 1181.4000244141 2018-10-20T10:03:15.000Z 118 1181.1999511719 2018-10-20T10:03:16.000Z 118 1178.8000488281 2018-10-20T10:03:17.000Z 114 1178.8000488281 2018-10-20T10:03:18.000Z 114 1178.5999755859 2018-10-20T10:03:19.000Z 114 1178.1999511719 2018-10-20T10:03:20.000Z 114 1176.4000244141 2018-10-20T10:03:21.000Z 114 1176.1999511719 2018-10-20T10:03:22.000Z 116 1175.1999511719 2018-10-20T10:03:23.000Z 117 1173.1999511719 2018-10-20T10:03:24.000Z 115 1172.8000488281 2018-10-20T10:03:25.000Z 116 1171.4000244141 2018-10-20T10:03:26.000Z 116 1169.4000244141 2018-10-20T10:03:27.000Z 116 1168.5999755859 2018-10-20T10:03:28.000Z 114 1167.4000244141 2018-10-20T10:03:29.000Z 114 1164.4000244141 2018-10-20T10:03:30.000Z 115 1162.4000244141 2018-10-20T10:03:31.000Z 113 1160.4000244141 2018-10-20T10:03:32.000Z 111 1159.1999511719 2018-10-20T10:03:33.000Z 110 1158.4000244141 2018-10-20T10:03:34.000Z 108 1158.1999511719 2018-10-20T10:03:35.000Z 108 1158 2018-10-20T10:03:36.000Z 109 1157.8000488281 2018-10-20T10:03:37.000Z 108 1157.5999755859 2018-10-20T10:03:38.000Z 108 1157.1999511719 2018-10-20T10:03:39.000Z 108 1157 2018-10-20T10:03:40.000Z 111 1157 2018-10-20T10:03:41.000Z 115 1157 2018-10-20T10:03:42.000Z 118 1156.5999755859 2018-10-20T10:03:43.000Z 119 1156.5999755859 2018-10-20T10:03:44.000Z 120 1154.1999511719 2018-10-20T10:03:45.000Z 120 1153.4000244141 2018-10-20T10:03:46.000Z 124 1152.8000488281 2018-10-20T10:03:47.000Z 125 1152 2018-10-20T10:03:48.000Z 124 1151 2018-10-20T10:03:49.000Z 123 1150.5999755859 2018-10-20T10:03:50.000Z 123 1149.5999755859 2018-10-20T10:03:51.000Z 123 1149.4000244141 2018-10-20T10:03:52.000Z 123 1149.1999511719 2018-10-20T10:03:53.000Z 123 1148.8000488281 2018-10-20T10:03:54.000Z 123 1148 2018-10-20T10:03:55.000Z 123 1147.1999511719 2018-10-20T10:03:56.000Z 123 1146.1999511719 2018-10-20T10:03:57.000Z 121 1144.4000244141 2018-10-20T10:03:58.000Z 117 1144.1999511719 2018-10-20T10:03:59.000Z 114 1143 2018-10-20T10:04:00.000Z 113 1141.5999755859 2018-10-20T10:04:01.000Z 113 1141.1999511719 2018-10-20T10:04:02.000Z 113 1138.1999511719 2018-10-20T10:04:03.000Z 113 1137.5999755859 2018-10-20T10:04:04.000Z 112 1137.5999755859 2018-10-20T10:04:05.000Z 111 1137.5999755859 2018-10-20T10:04:06.000Z 111 1137.5999755859 2018-10-20T10:04:07.000Z 111 1137.4000244141 2018-10-20T10:04:08.000Z 111 1137.4000244141 2018-10-20T10:04:09.000Z 111 1137.4000244141 2018-10-20T10:04:10.000Z 109 1137 2018-10-20T10:04:11.000Z 110 1136.4000244141 2018-10-20T10:04:12.000Z 109 1135 2018-10-20T10:04:13.000Z 111 1134.5999755859 2018-10-20T10:04:14.000Z 114 1134.1999511719 2018-10-20T10:04:15.000Z 117 1134 2018-10-20T10:04:16.000Z 118 1133.8000488281 2018-10-20T10:04:17.000Z 118 1133.1999511719 2018-10-20T10:04:18.000Z 117 1131.8000488281 2018-10-20T10:04:19.000Z 116 1131.5999755859 2018-10-20T10:04:20.000Z 116 1131 2018-10-20T10:04:21.000Z 116 1131 2018-10-20T10:04:22.000Z 112 1131 2018-10-20T10:04:23.000Z 112 1131 2018-10-20T10:04:24.000Z 112 1130.5999755859 2018-10-20T10:04:25.000Z 111 1130.5999755859 2018-10-20T10:04:26.000Z 111 1130.5999755859 2018-10-20T10:04:27.000Z 111 1131 2018-10-20T10:04:28.000Z 111 1130.8000488281 2018-10-20T10:04:29.000Z 111 1130.8000488281 2018-10-20T10:04:30.000Z 111 1130.5999755859 2018-10-20T10:04:31.000Z 111 1130.5999755859 2018-10-20T10:04:32.000Z 112 1130.5999755859 2018-10-20T10:04:33.000Z 113 1130.8000488281 2018-10-20T10:04:34.000Z 115 1130.4000244141 2018-10-20T10:04:35.000Z 115 1130.5999755859 2018-10-20T10:04:36.000Z 115 1130.5999755859 2018-10-20T10:04:37.000Z 115 1130.5999755859 2018-10-20T10:04:38.000Z 117 1130.4000244141 2018-10-20T10:04:39.000Z 118 1130.4000244141 2018-10-20T10:04:40.000Z 118 1130.4000244141 2018-10-20T10:04:41.000Z 120 1130.5999755859 2018-10-20T10:04:42.000Z 120 1130.5999755859 2018-10-20T10:04:43.000Z 123 1130.5999755859 2018-10-20T10:04:44.000Z 124 1130.8000488281 2018-10-20T10:04:45.000Z 124 1131 2018-10-20T10:04:46.000Z 125 1131.1999511719 2018-10-20T10:04:47.000Z 125 1131.1999511719 2018-10-20T10:04:48.000Z 125 1131.4000244141 2018-10-20T10:04:49.000Z 126 1131.4000244141 2018-10-20T10:04:50.000Z 126 1131.4000244141 2018-10-20T10:04:51.000Z 127 1131.4000244141 2018-10-20T10:04:52.000Z 127 1131.4000244141 2018-10-20T10:04:53.000Z 127 1131 2018-10-20T10:04:54.000Z 128 1130.8000488281 2018-10-20T10:04:55.000Z 128 1130.8000488281 2018-10-20T10:04:56.000Z 129 1130.5999755859 2018-10-20T10:04:57.000Z 130 1130.5999755859 2018-10-20T10:04:58.000Z 130 1130 2018-10-20T10:04:59.000Z 131 1130 2018-10-20T10:05:00.000Z 131 1130 2018-10-20T10:05:01.000Z 131 1129.8000488281 2018-10-20T10:05:02.000Z 130 1129.8000488281 2018-10-20T10:05:03.000Z 131 1130.1999511719 2018-10-20T10:05:04.000Z 130 1130.8000488281 2018-10-20T10:05:05.000Z 131 1130.8000488281 2018-10-20T10:05:06.000Z 132 1130.1999511719 2018-10-20T10:05:07.000Z 132 1130.1999511719 2018-10-20T10:05:08.000Z 133 1130.1999511719 2018-10-20T10:05:09.000Z 132 1130 2018-10-20T10:05:10.000Z 132 1130 2018-10-20T10:05:11.000Z 132 1130 2018-10-20T10:05:12.000Z 132 1129.8000488281 2018-10-20T10:05:13.000Z 133 1129.8000488281 2018-10-20T10:05:14.000Z 133 1129.8000488281 2018-10-20T10:05:15.000Z 133 1130.4000244141 2018-10-20T10:05:16.000Z 131 1130.4000244141 2018-10-20T10:05:17.000Z 130 1130.4000244141 2018-10-20T10:05:18.000Z 130 1130.4000244141 2018-10-20T10:05:19.000Z 130 1130.4000244141 2018-10-20T10:05:20.000Z 129 1130.4000244141 2018-10-20T10:05:21.000Z 129 1130.1999511719 2018-10-20T10:05:22.000Z 130 1130.1999511719 2018-10-20T10:05:23.000Z 130 1130 2018-10-20T10:05:24.000Z 130 1130 2018-10-20T10:05:25.000Z 131 1130 2018-10-20T10:05:26.000Z 131 1129.8000488281 2018-10-20T10:05:27.000Z 131 1129.8000488281 2018-10-20T10:05:28.000Z 131 1129.8000488281 2018-10-20T10:05:29.000Z 131 1129.8000488281 2018-10-20T10:05:30.000Z 131 1129.5999755859 2018-10-20T10:05:31.000Z 131 1129.8000488281 2018-10-20T10:05:32.000Z 132 1129.8000488281 2018-10-20T10:05:33.000Z 132 1129.8000488281 2018-10-20T10:05:34.000Z 132 1129.8000488281 2018-10-20T10:05:35.000Z 132 1129.8000488281 2018-10-20T10:05:36.000Z 132 1129.8000488281 2018-10-20T10:05:37.000Z 131 1129.8000488281 2018-10-20T10:05:38.000Z 130 1129.8000488281 2018-10-20T10:05:39.000Z 132 1129.5999755859 2018-10-20T10:05:40.000Z 132 1129.5999755859 2018-10-20T10:05:41.000Z 133 1129.5999755859 2018-10-20T10:05:42.000Z 133 1129.5999755859 2018-10-20T10:05:43.000Z 134 1129.5999755859 2018-10-20T10:05:44.000Z 134 1130 2018-10-20T10:05:45.000Z 134 1129.5999755859 2018-10-20T10:05:46.000Z 133 1129.8000488281 2018-10-20T10:05:47.000Z 133 1129.8000488281 2018-10-20T10:05:48.000Z 133 1129.8000488281 2018-10-20T10:05:49.000Z 133 1129.8000488281 2018-10-20T10:05:50.000Z 133 1129.8000488281 2018-10-20T10:05:51.000Z 133 1129.4000244141 2018-10-20T10:05:52.000Z 133 1129.4000244141 2018-10-20T10:05:53.000Z 133 1129.4000244141 2018-10-20T10:05:54.000Z 133 1129.4000244141 2018-10-20T10:05:55.000Z 134 1129.4000244141 2018-10-20T10:05:56.000Z 134 1129.4000244141 2018-10-20T10:05:57.000Z 134 1129.4000244141 2018-10-20T10:05:58.000Z 134 1129.2001507258 2018-10-20T10:05:59.000Z 134 1129.4000244141 2018-10-20T10:06:00.000Z 135 1129.4000244141 2018-10-20T10:06:01.000Z 134 1129.1999511719 2018-10-20T10:06:02.000Z 134 1129.1999511719 2018-10-20T10:06:03.000Z 134 1129.1999511719 2018-10-20T10:06:04.000Z 136 1129.4000244141 2018-10-20T10:06:05.000Z 136 1129.5999755859 2018-10-20T10:06:06.000Z 135 1129.4000244141 2018-10-20T10:06:07.000Z 134 1129.1999511719 2018-10-20T10:06:08.000Z 134 1129.4000244141 2018-10-20T10:06:09.000Z 134 1129.1999511719 2018-10-20T10:06:10.000Z 134 1129.1999511719 2018-10-20T10:06:11.000Z 135 1129 2018-10-20T10:06:12.000Z 135 1129 2018-10-20T10:06:13.000Z 134 1128.5999755859 2018-10-20T10:06:14.000Z 136 1128.4000244141 2018-10-20T10:06:15.000Z 135 1128.1999511719 2018-10-20T10:06:16.000Z 136 1127.8000488281 2018-10-20T10:06:17.000Z 135 1128.1999511719 2018-10-20T10:06:18.000Z 135 1127.8000488281 2018-10-20T10:06:19.000Z 135 1127.8000488281 2018-10-20T10:06:20.000Z 134 1127.8000488281 2018-10-20T10:06:21.000Z 135 1127.8000488281 2018-10-20T10:06:22.000Z 134 1127.5999755859 2018-10-20T10:06:23.000Z 135 1127.5999755859 2018-10-20T10:06:24.000Z 134 1127.4000244141 2018-10-20T10:06:25.000Z 134 1126.5999755859 2018-10-20T10:06:26.000Z 134 1125.5999755859 2018-10-20T10:06:27.000Z 134 1125 2018-10-20T10:06:28.000Z 133 1124.4000244141 2018-10-20T10:06:29.000Z 132 1124.1999511719 2018-10-20T10:06:30.000Z 130 1124.1999511719 2018-10-20T10:06:31.000Z 130 1123.4000244141 2018-10-20T10:06:32.000Z 129 1122 2018-10-20T10:06:33.000Z 129 1121.5999755859 2018-10-20T10:06:34.000Z 128 1120.8000488281 2018-10-20T10:06:35.000Z 128 1120.4000244141 2018-10-20T10:06:36.000Z 128 1118.4000244141 2018-10-20T10:06:37.000Z 129 1118.1999511719 2018-10-20T10:06:38.000Z 126 1117.4000244141 2018-10-20T10:06:39.000Z 125 1116.5999755859 2018-10-20T10:06:40.000Z 124 1116.5999755859 2018-10-20T10:06:41.000Z 123 1115.5999755859 2018-10-20T10:06:42.000Z 121 1114.1999511719 2018-10-20T10:06:43.000Z 121 1114 2018-10-20T10:06:44.000Z 121 1114 2018-10-20T10:06:45.000Z 120 1113.8000488281 2018-10-20T10:06:46.000Z 117 1113.1999511719 2018-10-20T10:06:47.000Z 115 1112.8000488281 2018-10-20T10:06:48.000Z 117 1111.8000488281 2018-10-20T10:06:49.000Z 117 1111.8000488281 2018-10-20T10:06:50.000Z 117 1110.4000244141 2018-10-20T10:06:51.000Z 117 1109.4000244141 2018-10-20T10:06:52.000Z 117 1108.4000244141 2018-10-20T10:06:53.000Z 116 1108.4000244141 2018-10-20T10:06:54.000Z 116 1107.8000488281 2018-10-20T10:06:55.000Z 114 1107.5999755859 2018-10-20T10:06:56.000Z 113 1107 2018-10-20T10:06:57.000Z 110 1105.5999755859 2018-10-20T10:06:58.000Z 108 1104.4000244141 2018-10-20T10:06:59.000Z 109 1103.4000244141 2018-10-20T10:07:00.000Z 112 1102 2018-10-20T10:07:01.000Z 113 1101.1999511719 2018-10-20T10:07:02.000Z 113 1101 2018-10-20T10:07:03.000Z 114 1100.1999511719 2018-10-20T10:07:04.000Z 115 1097.4000244141 2018-10-20T10:07:05.000Z 113 1095.5999755859 2018-10-20T10:07:06.000Z 112 1095.5999755859 2018-10-20T10:07:07.000Z 112 1095.1999511719 2018-10-20T10:07:08.000Z 113 1095.1999511719 2018-10-20T10:07:09.000Z 114 1095.1999511719 2018-10-20T10:07:10.000Z 114 1095.1999511719 2018-10-20T10:07:11.000Z 114 1095.1999511719 2018-10-20T10:07:12.000Z 114 1095.5999755859 2018-10-20T10:07:13.000Z 113 1095.1999511719 2018-10-20T10:07:14.000Z 112 1095.5999755859 2018-10-20T10:07:15.000Z 113 1095.1999511719 2018-10-20T10:07:16.000Z 113 1095.5999755859 2018-10-20T10:07:17.000Z 115 1095.8000488281 2018-10-20T10:07:18.000Z 115 1095.8000488281 2018-10-20T10:07:19.000Z 116 1096.1999511719 2018-10-20T10:07:20.000Z 117 1096.1999511719 2018-10-20T10:07:21.000Z 117 1096.1999511719 2018-10-20T10:07:22.000Z 117 1096.5999755859 2018-10-20T10:07:23.000Z 117 1097 2018-10-20T10:07:24.000Z 117 1097.1999511719 2018-10-20T10:07:25.000Z 118 1097.1999511719 2018-10-20T10:07:26.000Z 118 1097.1999511719 2018-10-20T10:07:27.000Z 120 1097.1999511719 2018-10-20T10:07:28.000Z 122 1097.8000488281 2018-10-20T10:07:29.000Z 122 1097.8000488281 2018-10-20T10:07:30.000Z 123 1097.8000488281 2018-10-20T10:07:31.000Z 125 1098 2018-10-20T10:07:32.000Z 127 1098 2018-10-20T10:07:33.000Z 128 1098 2018-10-20T10:07:34.000Z 129 1098.1999511719 2018-10-20T10:07:35.000Z 129 1098.1999511719 2018-10-20T10:07:36.000Z 127 1098.1999511719 2018-10-20T10:07:37.000Z 127 1098.4000244141 2018-10-20T10:07:38.000Z 131 1098.8000488281 2018-10-20T10:07:39.000Z 132 1099 2018-10-20T10:07:40.000Z 132 1099.1999511719 2018-10-20T10:07:41.000Z 134 1099.4000244141 2018-10-20T10:07:42.000Z 132 1099.4000244141 2018-10-20T10:07:43.000Z 132 1099.4000244141 2018-10-20T10:07:44.000Z 132 1099.4000244141 2018-10-20T10:07:45.000Z 132 1099.4000244141 2018-10-20T10:07:46.000Z 132 1099.4000244141 2018-10-20T10:07:47.000Z 132 1099.4000244141 2018-10-20T10:07:48.000Z 132 1099.1999511719 2018-10-20T10:07:49.000Z 132 1099.5999755859 2018-10-20T10:07:50.000Z 131 1099.5999755859 2018-10-20T10:07:51.000Z 131 1099.5999755859 2018-10-20T10:07:52.000Z 131 1099 2018-10-20T10:07:53.000Z 133 1099 2018-10-20T10:07:54.000Z 134 1099 2018-10-20T10:07:55.000Z 133 1099 2018-10-20T10:07:56.000Z 134 1099 2018-10-20T10:07:57.000Z 135 1098.4006228322 2018-10-20T10:07:58.000Z 136 1098.1999511719 2018-10-20T10:07:59.000Z 136 1098.1999511719 2018-10-20T10:08:00.000Z 135 1098.1999511719 2018-10-20T10:08:01.000Z 135 1097.8000488281 2018-10-20T10:08:02.000Z 135 1097.5999755859 2018-10-20T10:08:03.000Z 135 1097.5999755859 2018-10-20T10:08:04.000Z 134 1097.4000244141 2018-10-20T10:08:05.000Z 133 1097.4000244141 2018-10-20T10:08:06.000Z 132 1096.8000488281 2018-10-20T10:08:07.000Z 132 1096.5999755859 2018-10-20T10:08:08.000Z 131 1096.1999511719 2018-10-20T10:08:09.000Z 131 1095.8000488281 2018-10-20T10:08:10.000Z 130 1095.8000488281 2018-10-20T10:08:11.000Z 130 1095.4000244141 2018-10-20T10:08:12.000Z 130 1094.5999755859 2018-10-20T10:08:13.000Z 129 1093.8000488281 2018-10-20T10:08:14.000Z 129 1093.5999755859 2018-10-20T10:08:15.000Z 126 1092.5999755859 2018-10-20T10:08:16.000Z 124 1091.8000488281 2018-10-20T10:08:17.000Z 122 1091.5999755859 2018-10-20T10:08:18.000Z 121 1090.8000488281 2018-10-20T10:08:19.000Z 118 1090.4000244141 2018-10-20T10:08:20.000Z 115 1090 2018-10-20T10:08:21.000Z 115 1088.8000488281 2018-10-20T10:08:22.000Z 116 1088.4000244141 2018-10-20T10:08:23.000Z 117 1087.4000244141 2018-10-20T10:08:24.000Z 114 1087.1999511719 2018-10-20T10:08:25.000Z 114 1086.8000488281 2018-10-20T10:08:26.000Z 113 1086 2018-10-20T10:08:27.000Z 112 1085 2018-10-20T10:08:28.000Z 111 1084.5999755859 2018-10-20T10:08:29.000Z 109 1083.8000488281 2018-10-20T10:08:30.000Z 109 1082.5999755859 2018-10-20T10:08:31.000Z 108 1081.1999511719 2018-10-20T10:08:32.000Z 107 1081.1999511719 2018-10-20T10:08:33.000Z 106 1081.1999511719 2018-10-20T10:08:34.000Z 107 1078.8000488281 2018-10-20T10:08:35.000Z 109 1077.8000488281 2018-10-20T10:08:36.000Z 109 1077.1999511719 2018-10-20T10:08:37.000Z 109 1076.4000244141 2018-10-20T10:08:38.000Z 110 1075.5999755859 2018-10-20T10:08:39.000Z 110 1075.4000244141 2018-10-20T10:08:40.000Z 111 1074 2018-10-20T10:08:41.000Z 111 1072.5999755859 2018-10-20T10:08:42.000Z 111 1071.4000244141 2018-10-20T10:08:43.000Z 111 1070.8000488281 2018-10-20T10:08:44.000Z 110 1070.4000244141 2018-10-20T10:08:45.000Z 110 1069.4000244141 2018-10-20T10:08:46.000Z 112 1069.4000244141 2018-10-20T10:08:47.000Z 109 1067.1999511719 2018-10-20T10:08:48.000Z 108 1066 2018-10-20T10:08:49.000Z 107 1065.5999755859 2018-10-20T10:08:50.000Z 106 1064 2018-10-20T10:08:51.000Z 106 1064 2018-10-20T10:08:52.000Z 106 1062.1999511719 2018-10-20T10:08:53.000Z 103 1062.1999511719 2018-10-20T10:08:54.000Z 104 1060.8000488281 2018-10-20T10:08:55.000Z 102 1058.8000488281 2018-10-20T10:08:56.000Z 102 1057.1999511719 2018-10-20T10:08:57.000Z 101 1057.1999511719 2018-10-20T10:08:58.000Z 101 1057.1999511719 2018-10-20T10:08:59.000Z 100 1056.8000488281 2018-10-20T10:09:00.000Z 100 1056.8000488281 2018-10-20T10:09:01.000Z 102 1056.8000488281 2018-10-20T10:09:02.000Z 101 1055.8000488281 2018-10-20T10:09:03.000Z 99 1054.5999755859 2018-10-20T10:09:04.000Z 99 1053 2018-10-20T10:09:05.000Z 99 1052.5999755859 2018-10-20T10:09:06.000Z 99 1051.5999755859 2018-10-20T10:09:07.000Z 97 1051.1999511719 2018-10-20T10:09:08.000Z 97 1050.8000488281 2018-10-20T10:09:09.000Z 97 1050.4000244141 2018-10-20T10:09:10.000Z 97 1050 2018-10-20T10:09:11.000Z 99 1049.5999755859 2018-10-20T10:09:12.000Z 101 1047.5999755859 2018-10-20T10:09:13.000Z 103 1045 2018-10-20T10:09:14.000Z 105 1044.8000488281 2018-10-20T10:09:15.000Z 106 1044.4000244141 2018-10-20T10:09:16.000Z 107 1044.1999511719 2018-10-20T10:09:17.000Z 108 1043 2018-10-20T10:09:18.000Z 108 1043 2018-10-20T10:09:19.000Z 108 1042.8000488281 2018-10-20T10:09:20.000Z 108 1041.5999755859 2018-10-20T10:09:21.000Z 108 1041.5999755859 2018-10-20T10:09:22.000Z 107 1041.4000244141 2018-10-20T10:09:23.000Z 108 1039.5999755859 2018-10-20T10:09:24.000Z 109 1039 2018-10-20T10:09:25.000Z 109 1037.5999755859 2018-10-20T10:09:26.000Z 110 1037 2018-10-20T10:09:27.000Z 110 1036.1999511719 2018-10-20T10:09:28.000Z 111 1035.8000488281 2018-10-20T10:09:29.000Z 111 1033.5999755859 2018-10-20T10:09:30.000Z 111 1033.4000244141 2018-10-20T10:09:31.000Z 111 1033.4000244141 2018-10-20T10:09:32.000Z 111 1031.8000488281 2018-10-20T10:09:33.000Z 110 1031.1999511719 2018-10-20T10:09:34.000Z 109 1031.1999511719 2018-10-20T10:09:35.000Z 108 1030 2018-10-20T10:09:36.000Z 108 1028.5999755859 2018-10-20T10:09:37.000Z 107 1028.4000244141 2018-10-20T10:09:38.000Z 106 1027.5999755859 2018-10-20T10:09:39.000Z 106 1027.5999755859 2018-10-20T10:09:40.000Z 106 1027.1999511719 2018-10-20T10:09:41.000Z 105 1025.8000488281 2018-10-20T10:09:42.000Z 106 1025.8000488281 2018-10-20T10:09:43.000Z 106 1024.4000244141 2018-10-20T10:09:44.000Z 106 1023.200012207 2018-10-20T10:09:45.000Z 106 1022.4000244141 2018-10-20T10:09:46.000Z 105 1021.200012207 2018-10-20T10:09:47.000Z 103 1020 2018-10-20T10:09:48.000Z 104 1020 2018-10-20T10:09:49.000Z 105 1019.799987793 2018-10-20T10:09:50.000Z 107 1019.5999755859 2018-10-20T10:09:51.000Z 108 1018.4000244141 2018-10-20T10:09:52.000Z 109 1017.5999755859 2018-10-20T10:09:53.000Z 109 1017.4000244141 2018-10-20T10:09:54.000Z 108 1016.5999755859 2018-10-20T10:09:55.000Z 106 1016.5999755859 2018-10-20T10:09:56.000Z 102 1016.4000244141 2018-10-20T10:09:57.000Z 99 1016.200012207 2018-10-20T10:09:58.000Z 98 1016 2018-10-20T10:09:59.000Z 102 1015.799987793 2018-10-20T10:10:00.000Z 105 1015.4000244141 2018-10-20T10:10:01.000Z 108 1015.200012207 2018-10-20T10:10:02.000Z 109 1015.200012207 2018-10-20T10:10:03.000Z 112 1014.5999755859 2018-10-20T10:10:04.000Z 113 1014.5999755859 2018-10-20T10:10:05.000Z 113 1014.5999755859 2018-10-20T10:10:06.000Z 114 1014 2018-10-20T10:10:07.000Z 115 1014 2018-10-20T10:10:08.000Z 115 1014 2018-10-20T10:10:09.000Z 116 1013.799987793 2018-10-20T10:10:10.000Z 116 1013.799987793 2018-10-20T10:10:11.000Z 118 1013.4000244141 2018-10-20T10:10:12.000Z 119 1013.4000244141 2018-10-20T10:10:13.000Z 120 1013.4000244141 2018-10-20T10:10:14.000Z 121 1013.200012207 2018-10-20T10:10:15.000Z 123 1013.200012207 2018-10-20T10:10:16.000Z 124 1013.200012207 2018-10-20T10:10:17.000Z 125 1013.4000244141 2018-10-20T10:10:18.000Z 126 1013.4000244141 2018-10-20T10:10:19.000Z 126 1013.200012207 2018-10-20T10:10:20.000Z 128 1013 2018-10-20T10:10:21.000Z 128 1013 2018-10-20T10:10:22.000Z 128 1012.799987793 2018-10-20T10:10:23.000Z 128 1012.4004233392 2018-10-20T10:10:24.000Z 128 1012 2018-10-20T10:10:25.000Z 129 1011.5999755859 2018-10-20T10:10:26.000Z 130 1011 2018-10-20T10:10:27.000Z 132 1011 2018-10-20T10:10:28.000Z 131 1010.799987793 2018-10-20T10:10:29.000Z 131 1010.799987793 2018-10-20T10:10:30.000Z 132 1010.5999755859 2018-10-20T10:10:31.000Z 133 1010.5999755859 2018-10-20T10:10:32.000Z 133 1010.5999755859 2018-10-20T10:10:33.000Z 134 1010 2018-10-20T10:10:34.000Z 133 1010 2018-10-20T10:10:35.000Z 133 1010 2018-10-20T10:10:36.000Z 134 1010 2018-10-20T10:10:37.000Z 134 1010.200012207 2018-10-20T10:10:38.000Z 134 1010.200012207 2018-10-20T10:10:39.000Z 134 1010.200012207 2018-10-20T10:10:40.000Z 133 1010.5999755859 2018-10-20T10:10:41.000Z 133 1010.5999755859 2018-10-20T10:10:42.000Z 133 1010.799987793 2018-10-20T10:10:43.000Z 133 1010.5999755859 2018-10-20T10:10:44.000Z 134 1010.799987793 2018-10-20T10:10:45.000Z 134 1010.799987793 2018-10-20T10:10:46.000Z 135 1010.799987793 2018-10-20T10:10:47.000Z 135 1010.799987793 2018-10-20T10:10:48.000Z 134 1010.799987793 2018-10-20T10:10:49.000Z 135 1010.200012207 2018-10-20T10:10:50.000Z 136 1010.200012207 2018-10-20T10:10:51.000Z 137 1010 2018-10-20T10:10:52.000Z 137 1010 2018-10-20T10:10:53.000Z 137 1010 2018-10-20T10:10:54.000Z 137 1009.799987793 2018-10-20T10:10:55.000Z 137 1009.799987793 2018-10-20T10:10:56.000Z 138 1009.4000244141 2018-10-20T10:10:57.000Z 138 1009.4000244141 2018-10-20T10:10:58.000Z 138 1009 2018-10-20T10:10:59.000Z 138 1008.799987793 2018-10-20T10:11:00.000Z 137 1008.799987793 2018-10-20T10:11:01.000Z 137 1008.5999755859 2018-10-20T10:11:02.000Z 136 1008.4000244141 2018-10-20T10:11:03.000Z 136 1008 2018-10-20T10:11:04.000Z 136 1007.5999755859 2018-10-20T10:11:05.000Z 136 1006.799987793 2018-10-20T10:11:06.000Z 134 1006.799987793 2018-10-20T10:11:07.000Z 133 1006.799987793 2018-10-20T10:11:08.000Z 131 1006.200012207 2018-10-20T10:11:09.000Z 130 1005.5999755859 2018-10-20T10:11:10.000Z 127 1003.4000244141 2018-10-20T10:11:11.000Z 125 1003.4000244141 2018-10-20T10:11:12.000Z 125 1002.799987793 2018-10-20T10:11:13.000Z 123 1002.5999755859 2018-10-20T10:11:14.000Z 123 1001.799987793 2018-10-20T10:11:15.000Z 123 1001.5999755859 2018-10-20T10:11:16.000Z 125 1000.200012207 2018-10-20T10:11:17.000Z 124 1000.000199493 2018-10-20T10:11:18.000Z 123 1000 2018-10-20T10:11:19.000Z 123 1000 2018-10-20T10:11:20.000Z 123 999.59997558594 2018-10-20T10:11:21.000Z 123 999.40002441406 2018-10-20T10:11:22.000Z 123 999.40002441406 2018-10-20T10:11:23.000Z 123 999.40002441406 2018-10-20T10:11:24.000Z 123 999.40002441406 2018-10-20T10:11:25.000Z 123 999.40002441406 2018-10-20T10:11:26.000Z 123 999.40002441406 2018-10-20T10:11:27.000Z 121 999.40002441406 2018-10-20T10:11:28.000Z 121 999.40002441406 2018-10-20T10:11:29.000Z 120 999.40002441406 2018-10-20T10:11:30.000Z 120 999.59997558594 2018-10-20T10:11:31.000Z 120 999.79998779297 2018-10-20T10:11:32.000Z 120 1000.799987793 2018-10-20T10:11:33.000Z 120 1000.799987793 2018-10-20T10:11:34.000Z 119 1001 2018-10-20T10:11:35.000Z 120 1001.4000244141 2018-10-20T10:11:36.000Z 120 1001.4000244141 2018-10-20T10:11:37.000Z 120 1001.5999755859 2018-10-20T10:11:38.000Z 120 1001.5999755859 2018-10-20T10:11:39.000Z 120 1002 2018-10-20T10:11:40.000Z 120 1002.4000244141 2018-10-20T10:11:41.000Z 122 1002 2018-10-20T10:11:42.000Z 122 1002.200012207 2018-10-20T10:11:43.000Z 124 1002 2018-10-20T10:11:44.000Z 126 1001.600374572 2018-10-20T10:11:45.000Z 126 1001.5999755859 2018-10-20T10:11:46.000Z 127 1001.5999755859 2018-10-20T10:11:47.000Z 126 1001.5999755859 2018-10-20T10:11:48.000Z 126 1001.5999755859 2018-10-20T10:11:49.000Z 126 1001.5999755859 2018-10-20T10:11:50.000Z 127 1001.5999755859 2018-10-20T10:11:51.000Z 128 1001.5999755859 2018-10-20T10:11:52.000Z 128 1001.5999755859 2018-10-20T10:11:53.000Z 128 1001.4000244141 2018-10-20T10:11:54.000Z 128 1001.200012207 2018-10-20T10:11:55.000Z 127 1001.200012207 2018-10-20T10:11:56.000Z 128 1001 2018-10-20T10:11:57.000Z 127 1000.4000244141 2018-10-20T10:11:58.000Z 125 1000 2018-10-20T10:11:59.000Z 125 999.79998779297 2018-10-20T10:12:00.000Z 126 999.59997558594 2018-10-20T10:12:01.000Z 126 999.20001220703 2018-10-20T10:12:02.000Z 127 999.59997558594 2018-10-20T10:12:03.000Z 127 998.79998779297 2018-10-20T10:12:04.000Z 125 998.59997558594 2018-10-20T10:12:05.000Z 122 998.20001220703 2018-10-20T10:12:06.000Z 122 998 2018-10-20T10:12:07.000Z 123 997.79998779297 2018-10-20T10:12:08.000Z 123 996.79998779297 2018-10-20T10:12:09.000Z 122 996.79998779297 2018-10-20T10:12:10.000Z 124 996.79998779297 2018-10-20T10:12:11.000Z 125 996.59997558594 2018-10-20T10:12:12.000Z 125 996.40002441406 2018-10-20T10:12:13.000Z 125 996.40002441406 2018-10-20T10:12:14.000Z 124 995.59997558594 2018-10-20T10:12:15.000Z 124 995 2018-10-20T10:12:16.000Z 121 994.59997558594 2018-10-20T10:12:17.000Z 123 994.40002441406 2018-10-20T10:12:18.000Z 122 994 2018-10-20T10:12:19.000Z 122 993.20001220703 2018-10-20T10:12:20.000Z 122 993.20001220703 2018-10-20T10:12:21.000Z 122 993 2018-10-20T10:12:22.000Z 122 992.79998779297 2018-10-20T10:12:23.000Z 121 991.79998779297 2018-10-20T10:12:24.000Z 121 991.59997558594 2018-10-20T10:12:25.000Z 121 991 2018-10-20T10:12:26.000Z 123 991 2018-10-20T10:12:27.000Z 122 989.59997558594 2018-10-20T10:12:28.000Z 122 989.40002441406 2018-10-20T10:12:29.000Z 121 988.40002441406 2018-10-20T10:12:30.000Z 122 988 2018-10-20T10:12:31.000Z 122 987.59997558594 2018-10-20T10:12:32.000Z 123 986.79998779297 2018-10-20T10:12:33.000Z 123 985.40002441406 2018-10-20T10:12:34.000Z 123 985.20001220703 2018-10-20T10:12:35.000Z 123 984 2018-10-20T10:12:36.000Z 123 983.20001220703 2018-10-20T10:12:37.000Z 123 983 2018-10-20T10:12:38.000Z 121 982 2018-10-20T10:12:39.000Z 120 980.79998779297 2018-10-20T10:12:40.000Z 121 980.79998779297 2018-10-20T10:12:41.000Z 121 979 2018-10-20T10:12:42.000Z 120 977 2018-10-20T10:12:43.000Z 119 976.59997558594 2018-10-20T10:12:44.000Z 118 975.40002441406 2018-10-20T10:12:45.000Z 118 975 2018-10-20T10:12:46.000Z 119 972.59997558594 2018-10-20T10:12:47.000Z 118 972.20001220703 2018-10-20T10:12:48.000Z 116 972 2018-10-20T10:12:49.000Z 115 972 2018-10-20T10:12:50.000Z 114 971.79998779297 2018-10-20T10:12:51.000Z 114 971.40002441406 2018-10-20T10:12:52.000Z 114 971 2018-10-20T10:12:53.000Z 112 971 2018-10-20T10:12:54.000Z 111 971 2018-10-20T10:12:55.000Z 110 970.59997558594 2018-10-20T10:12:56.000Z 111 969.79998779297 2018-10-20T10:12:57.000Z 115 968.59997558594 2018-10-20T10:12:58.000Z 118 967.79998779297 2018-10-20T10:12:59.000Z 118 967.59997558594 2018-10-20T10:13:00.000Z 120 966 2018-10-20T10:13:01.000Z 121 965.59997558594 2018-10-20T10:13:02.000Z 120 964.20001220703 2018-10-20T10:13:03.000Z 118 963.40002441406 2018-10-20T10:13:04.000Z 119 961 2018-10-20T10:13:05.000Z 120 960.59997558594 2018-10-20T10:13:06.000Z 121 960 2018-10-20T10:13:07.000Z 123 960 2018-10-20T10:13:08.000Z 123 959.20001220703 2018-10-20T10:13:09.000Z 122 959.20001220703 2018-10-20T10:13:10.000Z 122 959 2018-10-20T10:13:11.000Z 122 958 2018-10-20T10:13:12.000Z 122 957.59997558594 2018-10-20T10:13:13.000Z 123 957.20001220703 2018-10-20T10:13:14.000Z 123 956 2018-10-20T10:13:15.000Z 123 955.59997558594 2018-10-20T10:13:16.000Z 124 954.59997558594 2018-10-20T10:13:17.000Z 124 954 2018-10-20T10:13:18.000Z 125 953.20081011821 2018-10-20T10:13:19.000Z 125 951 2018-10-20T10:13:20.000Z 126 951 2018-10-20T10:13:21.000Z 126 950.59997558594 2018-10-20T10:13:22.000Z 126 950 2018-10-20T10:13:23.000Z 126 948.59997558594 2018-10-20T10:13:24.000Z 126 947.40002441406 2018-10-20T10:13:25.000Z 126 947.20001220703 2018-10-20T10:13:26.000Z 126 946.59997558594 2018-10-20T10:13:27.000Z 125 944.20001220703 2018-10-20T10:13:28.000Z 124 944 2018-10-20T10:13:29.000Z 125 943.20001220703 2018-10-20T10:13:30.000Z 125 943.20001220703 2018-10-20T10:13:31.000Z 126 939.79998779297 2018-10-20T10:13:32.000Z 125 939.79998779297 2018-10-20T10:13:33.000Z 125 939.40002441406 2018-10-20T10:13:34.000Z 124 938.79998779297 2018-10-20T10:13:35.000Z 124 938.20001220703 2018-10-20T10:13:36.000Z 123 937.20001220703 2018-10-20T10:13:37.000Z 123 936.59997558594 2018-10-20T10:13:38.000Z 123 936.20001220703 2018-10-20T10:13:39.000Z 122 935 2018-10-20T10:13:40.000Z 121 933.40002441406 2018-10-20T10:13:41.000Z 119 933.40002441406 2018-10-20T10:13:42.000Z 116 932.59997558594 2018-10-20T10:13:43.000Z 116 931.79998779297 2018-10-20T10:13:44.000Z 115 930.79998779297 2018-10-20T10:13:45.000Z 115 930.20001220703 2018-10-20T10:13:46.000Z 114 929.20001220703 2018-10-20T10:13:47.000Z 113 928.79998779297 2018-10-20T10:13:48.000Z 111 928.40002441406 2018-10-20T10:13:49.000Z 111 927.20001220703 2018-10-20T10:13:50.000Z 111 926 2018-10-20T10:13:51.000Z 112 925.79998779297 2018-10-20T10:13:52.000Z 113 925 2018-10-20T10:13:53.000Z 114 923.79998779297 2018-10-20T10:13:54.000Z 112 923.40002441406 2018-10-20T10:13:55.000Z 112 923.20001220703 2018-10-20T10:13:56.000Z 110 923.20001220703 2018-10-20T10:13:57.000Z 108 922.79998779297 2018-10-20T10:13:58.000Z 108 921.59997558594 2018-10-20T10:13:59.000Z 109 920.59997558594 2018-10-20T10:14:00.000Z 110 920.59997558594 2018-10-20T10:14:01.000Z 110 919.40002441406 2018-10-20T10:14:02.000Z 109 918.79998779297 2018-10-20T10:14:03.000Z 111 918.20001220703 2018-10-20T10:14:04.000Z 110 917.59997558594 2018-10-20T10:14:05.000Z 110 916.59997558594 2018-10-20T10:14:06.000Z 111 916.40002441406 2018-10-20T10:14:07.000Z 111 916.20001220703 2018-10-20T10:14:08.000Z 111 916 2018-10-20T10:14:09.000Z 110 914.20001220703 2018-10-20T10:14:10.000Z 110 913 2018-10-20T10:14:11.000Z 110 911.20001220703 2018-10-20T10:14:12.000Z 111 910.79998779297 2018-10-20T10:14:13.000Z 112 910.59997558594 2018-10-20T10:14:14.000Z 112 910.20001220703 2018-10-20T10:14:15.000Z 113 908.40002441406 2018-10-20T10:14:16.000Z 113 907.40002441406 2018-10-20T10:14:17.000Z 115 907 2018-10-20T10:14:18.000Z 115 907 2018-10-20T10:14:19.000Z 115 906.20001220703 2018-10-20T10:14:20.000Z 115 906.20001220703 2018-10-20T10:14:21.000Z 113 905.59997558594 2018-10-20T10:14:22.000Z 114 905.40002441406 2018-10-20T10:14:23.000Z 115 904.59997558594 2018-10-20T10:14:24.000Z 116 903.40002441406 2018-10-20T10:14:25.000Z 118 903.40002441406 2018-10-20T10:14:26.000Z 119 902.40002441406 2018-10-20T10:14:27.000Z 121 901.40002441406 2018-10-20T10:14:28.000Z 122 901.20001220703 2018-10-20T10:14:29.000Z 122 901 2018-10-20T10:14:30.000Z 122 899.59997558594 2018-10-20T10:14:31.000Z 122 898.79998779297 2018-10-20T10:14:32.000Z 121 898.40002441406 2018-10-20T10:14:33.000Z 120 898 2018-10-20T10:14:34.000Z 120 897.20001220703 2018-10-20T10:14:35.000Z 119 896.79998779297 2018-10-20T10:14:36.000Z 118 895.59997558594 2018-10-20T10:14:37.000Z 118 895 2018-10-20T10:14:38.000Z 117 894 2018-10-20T10:14:39.000Z 116 892.59997558594 2018-10-20T10:14:40.000Z 117 892.20001220703 2018-10-20T10:14:41.000Z 117 890.66334172489 2018-10-20T10:14:42.000Z 116 889.20001220703 2018-10-20T10:14:43.000Z 115 887.79998779297 2018-10-20T10:14:45.000Z 112 886.79998779297 2018-10-20T10:14:47.000Z 112 886.40002441406 2018-10-20T10:15:02.000Z 114 886.59997558594 2018-10-20T10:15:04.000Z 111 886.59997558594 2018-10-20T10:15:05.000Z 108 886.59997558594 2018-10-20T10:15:06.000Z 103 886.59997558594 2018-10-20T10:15:07.000Z 103 886.59997558594 2018-10-20T10:15:08.000Z 102 886.59997558594 2018-10-20T10:15:09.000Z 105 886.79998779297 2018-10-20T10:15:10.000Z 107 887 2018-10-20T10:15:11.000Z 107 887.20001220703 2018-10-20T10:15:12.000Z 109 887.20001220703 2018-10-20T10:15:13.000Z 111 887.20001220703 2018-10-20T10:15:14.000Z 113 887.20001220703 2018-10-20T10:15:15.000Z 114 887.40002441406 2018-10-20T10:15:16.000Z 114 887.40002441406 2018-10-20T10:15:17.000Z 115 887.59997558594 2018-10-20T10:15:18.000Z 115 887.79998779297 2018-10-20T10:15:19.000Z 114 887.79998779297 2018-10-20T10:15:20.000Z 115 887.79998779297 2018-10-20T10:15:21.000Z 116 887.79998779297 2018-10-20T10:15:22.000Z 116 888.20001220703 2018-10-20T10:15:23.000Z 116 888.20001220703 2018-10-20T10:15:24.000Z 114 888.79998779297 2018-10-20T10:15:25.000Z 114 888.79998779297 2018-10-20T10:15:26.000Z 116 889.20001220703 2018-10-20T10:15:27.000Z 116 889.20001220703 2018-10-20T10:15:28.000Z 116 889.20001220703 2018-10-20T10:15:29.000Z 118 889.20001220703 2018-10-20T10:15:30.000Z 121 889.20001220703 2018-10-20T10:15:31.000Z 123 890 2018-10-20T10:15:32.000Z 125 890.40002441406 2018-10-20T10:15:33.000Z 126 890.79998779297 2018-10-20T10:15:34.000Z 127 890.79998779297 2018-10-20T10:15:35.000Z 128 891 2018-10-20T10:15:36.000Z 129 891 2018-10-20T10:15:37.000Z 129 891.20001220703 2018-10-20T10:15:38.000Z 130 891.59997558594 2018-10-20T10:15:39.000Z 130 891.79998779297 2018-10-20T10:15:40.000Z 131 891.79998779297 2018-10-20T10:15:41.000Z 132 891.79998779297 2018-10-20T10:15:42.000Z 134 891.79998779297 2018-10-20T10:15:43.000Z 134 891.79998779297 2018-10-20T10:15:44.000Z 135 891.79998779297 2018-10-20T10:15:45.000Z 136 891.79998779297 2018-10-20T10:15:46.000Z 137 891.59997558594 2018-10-20T10:15:47.000Z 138 891.59997558594 2018-10-20T10:15:48.000Z 139 891.40002441406 2018-10-20T10:15:49.000Z 140 891.59997558594 2018-10-20T10:15:50.000Z 140 891.59997558594 2018-10-20T10:15:51.000Z 141 891.40002441406 2018-10-20T10:15:52.000Z 141 891 2018-10-20T10:15:53.000Z 141 890.59997558594 2018-10-20T10:15:54.000Z 142 890.59997558594 2018-10-20T10:15:55.000Z 142 890.59997558594 2018-10-20T10:15:56.000Z 142 890.20001220703 2018-10-20T10:15:57.000Z 141 890.20001220703 2018-10-20T10:15:58.000Z 140 890.20001220703 2018-10-20T10:15:59.000Z 139 890.20001220703 2018-10-20T10:16:00.000Z 137 890 2018-10-20T10:16:01.000Z 137 890 2018-10-20T10:16:02.000Z 136 890.20001220703 2018-10-20T10:16:03.000Z 135 890 2018-10-20T10:16:04.000Z 134 890 2018-10-20T10:16:05.000Z 134 890 2018-10-20T10:16:06.000Z 134 890 2018-10-20T10:16:07.000Z 135 890.40002441406 2018-10-20T10:16:08.000Z 135 890.59997558594 2018-10-20T10:16:09.000Z 135 891 2018-10-20T10:16:10.000Z 135 891.20001220703 2018-10-20T10:16:11.000Z 135 891.59997558594 2018-10-20T10:16:12.000Z 134 891.79998779297 2018-10-20T10:16:13.000Z 134 892.59997558594 2018-10-20T10:16:14.000Z 135 893 2018-10-20T10:16:15.000Z 134 893 2018-10-20T10:16:16.000Z 134 893.20001220703 2018-10-20T10:16:17.000Z 134 893.59997558594 2018-10-20T10:16:18.000Z 134 893.79998779297 2018-10-20T10:16:19.000Z 134 893.79998779297 2018-10-20T10:16:20.000Z 134 893.79998779297 2018-10-20T10:16:21.000Z 135 894.20001220703 2018-10-20T10:16:22.000Z 134 894.99920208882 2018-10-20T10:16:23.000Z 134 895 2018-10-20T10:16:24.000Z 135 895 2018-10-20T10:16:25.000Z 135 896 2018-10-20T10:16:26.000Z 136 896.20001220703 2018-10-20T10:16:27.000Z 137 896.40002441406 2018-10-20T10:16:28.000Z 138 897 2018-10-20T10:16:29.000Z 139 897.40002441406 2018-10-20T10:16:30.000Z 139 898 2018-10-20T10:16:31.000Z 140 898.20001220703 2018-10-20T10:16:32.000Z 141 898.40002441406 2018-10-20T10:16:33.000Z 142 898.40002441406 2018-10-20T10:16:34.000Z 143 898.59997558594 2018-10-20T10:16:35.000Z 144 898.59997558594 2018-10-20T10:16:36.000Z 144 899.20001220703 2018-10-20T10:16:37.000Z 145 899.20001220703 2018-10-20T10:16:38.000Z 146 900 2018-10-20T10:16:39.000Z 147 900.20001220703 2018-10-20T10:16:40.000Z 147 900.40002441406 2018-10-20T10:16:41.000Z 148 901 2018-10-20T10:16:42.000Z 147 901 2018-10-20T10:16:43.000Z 147 901 2018-10-20T10:16:44.000Z 147 901.20001220703 2018-10-20T10:16:45.000Z 147 901.79998779297 2018-10-20T10:16:46.000Z 146 902.59997558594 2018-10-20T10:16:47.000Z 147 902.79998779297 2018-10-20T10:16:48.000Z 146 902.79998779297 2018-10-20T10:16:49.000Z 146 902.79998779297 2018-10-20T10:16:50.000Z 146 903.20001220703 2018-10-20T10:16:51.000Z 146 903.59997558594 2018-10-20T10:16:52.000Z 146 903.79998779297 2018-10-20T10:16:53.000Z 147 904.40002441406 2018-10-20T10:16:54.000Z 147 904.59997558594 2018-10-20T10:16:55.000Z 148 904.59997558594 2018-10-20T10:16:56.000Z 148 905 2018-10-20T10:16:57.000Z 149 905.39962542804 2018-10-20T10:16:58.000Z 150 905.59997558594 2018-10-20T10:16:59.000Z 150 905.59997558594 2018-10-20T10:17:00.000Z 151 905.59997558594 2018-10-20T10:17:01.000Z 152 905.59997558594 2018-10-20T10:17:02.000Z 152 906 2018-10-20T10:17:03.000Z 152 906.40002441406 2018-10-20T10:17:04.000Z 153 906.40002441406 2018-10-20T10:17:05.000Z 153 906.99820831957 2018-10-20T10:17:06.000Z 153 907.40002441406 2018-10-20T10:17:07.000Z 154 908.40002441406 2018-10-20T10:17:08.000Z 154 908.40002441406 2018-10-20T10:17:09.000Z 153 908.5997761538 2018-10-20T10:17:10.000Z 153 908.59997558594 2018-10-20T10:17:11.000Z 155 908.79998779297 2018-10-20T10:17:12.000Z 153 909.40002441406 2018-10-20T10:17:13.000Z 153 910 2018-10-20T10:17:14.000Z 153 910.40002441406 2018-10-20T10:17:15.000Z 153 910.59997558594 2018-10-20T10:17:16.000Z 153 910.59997558594 2018-10-20T10:17:17.000Z 153 910.79998779297 2018-10-20T10:17:18.000Z 153 910.79998779297 2018-10-20T10:17:19.000Z 154 911 2018-10-20T10:17:20.000Z 154 911 2018-10-20T10:17:21.000Z 154 911.40002441406 2018-10-20T10:17:22.000Z 154 911.79998779297 2018-10-20T10:17:23.000Z 155 912.79998779297 2018-10-20T10:17:24.000Z 155 913 2018-10-20T10:17:25.000Z 154 913 2018-10-20T10:17:26.000Z 155 913.79998779297 2018-10-20T10:17:27.000Z 155 913.79998779297 2018-10-20T10:17:28.000Z 156 913.79998779297 2018-10-20T10:17:29.000Z 156 913.79998779297 2018-10-20T10:17:30.000Z 155 914.20001220703 2018-10-20T10:17:31.000Z 155 914.59997558594 2018-10-20T10:17:32.000Z 155 915 2018-10-20T10:17:33.000Z 156 915 2018-10-20T10:17:34.000Z 156 915 2018-10-20T10:17:35.000Z 155 916 2018-10-20T10:17:36.000Z 156 916.20001220703 2018-10-20T10:17:37.000Z 155 916.20001220703 2018-10-20T10:17:38.000Z 156 916.59997558594 2018-10-20T10:17:39.000Z 156 917 2018-10-20T10:17:40.000Z 156 917.59997558594 2018-10-20T10:17:41.000Z 156 917.79998779297 2018-10-20T10:17:42.000Z 155 918.20001220703 2018-10-20T10:17:43.000Z 155 918.20001220703 2018-10-20T10:17:44.000Z 155 919 2018-10-20T10:17:45.000Z 156 919.20001220703 2018-10-20T10:17:46.000Z 155 919.59997558594 2018-10-20T10:17:47.000Z 156 919.59997558594 2018-10-20T10:17:48.000Z 155 919.79998779297 2018-10-20T10:17:49.000Z 155 920.79998779297 2018-10-20T10:17:50.000Z 155 921 2018-10-20T10:17:51.000Z 156 920.79998779297 2018-10-20T10:17:52.000Z 156 921.59997558594 2018-10-20T10:17:53.000Z 156 921.59997558594 2018-10-20T10:17:54.000Z 156 921.59997558594 2018-10-20T10:17:55.000Z 155 921.59997558594 2018-10-20T10:17:56.000Z 155 921.59997558594 2018-10-20T10:17:57.000Z 154 921.79998779297 2018-10-20T10:17:58.000Z 154 922.59997558594 2018-10-20T10:17:59.000Z 154 923.20001220703 2018-10-20T10:18:00.000Z 154 923.59997558594 2018-10-20T10:18:01.000Z 154 923.79998779297 2018-10-20T10:18:02.000Z 154 923.79998779297 2018-10-20T10:18:03.000Z 154 923.79998779297 2018-10-20T10:18:04.000Z 154 924 2018-10-20T10:18:05.000Z 154 924.40002441406 2018-10-20T10:18:06.000Z 154 924.59997558594 2018-10-20T10:18:07.000Z 153 924.40002441406 2018-10-20T10:18:08.000Z 152 924.59997558594 2018-10-20T10:18:09.000Z 152 924.79998779297 2018-10-20T10:18:10.000Z 152 925.20001220703 2018-10-20T10:18:11.000Z 152 925.40002441406 2018-10-20T10:18:12.000Z 153 925.40002441406 2018-10-20T10:18:13.000Z 153 925.79998779297 2018-10-20T10:18:14.000Z 153 925.79998779297 2018-10-20T10:18:15.000Z 153 926.20001220703 2018-10-20T10:18:16.000Z 153 926.79998779297 2018-10-20T10:18:17.000Z 153 927.59997558594 2018-10-20T10:18:18.000Z 154 928 2018-10-20T10:18:19.000Z 153 928.40002441406 2018-10-20T10:18:20.000Z 154 928.40002441406 2018-10-20T10:18:21.000Z 153 928.40002441406 2018-10-20T10:18:22.000Z 153 928.79998779297 2018-10-20T10:18:23.000Z 153 929.40002441406 2018-10-20T10:18:24.000Z 154 929.79998779297 2018-10-20T10:18:25.000Z 154 929.79998779297 2018-10-20T10:18:26.000Z 155 929.79998779297 2018-10-20T10:18:27.000Z 156 930.40002441406 2018-10-20T10:18:28.000Z 155 930.79998779297 2018-10-20T10:18:29.000Z 156 930.79998779297 2018-10-20T10:18:30.000Z 156 931 2018-10-20T10:18:31.000Z 156 931 2018-10-20T10:18:32.000Z 156 931.40002441406 2018-10-20T10:18:33.000Z 156 931.40002441406 2018-10-20T10:18:34.000Z 156 931.79998779297 2018-10-20T10:18:35.000Z 156 931.79998779297 2018-10-20T10:18:36.000Z 156 931.79998779297 2018-10-20T10:18:37.000Z 156 931.79998779297 2018-10-20T10:18:38.000Z 156 932 2018-10-20T10:18:39.000Z 155 932.20001220703 2018-10-20T10:18:40.000Z 155 932.20001220703 2018-10-20T10:18:41.000Z 154 932.59997558594 2018-10-20T10:18:43.000Z 154 932.79998779297 2018-10-20T10:18:45.000Z 153 932.79998779297 2018-10-20T10:18:47.000Z 153 932.79998779297 2018-10-20T10:18:48.000Z 152 932.59997558594 2018-10-20T10:18:49.000Z 152 932.40002441406 2018-10-20T10:18:50.000Z 151 932.20001220703 2018-10-20T10:18:51.000Z 150 932.40002441406 2018-10-20T10:18:52.000Z 150 932.40002441406 2018-10-20T10:18:53.000Z 151 933 2018-10-20T10:18:54.000Z 151 933 2018-10-20T10:18:55.000Z 151 933 2018-10-20T10:18:56.000Z 150 933 2018-10-20T10:18:57.000Z 149 933.40002441406 2018-10-20T10:18:58.000Z 150 933.40002441406 2018-10-20T10:18:59.000Z 149 933.59997558594 2018-10-20T10:19:00.000Z 149 934 2018-10-20T10:19:01.000Z 146 935 2018-10-20T10:19:02.000Z 146 935 2018-10-20T10:19:03.000Z 146 935.20001220703 2018-10-20T10:19:04.000Z 146 935.40002441406 2018-10-20T10:19:05.000Z 146 935.59997558594 2018-10-20T10:19:06.000Z 147 935.79998779297 2018-10-20T10:19:07.000Z 147 936 2018-10-20T10:19:08.000Z 148 936.20001220703 2018-10-20T10:19:09.000Z 148 936.40002441406 2018-10-20T10:19:10.000Z 147 936.40002441406 2018-10-20T10:19:11.000Z 147 936.40002441406 2018-10-20T10:19:12.000Z 146 936.59997558594 2018-10-20T10:19:13.000Z 145 937.20001220703 2018-10-20T10:19:14.000Z 146 937.59997558594 2018-10-20T10:19:15.000Z 145 937.79998779297 2018-10-20T10:19:16.000Z 145 938.20001220703 2018-10-20T10:19:17.000Z 145 938.59997558594 2018-10-20T10:19:18.000Z 146 938.59997558594 2018-10-20T10:19:19.000Z 146 938.79998779297 2018-10-20T10:19:20.000Z 146 938.79998779297 2018-10-20T10:19:21.000Z 146 939.20001220703 2018-10-20T10:19:22.000Z 146 940.40002441406 2018-10-20T10:19:23.000Z 146 940.59997558594 2018-10-20T10:19:24.000Z 146 940.59997558594 2018-10-20T10:19:25.000Z 146 942 2018-10-20T10:19:26.000Z 146 942.20001220703 2018-10-20T10:19:27.000Z 147 942.40002441406 2018-10-20T10:19:28.000Z 148 942.59997558594 2018-10-20T10:19:29.000Z 148 943.20001220703 2018-10-20T10:19:30.000Z 150 943.20001220703 2018-10-20T10:19:31.000Z 150 943.20001220703 2018-10-20T10:19:32.000Z 150 943.20001220703 2018-10-20T10:19:33.000Z 149 943.20001220703 2018-10-20T10:19:34.000Z 149 943.20001220703 2018-10-20T10:19:35.000Z 148 943.20001220703 2018-10-20T10:19:36.000Z 149 943.20001220703 2018-10-20T10:19:37.000Z 149 942.79998779297 2018-10-20T10:19:38.000Z 150 942.79998779297 2018-10-20T10:19:39.000Z 150 942.79998779297 2018-10-20T10:19:40.000Z 149 942.79998779297 2018-10-20T10:19:41.000Z 149 942.79998779297 2018-10-20T10:19:42.000Z 148 942.79998779297 2018-10-20T10:19:43.000Z 148 942.79998779297 2018-10-20T10:19:44.000Z 148 942.79998779297 2018-10-20T10:19:45.000Z 148 942.40002441406 2018-10-20T10:19:46.000Z 148 942.20001220703 2018-10-20T10:19:47.000Z 147 942 2018-10-20T10:19:48.000Z 147 942 2018-10-20T10:19:49.000Z 146 942 2018-10-20T10:19:50.000Z 145 941.79998779297 2018-10-20T10:19:51.000Z 145 941.79998779297 2018-10-20T10:19:52.000Z 145 941.79998779297 2018-10-20T10:19:53.000Z 145 941.79998779297 2018-10-20T10:19:54.000Z 144 941.79998779297 2018-10-20T10:19:55.000Z 143 941.79998779297 2018-10-20T10:19:56.000Z 143 941.79998779297 2018-10-20T10:19:57.000Z 138 941.79998779297 2018-10-20T10:19:58.000Z 134 942 2018-10-20T10:19:59.000Z 133 942 2018-10-20T10:20:00.000Z 134 942 2018-10-20T10:20:01.000Z 133 942 2018-10-20T10:20:02.000Z 133 942 2018-10-20T10:20:03.000Z 131 942 2018-10-20T10:20:04.000Z 129 942.20001220703 2018-10-20T10:20:05.000Z 129 942.20001220703 2018-10-20T10:20:06.000Z 127 942.20001220703 2018-10-20T10:20:07.000Z 127 942.20001220703 2018-10-20T10:20:08.000Z 126 942.40002441406 2018-10-20T10:20:09.000Z 129 942.40002441406 2018-10-20T10:20:10.000Z 130 942.20001220703 2018-10-20T10:20:12.000Z 129 942.20001220703 2018-10-20T10:20:13.000Z 128 942.40002441406 2018-10-20T10:20:14.000Z 127 942.20001220703 2018-10-20T10:20:15.000Z 128 942 2018-10-20T10:20:16.000Z 126 942 2018-10-20T10:20:17.000Z 127 942.20001220703 2018-10-20T10:20:18.000Z 128 942.20001220703 2018-10-20T10:20:19.000Z 128 941.59997558594 2018-10-20T10:20:21.000Z 127 941.59997558594 2018-10-20T10:20:22.000Z 124 941.59997558594 2018-10-20T10:20:23.000Z 123 941.59997558594 2018-10-20T10:20:24.000Z 122 941.20001220703 2018-10-20T10:20:25.000Z 121 941.20001220703 2018-10-20T10:20:26.000Z 121 941.20001220703 2018-10-20T10:20:27.000Z 122 941 2018-10-20T10:20:28.000Z 121 940.79998779297 2018-10-20T10:20:29.000Z 121 940.79998779297 2018-10-20T10:20:30.000Z 118 940.79998779297 2018-10-20T10:20:31.000Z 115 940.79998779297 2018-10-20T10:20:32.000Z 114 941 2018-10-20T10:20:33.000Z 113 941.40002441406 2018-10-20T10:20:34.000Z 114 941.79998779297 2018-10-20T10:20:35.000Z 113 942.20001220703 2018-10-20T10:20:36.000Z 113 942.40002441406 2018-10-20T10:20:37.000Z 116 943 2018-10-20T10:20:38.000Z 121 943 2018-10-20T10:20:39.000Z 123 943 2018-10-20T10:20:40.000Z 124 943.20001220703 2018-10-20T10:20:41.000Z 124 943.40002441406 2018-10-20T10:20:42.000Z 124 943.20001220703 2018-10-20T10:20:43.000Z 123 943.20001220703 2018-10-20T10:20:44.000Z 124 943 2018-10-20T10:20:45.000Z 124 942.79998779297 2018-10-20T10:20:46.000Z 125 943 2018-10-20T10:20:47.000Z 125 942.79998779297 2018-10-20T10:20:48.000Z 126 942.59997558594 2018-10-20T10:20:49.000Z 126 942.59997558594 2018-10-20T10:20:50.000Z 126 942.59997558594 2018-10-20T10:20:51.000Z 126 942.59997558594 2018-10-20T10:20:52.000Z 126 942.59997558594 2018-10-20T10:20:53.000Z 126 942.40002441406 2018-10-20T10:20:54.000Z 126 942.40002441406 2018-10-20T10:20:55.000Z 126 942 2018-10-20T10:20:56.000Z 126 942 2018-10-20T10:20:57.000Z 126 942.40002441406 2018-10-20T10:20:58.000Z 126 941.79998779297 2018-10-20T10:20:59.000Z 126 942.40002441406 2018-10-20T10:21:00.000Z 124 942.40002441406 2018-10-20T10:21:01.000Z 126 942.40002441406 2018-10-20T10:21:02.000Z 125 942.40002441406 2018-10-20T10:21:03.000Z 124 942.20001220703 2018-10-20T10:21:04.000Z 124 942.20001220703 2018-10-20T10:21:05.000Z 122 942.40002441406 2018-10-20T10:21:06.000Z 122 942.40002441406 2018-10-20T10:21:07.000Z 121 942.40002441406 2018-10-20T10:21:08.000Z 120 942.59997558594 2018-10-20T10:21:09.000Z 120 942.79998779297 2018-10-20T10:21:36.000Z 119 942.79998779297 2018-10-20T10:21:46.000Z 115 943 2018-10-20T10:21:48.000Z 114 943.40002441406 2018-10-20T10:21:50.000Z 111 943.40002441406 2018-10-20T10:21:52.000Z 109 943.40002441406 2018-10-20T10:21:54.000Z 110 945.20001220703 2018-10-20T10:23:25.000Z 112 947.20001220703 2018-10-20T10:25:40.000Z 102 946.59997558594 2018-10-20T11:01:47.000Z 97 946.79998779297 2018-10-20T11:02:16.000Z 93 947 2018-10-20T11:02:19.000Z 95 947 2018-10-20T11:02:22.000Z 100 946.79998779297 2018-10-20T11:03:31.000Z 106 946.79998779297 2018-10-20T11:03:33.000Z 105 946.79998779297 2018-10-20T11:03:35.000Z 108 946.79998779297 2018-10-20T11:03:36.000Z 111 947 2018-10-20T11:03:37.000Z 113 947 2018-10-20T11:03:38.000Z 114 947 2018-10-20T11:03:39.000Z 112 947.40002441406 2018-10-20T11:03:40.000Z 111 947.59997558594 2018-10-20T11:03:41.000Z 111 947.79998779297 2018-10-20T11:03:42.000Z 111 948 2018-10-20T11:03:43.000Z 111 948 2018-10-20T11:03:44.000Z 110 948 2018-10-20T11:03:45.000Z 109 948 2018-10-20T11:03:46.000Z 108 948 2018-10-20T11:03:47.000Z 108 947.79998779297 2018-10-20T11:03:48.000Z 109 947.79998779297 2018-10-20T11:03:49.000Z 110 947.79998779297 2018-10-20T11:03:50.000Z 111 947.79998779297 2018-10-20T11:03:51.000Z 111 948 2018-10-20T11:03:52.000Z 112 947.79998779297 2018-10-20T11:03:53.000Z 112 947.79998779297 2018-10-20T11:03:54.000Z 112 947.79998779297 2018-10-20T11:03:55.000Z 111 947.59997558594 2018-10-20T11:03:56.000Z 111 947.59997558594 2018-10-20T11:03:57.000Z 111 947.79998779297 2018-10-20T11:03:58.000Z 111 947.59997558594 2018-10-20T11:03:59.000Z 111 947.59997558594 2018-10-20T11:04:00.000Z 112 947.59997558594 2018-10-20T11:04:01.000Z 112 948 2018-10-20T11:04:02.000Z 113 948 2018-10-20T11:04:03.000Z 113 947.79998779297 2018-10-20T11:04:04.000Z 114 947.59997558594 2018-10-20T11:04:05.000Z 114 947.59997558594 2018-10-20T11:04:06.000Z 114 947.59997558594 2018-10-20T11:04:07.000Z 114 947.40002441406 2018-10-20T11:04:08.000Z 113 947 2018-10-20T11:04:09.000Z 114 947 2018-10-20T11:04:10.000Z 114 947 2018-10-20T11:04:11.000Z 115 947 2018-10-20T11:04:12.000Z 115 947 2018-10-20T11:04:13.000Z 115 947 2018-10-20T11:04:14.000Z 115 946.59997558594 2018-10-20T11:04:15.000Z 114 947 2018-10-20T11:04:16.000Z 114 947 2018-10-20T11:04:17.000Z 115 946.59997558594 2018-10-20T11:04:18.000Z 115 946.59997558594 2018-10-20T11:04:19.000Z 115 946.40002441406 2018-10-20T11:04:20.000Z 116 946.59997558594 2018-10-20T11:04:21.000Z 116 946.40002441406 2018-10-20T11:04:22.000Z 117 946.40002441406 2018-10-20T11:04:23.000Z 117 946.40002441406 2018-10-20T11:04:24.000Z 117 946 2018-10-20T11:04:25.000Z 117 946 2018-10-20T11:04:26.000Z 116 946 2018-10-20T11:04:27.000Z 115 946 2018-10-20T11:04:28.000Z 115 946.20001220703 2018-10-20T11:04:29.000Z 115 946.20001220703 2018-10-20T11:04:30.000Z 115 946.40002441406 2018-10-20T11:04:31.000Z 116 946.40002441406 2018-10-20T11:04:32.000Z 117 946.40002441406 2018-10-20T11:04:33.000Z 118 946.40002441406 2018-10-20T11:04:34.000Z 118 946.20001220703 2018-10-20T11:04:35.000Z 118 946.20001220703 2018-10-20T11:04:36.000Z 118 946.20001220703 2018-10-20T11:04:37.000Z 119 945.79998779297 2018-10-20T11:04:38.000Z 119 945.79998779297 2018-10-20T11:04:39.000Z 120 945.59997558594 2018-10-20T11:04:40.000Z 120 945.79998779297 2018-10-20T11:04:41.000Z 120 945.59997558594 2018-10-20T11:04:42.000Z 120 945.59997558594 2018-10-20T11:04:43.000Z 121 945.59997558594 2018-10-20T11:04:44.000Z 122 946 2018-10-20T11:04:45.000Z 122 946 2018-10-20T11:04:46.000Z 121 946 2018-10-20T11:04:47.000Z 121 945.40002441406 2018-10-20T11:04:48.000Z 121 945.40002441406 2018-10-20T11:04:49.000Z 121 945 2018-10-20T11:04:50.000Z 121 944.59997558594 2018-10-20T11:04:51.000Z 121 944.20001220703 2018-10-20T11:04:52.000Z 121 944.20001220703 2018-10-20T11:04:53.000Z 121 944 2018-10-20T11:04:54.000Z 121 944 2018-10-20T11:04:55.000Z 121 944 2018-10-20T11:04:56.000Z 121 943.79998779297 2018-10-20T11:04:57.000Z 121 944 2018-10-20T11:04:58.000Z 121 944.20001220703 2018-10-20T11:04:59.000Z 122 944.20001220703 2018-10-20T11:05:00.000Z 121 944.20001220703 2018-10-20T11:05:01.000Z 121 944.20001220703 2018-10-20T11:05:02.000Z 120 944 2018-10-20T11:05:03.000Z 120 944 2018-10-20T11:05:04.000Z 120 944 2018-10-20T11:05:05.000Z 120 944 2018-10-20T11:05:06.000Z 120 943.79998779297 2018-10-20T11:05:07.000Z 120 943.79998779297 2018-10-20T11:05:08.000Z 120 943.59997558594 2018-10-20T11:05:09.000Z 121 943.40002441406 2018-10-20T11:05:10.000Z 122 943.40002441406 2018-10-20T11:05:11.000Z 122 943 2018-10-20T11:05:12.000Z 122 943 2018-10-20T11:05:13.000Z 122 943 2018-10-20T11:05:14.000Z 123 942.79998779297 2018-10-20T11:05:15.000Z 123 942.40002441406 2018-10-20T11:05:16.000Z 123 942 2018-10-20T11:05:17.000Z 123 941.59997558594 2018-10-20T11:05:18.000Z 123 941.40002441406 2018-10-20T11:05:19.000Z 123 941.20001220703 2018-10-20T11:05:20.000Z 123 941.20001220703 2018-10-20T11:05:21.000Z 122 940.79998779297 2018-10-20T11:05:22.000Z 121 940.79998779297 2018-10-20T11:05:23.000Z 119 939 2018-10-20T11:05:24.000Z 118 938.79998779297 2018-10-20T11:05:25.000Z 115 938 2018-10-20T11:05:26.000Z 114 937.79998779297 2018-10-20T11:05:27.000Z 115 937.40002441406 2018-10-20T11:05:28.000Z 116 937 2018-10-20T11:05:29.000Z 117 936.59997558594 2018-10-20T11:05:30.000Z 116 935.59997558594 2018-10-20T11:05:31.000Z 116 935.59997558594 2018-10-20T11:05:32.000Z 116 935.59997558594 2018-10-20T11:05:33.000Z 118 936.20001220703 2018-10-20T11:05:34.000Z 118 936.20001220703 2018-10-20T11:05:35.000Z 119 936.20001220703 2018-10-20T11:05:36.000Z 120 935.59997558594 2018-10-20T11:05:37.000Z 120 935.59997558594 2018-10-20T11:05:38.000Z 118 935.20001220703 2018-10-20T11:05:39.000Z 117 934.59997558594 2018-10-20T11:05:40.000Z 113 934.59997558594 2018-10-20T11:05:41.000Z 111 934.59997558594 2018-10-20T11:05:42.000Z 111 934.59997558594 2018-10-20T11:05:43.000Z 111 934.59997558594 2018-10-20T11:05:44.000Z 112 935.20001220703 2018-10-20T11:05:45.000Z 114 934.59997558594 2018-10-20T11:05:46.000Z 115 935.20001220703 2018-10-20T11:05:47.000Z 117 935.20001220703 2018-10-20T11:05:48.000Z 118 934.59997558594 2018-10-20T11:05:49.000Z 119 934.79998779297 2018-10-20T11:05:50.000Z 120 934.79998779297 2018-10-20T11:05:51.000Z 120 934.79998779297 2018-10-20T11:05:52.000Z 120 934.79998779297 2018-10-20T11:05:53.000Z 120 934.79998779297 2018-10-20T11:05:54.000Z 120 934.79998779297 2018-10-20T11:05:55.000Z 120 935 2018-10-20T11:05:56.000Z 118 935.20001220703 2018-10-20T11:05:57.000Z 115 935.20001220703 2018-10-20T11:05:58.000Z 115 935.20001220703 2018-10-20T11:05:59.000Z 115 935.40002441406 2018-10-20T11:06:00.000Z 116 935.79998779297 2018-10-20T11:06:01.000Z 116 935.79998779297 2018-10-20T11:06:02.000Z 117 936.20001220703 2018-10-20T11:06:03.000Z 119 936.40002441406 2018-10-20T11:06:04.000Z 121 936.40002441406 2018-10-20T11:06:05.000Z 122 936.40002441406 2018-10-20T11:06:06.000Z 122 936.59997558594 2018-10-20T11:06:07.000Z 122 936.59997558594 2018-10-20T11:06:08.000Z 123 936.59997558594 2018-10-20T11:06:09.000Z 123 936.79998779297 2018-10-20T11:06:10.000Z 123 936.59997558594 2018-10-20T11:06:11.000Z 123 936.59997558594 2018-10-20T11:06:12.000Z 122 937 2018-10-20T11:06:13.000Z 121 937 2018-10-20T11:06:14.000Z 120 937.59997558594 2018-10-20T11:06:15.000Z 120 938 2018-10-20T11:06:16.000Z 120 938 2018-10-20T11:06:17.000Z 121 938 2018-10-20T11:06:18.000Z 122 938 2018-10-20T11:06:19.000Z 123 938.20001220703 2018-10-20T11:06:20.000Z 124 938.59997558594 2018-10-20T11:06:21.000Z 125 938.59997558594 2018-10-20T11:06:22.000Z 126 939 2018-10-20T11:06:23.000Z 126 939 2018-10-20T11:06:24.000Z 127 939.20001220703 2018-10-20T11:06:25.000Z 128 939.20001220703 2018-10-20T11:06:26.000Z 128 940 2018-10-20T11:06:27.000Z 129 939 2018-10-20T11:06:28.000Z 129 939.59997558594 2018-10-20T11:06:29.000Z 130 939.59997558594 2018-10-20T11:06:30.000Z 131 939 2018-10-20T11:06:31.000Z 132 938.59997558594 2018-10-20T11:06:32.000Z 132 938.59997558594 2018-10-20T11:06:51.000Z 128 938.59997558594 2018-10-20T11:06:53.000Z 123 938.59997558594 2018-10-20T11:06:54.000Z 121 938.59997558594 2018-10-20T11:06:55.000Z 121 938.40002441406 2018-10-20T11:06:56.000Z 121 938.40002441406 2018-10-20T11:06:57.000Z 121 938.40002441406 2018-10-20T11:06:58.000Z 122 938.40002441406 2018-10-20T11:06:59.000Z 123 938.40002441406 2018-10-20T11:07:00.000Z 124 938.40002441406 2018-10-20T11:07:01.000Z 125 938.40002441406 2018-10-20T11:07:02.000Z 124 938.40002441406 2018-10-20T11:07:03.000Z 122 938.52927573422 2018-10-20T11:07:04.000Z 119 938.79998779297 2018-10-20T11:07:05.000Z 116 938.79998779297 2018-10-20T11:07:06.000Z 113 938.79998779297 2018-10-20T11:07:07.000Z 114 938.79998779297 2018-10-20T11:07:08.000Z 116 939.20001220703 2018-10-20T11:07:09.000Z 117 939.20001220703 2018-10-20T11:07:10.000Z 116 939.20001220703 2018-10-20T11:07:11.000Z 114 938.59997558594 2018-10-20T11:07:12.000Z 113 938.59997558594 2018-10-20T11:07:13.000Z 116 938.59997558594 2018-10-20T11:07:14.000Z 117 938.59997558594 2018-10-20T11:07:15.000Z 118 938.20001220703 2018-10-20T11:07:16.000Z 118 938.20001220703 2018-10-20T11:07:17.000Z 117 938.20001220703 2018-10-20T11:07:18.000Z 117 937.79998779297 2018-10-20T11:07:19.000Z 118 937.40002441406 2018-10-20T11:07:20.000Z 118 937.20001220703 2018-10-20T11:07:21.000Z 120 937.20001220703 2018-10-20T11:07:22.000Z 120 937.20001220703 2018-10-20T11:07:23.000Z 120 937.20001220703 2018-10-20T11:07:24.000Z 120 937.20001220703 2018-10-20T11:07:25.000Z 121 937 2018-10-20T11:07:26.000Z 120 936.59997558594 2018-10-20T11:07:27.000Z 119 936.40002441406 2018-10-20T11:07:28.000Z 118 935.59997558594 2018-10-20T11:07:29.000Z 117 935.40002441406 2018-10-20T11:07:30.000Z 115 935 2018-10-20T11:07:31.000Z 116 934.20001220703 2018-10-20T11:07:32.000Z 117 933.20001220703 2018-10-20T11:07:33.000Z 117 932.21316006309 2018-10-20T11:07:34.000Z 116 931.20001220703 2018-10-20T11:07:35.000Z 116 930.20001220703 2018-10-20T11:07:36.000Z 116 930 2018-10-20T11:07:37.000Z 115 930 2018-10-20T11:07:38.000Z 114 929.79998779297 2018-10-20T11:07:39.000Z 111 928.59997558594 2018-10-20T11:07:40.000Z 108 928.59997558594 2018-10-20T11:07:41.000Z 106 928.20001220703 2018-10-20T11:07:42.000Z 107 927.59997558594 2018-10-20T11:07:43.000Z 107 927 2018-10-20T11:07:44.000Z 107 927 2018-10-20T11:07:45.000Z 108 926.59997558594 2018-10-20T11:07:46.000Z 110 926.40002441406 2018-10-20T11:07:47.000Z 111 926.40002441406 2018-10-20T11:07:48.000Z 112 925.59997558594 2018-10-20T11:07:49.000Z 113 925.59997558594 2018-10-20T11:07:50.000Z 113 924.59997558594 2018-10-20T11:07:51.000Z 111 924.40002441406 2018-10-20T11:07:52.000Z 111 924 2018-10-20T11:07:53.000Z 110 923.79998779297 2018-10-20T11:07:54.000Z 110 923.59997558594 2018-10-20T11:07:55.000Z 109 923.40002441406 2018-10-20T11:07:56.000Z 111 923.40002441406 2018-10-20T11:07:57.000Z 113 923.40002441406 2018-10-20T11:07:58.000Z 115 923.40002441406 2018-10-20T11:07:59.000Z 117 923.59997558594 2018-10-20T11:08:00.000Z 118 924.20001220703 2018-10-20T11:08:01.000Z 119 924.79998779297 2018-10-20T11:08:02.000Z 121 925 2018-10-20T11:08:03.000Z 122 925.20001220703 2018-10-20T11:08:04.000Z 122 925.59997558594 2018-10-20T11:08:05.000Z 123 926.20001220703 2018-10-20T11:08:06.000Z 122 926.20001220703 2018-10-20T11:08:07.000Z 122 926.40002441406 2018-10-20T11:08:08.000Z 123 926.79998779297 2018-10-20T11:08:09.000Z 123 926.79998779297 2018-10-20T11:08:10.000Z 124 927 2018-10-20T11:08:11.000Z 124 927.59997558594 2018-10-20T11:08:12.000Z 125 928 2018-10-20T11:08:13.000Z 126 928 2018-10-20T11:08:14.000Z 128 928.59997558594 2018-10-20T11:08:15.000Z 130 929 2018-10-20T11:08:16.000Z 131 929.20001220703 2018-10-20T11:08:17.000Z 133 929.40002441406 2018-10-20T11:08:18.000Z 134 930 2018-10-20T11:08:19.000Z 135 930 2018-10-20T11:08:20.000Z 137 930.40002441406 2018-10-20T11:08:21.000Z 137 931 2018-10-20T11:08:22.000Z 138 931 2018-10-20T11:08:23.000Z 139 931.20001220703 2018-10-20T11:08:24.000Z 140 931.59997558594 2018-10-20T11:08:25.000Z 140 931.79998779297 2018-10-20T11:08:26.000Z 141 932 2018-10-20T11:08:27.000Z 141 932 2018-10-20T11:08:28.000Z 142 932.59997558594 2018-10-20T11:08:29.000Z 142 932.76192941947 2018-10-20T11:08:30.000Z 142 933.20001220703 2018-10-20T11:08:31.000Z 142 933.20001220703 2018-10-20T11:08:32.000Z 141 933.59997558594 2018-10-20T11:08:33.000Z 141 933.59997558594 2018-10-20T11:08:34.000Z 142 933.79998779297 2018-10-20T11:08:35.000Z 142 933.79998779297 2018-10-20T11:08:36.000Z 143 934 2018-10-20T11:08:37.000Z 142 934.40002441406 2018-10-20T11:08:38.000Z 142 934.40002441406 2018-10-20T11:08:39.000Z 142 935 2018-10-20T11:08:40.000Z 142 935.20001220703 2018-10-20T11:08:41.000Z 141 935.20001220703 2018-10-20T11:08:42.000Z 141 935.59997558594 2018-10-20T11:08:43.000Z 142 935.79998779297 2018-10-20T11:08:44.000Z 142 936 2018-10-20T11:08:45.000Z 143 936 2018-10-20T11:08:46.000Z 143 936.20001220703 2018-10-20T11:08:47.000Z 144 936.20001220703 2018-10-20T11:08:48.000Z 143 936.59997558594 2018-10-20T11:08:49.000Z 143 937.20001220703 2018-10-20T11:08:50.000Z 143 937.20001220703 2018-10-20T11:08:51.000Z 143 937.59997558594 2018-10-20T11:08:52.000Z 143 937.59997558594 2018-10-20T11:08:53.000Z 144 937.59997558594 2018-10-20T11:08:54.000Z 144 938.20001220703 2018-10-20T11:08:55.000Z 144 938.20001220703 2018-10-20T11:08:56.000Z 145 938.20001220703 2018-10-20T11:08:57.000Z 145 938.40002441406 2018-10-20T11:08:58.000Z 145 938.40002441406 2018-10-20T11:08:59.000Z 145 938.40002441406 2018-10-20T11:09:00.000Z 146 938.40002441406 2018-10-20T11:09:01.000Z 146 939 2018-10-20T11:09:02.000Z 146 939.59997558594 2018-10-20T11:09:03.000Z 146 939.59997558594 2018-10-20T11:09:04.000Z 146 939.59997558594 2018-10-20T11:09:05.000Z 146 939.79998779297 2018-10-20T11:09:06.000Z 146 939.79998779297 2018-10-20T11:09:07.000Z 146 940.79998779297 2018-10-20T11:09:08.000Z 146 941 2018-10-20T11:09:09.000Z 146 941.20001220703 2018-10-20T11:09:10.000Z 146 941.20001220703 2018-10-20T11:09:11.000Z 147 941.59997558594 2018-10-20T11:09:12.000Z 146 942 2018-10-20T11:09:13.000Z 146 942.40002441406 2018-10-20T11:09:14.000Z 146 942.59997558594 2018-10-20T11:09:15.000Z 146 942.59997558594 2018-10-20T11:09:16.000Z 146 942.59997558594 2018-10-20T11:09:17.000Z 146 943 2018-10-20T11:09:18.000Z 145 943.20001220703 2018-10-20T11:09:19.000Z 145 943.40002441406 2018-10-20T11:09:20.000Z 145 943.59997558594 2018-10-20T11:09:21.000Z 145 943.79998779297 2018-10-20T11:09:22.000Z 145 944.59997558594 2018-10-20T11:09:23.000Z 145 944.59997558594 2018-10-20T11:09:24.000Z 145 945.20001220703 2018-10-20T11:09:25.000Z 145 945 2018-10-20T11:09:26.000Z 145 945.20001220703 2018-10-20T11:09:27.000Z 146 945.40002441406 2018-10-20T11:09:28.000Z 145 945.79998779297 2018-10-20T11:09:29.000Z 146 945.79998779297 2018-10-20T11:09:30.000Z 145 946.20001220703 2018-10-20T11:09:31.000Z 146 946.40002441406 2018-10-20T11:09:32.000Z 145 946.59997558594 2018-10-20T11:09:33.000Z 146 946.79998779297 2018-10-20T11:09:34.000Z 146 947.20001220703 2018-10-20T11:09:35.000Z 146 947.20001220703 2018-10-20T11:09:36.000Z 146 947.20001220703 2018-10-20T11:09:37.000Z 146 948 2018-10-20T11:09:38.000Z 146 948.40002441406 2018-10-20T11:09:39.000Z 146 948.40002441406 2018-10-20T11:09:40.000Z 146 948.40002441406 2018-10-20T11:09:41.000Z 146 948.59997558594 2018-10-20T11:09:42.000Z 146 948.59997558594 2018-10-20T11:09:43.000Z 145 948.59997558594 2018-10-20T11:09:44.000Z 145 948.79998779297 2018-10-20T11:09:45.000Z 145 949 2018-10-20T11:09:46.000Z 144 949 2018-10-20T11:09:47.000Z 144 949 2018-10-20T11:09:48.000Z 143 949.20001220703 2018-10-20T11:09:49.000Z 143 949.59997558594 2018-10-20T11:09:50.000Z 143 949.79998779297 2018-10-20T11:09:51.000Z 143 950 2018-10-20T11:09:52.000Z 143 950 2018-10-20T11:09:53.000Z 144 950.40002441406 2018-10-20T11:09:54.000Z 145 950.40002441406 2018-10-20T11:09:55.000Z 143 950.59997558594 2018-10-20T11:09:56.000Z 143 950.79998779297 2018-10-20T11:09:57.000Z 143 951.20001220703 2018-10-20T11:09:58.000Z 142 951.20001220703 2018-10-20T11:09:59.000Z 142 951.40002441406 2018-10-20T11:10:00.000Z 142 951.40002441406 2018-10-20T11:10:01.000Z 142 952 2018-10-20T11:10:02.000Z 142 952.20001220703 2018-10-20T11:10:03.000Z 141 952.40002441406 2018-10-20T11:10:04.000Z 141 952.59997558594 2018-10-20T11:10:05.000Z 140 953 2018-10-20T11:10:06.000Z 139 953 2018-10-20T11:10:07.000Z 139 953.20001220703 2018-10-20T11:10:08.000Z 139 953.20001220703 2018-10-20T11:10:09.000Z 138 953.20001220703 2018-10-20T11:10:10.000Z 137 953.20001220703 2018-10-20T11:10:11.000Z 136 953.20001220703 2018-10-20T11:10:12.000Z 135 953.20001220703 2018-10-20T11:10:13.000Z 136 953.40002441406 2018-10-20T11:10:14.000Z 136 953.59997558594 2018-10-20T11:10:15.000Z 137 954.20001220703 2018-10-20T11:10:16.000Z 138 954.20001220703 2018-10-20T11:10:17.000Z 138 954.59997558594 2018-10-20T11:10:18.000Z 138 954.59997558594 2018-10-20T11:10:19.000Z 138 954.59997558594 2018-10-20T11:10:20.000Z 138 954.79998779297 2018-10-20T11:10:21.000Z 138 954.79998779297 2018-10-20T11:10:22.000Z 138 954.79998779297 2018-10-20T11:10:23.000Z 137 955.40002441406 2018-10-20T11:10:24.000Z 138 955.59997558594 2018-10-20T11:10:25.000Z 138 956.40002441406 2018-10-20T11:10:26.000Z 138 956.40002441406 2018-10-20T11:10:27.000Z 139 956.40002441406 2018-10-20T11:10:28.000Z 138 957 2018-10-20T11:10:29.000Z 138 957.20001220703 2018-10-20T11:10:30.000Z 137 957.20001220703 2018-10-20T11:10:31.000Z 137 957.20001220703 2018-10-20T11:10:32.000Z 136 957.20001220703 2018-10-20T11:10:33.000Z 134 957.59997558594 2018-10-20T11:10:34.000Z 130 957.79998779297 2018-10-20T11:10:35.000Z 130 957.79998779297 2018-10-20T11:10:36.000Z 132 958.20001220703 2018-10-20T11:10:37.000Z 133 958.20001220703 2018-10-20T11:10:38.000Z 134 958.40002441406 2018-10-20T11:10:39.000Z 135 958.40002441406 2018-10-20T11:10:40.000Z 135 958.40002441406 2018-10-20T11:10:41.000Z 136 958.59997558594 2018-10-20T11:10:42.000Z 136 959.20001220703 2018-10-20T11:10:43.000Z 135 959 2018-10-20T11:10:44.000Z 135 959.40002441406 2018-10-20T11:10:45.000Z 135 959.59997558594 2018-10-20T11:10:46.000Z 135 959.59997558594 2018-10-20T11:10:47.000Z 135 959.59997558594 2018-10-20T11:10:48.000Z 135 959.59997558594 2018-10-20T11:10:49.000Z 136 959.40002441406 2018-10-20T11:10:50.000Z 136 959.40002441406 2018-10-20T11:10:51.000Z 136 959.40002441406 2018-10-20T11:10:52.000Z 134 959.40002441406 2018-10-20T11:10:53.000Z 133 959.40002441406 2018-10-20T11:10:54.000Z 133 959.59997558594 2018-10-20T11:10:55.000Z 132 960 2018-10-20T11:10:56.000Z 132 960.20001220703 2018-10-20T11:10:57.000Z 133 960.40002441406 2018-10-20T11:10:58.000Z 134 960.20001220703 2018-10-20T11:10:59.000Z 135 960.20001220703 2018-10-20T11:11:00.000Z 135 960.40002441406 2018-10-20T11:11:01.000Z 135 960.40002441406 2018-10-20T11:11:02.000Z 135 960.40002441406 2018-10-20T11:11:03.000Z 134 959.79998779297 2018-10-20T11:11:04.000Z 133 959.40002441406 2018-10-20T11:11:05.000Z 134 959.59997558594 2018-10-20T11:11:06.000Z 136 959.40002441406 2018-10-20T11:11:07.000Z 137 959 2018-10-20T11:11:08.000Z 138 958.79998779297 2018-10-20T11:11:09.000Z 138 958 2018-10-20T11:11:10.000Z 137 958 2018-10-20T11:11:11.000Z 136 957.79998779297 2018-10-20T11:11:12.000Z 134 957.20001220703 2018-10-20T11:11:13.000Z 134 956.79998779297 2018-10-20T11:11:14.000Z 135 956.59997558594 2018-10-20T11:11:15.000Z 137 956.59997558594 2018-10-20T11:11:16.000Z 137 956.20001220703 2018-10-20T11:11:17.000Z 135 955.20001220703 2018-10-20T11:11:18.000Z 134 954.20001220703 2018-10-20T11:11:19.000Z 133 953.79998779297 2018-10-20T11:11:20.000Z 132 952.79998779297 2018-10-20T11:11:21.000Z 132 951.79998779297 2018-10-20T11:11:22.000Z 129 951.40002441406 2018-10-20T11:11:23.000Z 125 951 2018-10-20T11:11:24.000Z 123 951 2018-10-20T11:11:25.000Z 119 951 2018-10-20T11:11:26.000Z 115 950.79998779297 2018-10-20T11:11:27.000Z 114 950.20001220703 2018-10-20T11:11:30.000Z 115 950.20001220703 2018-10-20T11:11:34.000Z 118 950.20001220703 2018-10-20T11:11:35.000Z 119 950 2018-10-20T11:11:36.000Z 118 950 2018-10-20T11:11:37.000Z 118 949.79998779297 2018-10-20T11:11:38.000Z 118 949.79998779297 2018-10-20T11:11:39.000Z 120 949.59997558594 2018-10-20T11:11:40.000Z 122 949.20001220703 2018-10-20T11:11:41.000Z 124 948.79998779297 2018-10-20T11:11:42.000Z 123 948.79998779297 2018-10-20T11:11:43.000Z 122 948.79998779297 2018-10-20T11:11:44.000Z 122 948.59997558594 2018-10-20T11:11:45.000Z 120 948.59997558594 2018-10-20T11:11:46.000Z 118 948 2018-10-20T11:11:47.000Z 115 947.79998779297 2018-10-20T11:11:48.000Z 113 947.79998779297 2018-10-20T11:11:49.000Z 110 947 2018-10-20T11:11:50.000Z 109 947 2018-10-20T11:11:51.000Z 109 945.79998779297 2018-10-20T11:11:52.000Z 108 945.40002441406 2018-10-20T11:11:53.000Z 108 944.79998779297 2018-10-20T11:11:54.000Z 110 941.79998779297 2018-10-20T11:11:55.000Z 110 940.79998779297 2018-10-20T11:11:56.000Z 111 938.79998779297 2018-10-20T11:11:57.000Z 112 937.79998779297 2018-10-20T11:11:58.000Z 114 935.20001220703 2018-10-20T11:11:59.000Z 116 935.20001220703 2018-10-20T11:12:00.000Z 116 933.20001220703 2018-10-20T11:12:01.000Z 117 932.40002441406 2018-10-20T11:12:02.000Z 117 931.59997558594 2018-10-20T11:12:03.000Z 114 930.40002441406 2018-10-20T11:12:04.000Z 113 927.59997558594 2018-10-20T11:12:05.000Z 114 926.79998779297 2018-10-20T11:12:06.000Z 114 926.59997558594 2018-10-20T11:12:07.000Z 115 920 2018-10-20T11:12:08.000Z 117 919.59997558594 2018-10-20T11:12:09.000Z 118 919.40002441406 2018-10-20T11:12:10.000Z 119 919.40002441406 2018-10-20T11:12:11.000Z 119 919.40002441406 2018-10-20T11:12:12.000Z 117 919.40002441406 2018-10-20T11:12:13.000Z 115 919.40002441406 2018-10-20T11:12:14.000Z 115 919.40002441406 2018-10-20T11:12:15.000Z 114 919.40002441406 2018-10-20T11:12:16.000Z 113 919.20001220703 2018-10-20T11:12:17.000Z 113 919 2018-10-20T11:12:18.000Z 115 919 2018-10-20T11:12:19.000Z 117 919 2018-10-20T11:12:20.000Z 120 919 2018-10-20T11:12:21.000Z 122 919.40002441406 2018-10-20T11:12:22.000Z 123 919.40002441406 2018-10-20T11:12:23.000Z 124 919.40002441406 2018-10-20T11:12:24.000Z 125 919.40002441406 2018-10-20T11:12:25.000Z 126 918.59997558594 2018-10-20T11:12:26.000Z 126 918.20001220703 2018-10-20T11:12:27.000Z 126 918 2018-10-20T11:12:28.000Z 126 917.20001220703 2018-10-20T11:12:29.000Z 126 916.79998779297 2018-10-20T11:12:30.000Z 127 916.79998779297 2018-10-20T11:12:31.000Z 127 916.59997558594 2018-10-20T11:12:32.000Z 128 915.20001220703 2018-10-20T11:12:33.000Z 129 915.20001220703 2018-10-20T11:12:34.000Z 131 915 2018-10-20T11:12:35.000Z 132 915 2018-10-20T11:12:36.000Z 133 914.40002441406 2018-10-20T11:12:37.000Z 134 914.40002441406 2018-10-20T11:12:38.000Z 135 913.59997558594 2018-10-20T11:12:39.000Z 135 913.40002441406 2018-10-20T11:12:40.000Z 136 913.40002441406 2018-10-20T11:12:41.000Z 135 913.40002441406 2018-10-20T11:12:42.000Z 135 913.40002441406 2018-10-20T11:12:43.000Z 135 913.40002441406 2018-10-20T11:12:44.000Z 135 913.40002441406 2018-10-20T11:12:45.000Z 134 913.40002441406 2018-10-20T11:12:46.000Z 134 913.40002441406 2018-10-20T11:12:47.000Z 133 913.40002441406 2018-10-20T11:12:48.000Z 132 913 2018-10-20T11:12:49.000Z 133 912.79998779297 2018-10-20T11:12:50.000Z 133 911.59997558594 2018-10-20T11:12:51.000Z 133 911.20001220703 2018-10-20T11:12:52.000Z 133 910.20001220703 2018-10-20T11:12:53.000Z 132 910 2018-10-20T11:12:54.000Z 131 909.59997558594 2018-10-20T11:12:55.000Z 129 909.20001220703 2018-10-20T11:12:56.000Z 129 909 2018-10-20T11:12:57.000Z 130 907.59997558594 2018-10-20T11:12:58.000Z 130 906.40002441406 2018-10-20T11:12:59.000Z 130 905 2018-10-20T11:13:00.000Z 129 903.59997558594 2018-10-20T11:13:01.000Z 129 902.79998779297 2018-10-20T11:13:02.000Z 128 902 2018-10-20T11:13:03.000Z 127 901.40002441406 2018-10-20T11:13:04.000Z 126 899.40002441406 2018-10-20T11:13:05.000Z 125 899 2018-10-20T11:13:06.000Z 124 896 2018-10-20T11:13:07.000Z 123 895.79998779297 2018-10-20T11:13:08.000Z 123 893.40002441406 2018-10-20T11:13:09.000Z 123 891 2018-10-20T11:13:10.000Z 122 890 2018-10-20T11:13:11.000Z 122 889 2018-10-20T11:13:12.000Z 121 888.79998779297 2018-10-20T11:13:13.000Z 120 888.40002441406 2018-10-20T11:13:14.000Z 120 888.20001220703 2018-10-20T11:13:15.000Z 119 887.79998779297 2018-10-20T11:13:16.000Z 117 887.40002441406 2018-10-20T11:13:17.000Z 117 886.79998779297 2018-10-20T11:13:18.000Z 116 885.59997558594 2018-10-20T11:13:19.000Z 117 884.79998779297 2018-10-20T11:13:20.000Z 116 882.40002441406 2018-10-20T11:13:21.000Z 115 881.59997558594 2018-10-20T11:13:22.000Z 116 879.40002441406 2018-10-20T11:13:23.000Z 117 879.40002441406 2018-10-20T11:13:24.000Z 118 879.20001220703 2018-10-20T11:13:25.000Z 119 879 2018-10-20T11:13:26.000Z 120 877.59997558594 2018-10-20T11:13:27.000Z 121 875.20001220703 2018-10-20T11:13:28.000Z 120 874.59997558594 2018-10-20T11:13:29.000Z 117 872.59997558594 2018-10-20T11:13:30.000Z 115 871.59997558594 2018-10-20T11:13:31.000Z 113 871.40002441406 2018-10-20T11:13:32.000Z 113 871.20001220703 2018-10-20T11:13:33.000Z 112 865.59997558594 2018-10-20T11:13:34.000Z 113 864.40002441406 2018-10-20T11:13:35.000Z 113 861.59997558594 2018-10-20T11:13:36.000Z 115 859.79998779297 2018-10-20T11:13:37.000Z 117 859.59997558594 2018-10-20T11:13:38.000Z 118 858.40002441406 2018-10-20T11:13:39.000Z 118 855.59997558594 2018-10-20T11:13:40.000Z 116 853.40002441406 2018-10-20T11:13:41.000Z 112 852.59997558594 2018-10-20T11:13:42.000Z 111 848.79998779297 2018-10-20T11:13:43.000Z 111 846.59997558594 2018-10-20T11:13:44.000Z 113 845.20001220703 2018-10-20T11:13:45.000Z 114 843.40002441406 2018-10-20T11:13:46.000Z 116 842.40002441406 2018-10-20T11:13:47.000Z 116 840.79998779297 2018-10-20T11:13:48.000Z 114 839.40002441406 2018-10-20T11:13:49.000Z 113 838.59997558594 2018-10-20T11:13:50.000Z 114 837.20001220703 2018-10-20T11:13:51.000Z 114 831.59997558594 2018-10-20T11:13:52.000Z 115 830.59997558594 2018-10-20T11:13:53.000Z 116 828.20001220703 2018-10-20T11:13:54.000Z 115 826.40002441406 2018-10-20T11:13:55.000Z 115 826.40002441406 2018-10-20T11:13:56.000Z 114 824.40002441406 2018-10-20T11:13:57.000Z 112 824.40002441406 2018-10-20T11:13:58.000Z 111 819.79998779297 2018-10-20T11:13:59.000Z 110 819.20001220703 2018-10-20T11:14:00.000Z 110 819 2018-10-20T11:14:01.000Z 111 818.59997558594 2018-10-20T11:14:02.000Z 112 817.59997558594 2018-10-20T11:14:03.000Z 112 816.40002441406 2018-10-20T11:14:04.000Z 111 814 2018-10-20T11:14:05.000Z 110 811 2018-10-20T11:14:06.000Z 110 809.20001220703 2018-10-20T11:14:07.000Z 110 808 2018-10-20T11:14:08.000Z 112 805.59997558594 2018-10-20T11:14:09.000Z 112 803 2018-10-20T11:14:10.000Z 112 800.40002441406 2018-10-20T11:14:11.000Z 113 799.59997558594 2018-10-20T11:14:12.000Z 112 798.20001220703 2018-10-20T11:14:13.000Z 110 797.20001220703 2018-10-20T11:14:14.000Z 108 796.59997558594 2018-10-20T11:14:15.000Z 106 796.20001220703 2018-10-20T11:14:16.000Z 102 795.40002441406 2018-10-20T11:14:17.000Z 102 795.40002441406 2018-10-20T11:14:18.000Z 104 795 2018-10-20T11:14:19.000Z 106 794.79998779297 2018-10-20T11:14:20.000Z 109 795 2018-10-20T11:14:21.000Z 110 795 2018-10-20T11:14:22.000Z 111 795 2018-10-20T11:14:23.000Z 111 795.40002441406 2018-10-20T11:14:24.000Z 111 795.40002441406 2018-10-20T11:14:25.000Z 111 795.59997558594 2018-10-20T11:14:26.000Z 112 795.59997558594 2018-10-20T11:14:27.000Z 111 796.40002441406 2018-10-20T11:14:28.000Z 112 796.40002441406 2018-10-20T11:14:29.000Z 114 796.40002441406 2018-10-20T11:14:30.000Z 116 797 2018-10-20T11:14:31.000Z 119 797.59997558594 2018-10-20T11:14:32.000Z 121 798 2018-10-20T11:14:33.000Z 123 798 2018-10-20T11:14:34.000Z 126 798.20001220703 2018-10-20T11:14:35.000Z 127 798 2018-10-20T11:14:36.000Z 129 798 2018-10-20T11:14:37.000Z 129 798 2018-10-20T11:14:38.000Z 129 798 2018-10-20T11:14:39.000Z 129 798.20001220703 2018-10-20T11:14:40.000Z 129 798.20001220703 2018-10-20T11:14:41.000Z 129 798 2018-10-20T11:14:42.000Z 130 798.20001220703 2018-10-20T11:14:43.000Z 131 798 2018-10-20T11:14:44.000Z 132 798 2018-10-20T11:14:45.000Z 133 798 2018-10-20T11:14:46.000Z 135 798 2018-10-20T11:14:47.000Z 136 798.40002441406 2018-10-20T11:14:48.000Z 137 798 2018-10-20T11:14:49.000Z 139 797.79998779297 2018-10-20T11:14:50.000Z 139 796.79998779297 2018-10-20T11:14:51.000Z 140 796.79998779297 2018-10-20T11:14:52.000Z 140 796.79998779297 2018-10-20T11:14:53.000Z 140 796.79998779297 2018-10-20T11:14:54.000Z 140 795.20001220703 2018-10-20T11:14:55.000Z 141 795.20001220703 2018-10-20T11:14:56.000Z 141 795 2018-10-20T11:14:57.000Z 141 794.20001220703 2018-10-20T11:14:58.000Z 140 793.59997558594 2018-10-20T11:14:59.000Z 139 793.40002441406 2018-10-20T11:15:00.000Z 138 792.59997558594 2018-10-20T11:15:01.000Z 138 791.59997558594 2018-10-20T11:15:02.000Z 138 791.59997558594 2018-10-20T11:15:03.000Z 138 791.59997558594 2018-10-20T11:15:04.000Z 137 791.59997558594 2018-10-20T11:15:05.000Z 136 792 2018-10-20T11:15:06.000Z 136 792.20001220703 2018-10-20T11:15:07.000Z 135 792.40002441406 2018-10-20T11:15:08.000Z 135 792.40002441406 2018-10-20T11:15:09.000Z 135 792.40002441406 2018-10-20T11:15:10.000Z 136 792.40002441406 2018-10-20T11:15:11.000Z 136 791.20001220703 2018-10-20T11:15:12.000Z 135 791.20001220703 2018-10-20T11:15:13.000Z 135 791.20001220703 2018-10-20T11:15:14.000Z 134 791 2018-10-20T11:15:15.000Z 133 791 2018-10-20T11:15:16.000Z 134 791 2018-10-20T11:15:17.000Z 132 791.20001220703 2018-10-20T11:15:18.000Z 131 791.20001220703 2018-10-20T11:15:19.000Z 131 791.59997558594 2018-10-20T11:15:20.000Z 129 791.79998779297 2018-10-20T11:15:21.000Z 128 791.79998779297 2018-10-20T11:15:22.000Z 128 791.79998779297 2018-10-20T11:15:23.000Z 127 792.20001220703 2018-10-20T11:15:24.000Z 127 792.40002441406 2018-10-20T11:15:25.000Z 127 792.59997558594 2018-10-20T11:15:26.000Z 128 793 2018-10-20T11:15:27.000Z 127 793.40002441406 2018-10-20T11:15:28.000Z 126 793.59997558594 2018-10-20T11:15:29.000Z 124 793.59997558594 2018-10-20T11:15:30.000Z 122 794 2018-10-20T11:15:31.000Z 121 794.20001220703 2018-10-20T11:15:32.000Z 122 794.20001220703 2018-10-20T11:15:33.000Z 124 794.79998779297 2018-10-20T11:15:34.000Z 126 794.79998779297 2018-10-20T11:15:35.000Z 128 795.20001220703 2018-10-20T11:15:36.000Z 129 795.20001220703 2018-10-20T11:15:37.000Z 130 795.79998779297 2018-10-20T11:15:38.000Z 130 796.40002441406 2018-10-20T11:15:39.000Z 130 796.59997558594 2018-10-20T11:15:40.000Z 131 796.79998779297 2018-10-20T11:15:41.000Z 132 797 2018-10-20T11:15:42.000Z 133 797.40002441406 2018-10-20T11:15:43.000Z 134 797.79998779297 2018-10-20T11:15:44.000Z 134 798.20001220703 2018-10-20T11:15:45.000Z 135 798.20001220703 2018-10-20T11:15:46.000Z 136 798.40002441406 2018-10-20T11:15:47.000Z 137 798.59997558594 2018-10-20T11:15:48.000Z 138 799.20001220703 2018-10-20T11:15:49.000Z 139 799.40002441406 2018-10-20T11:15:50.000Z 140 799.59997558594 2018-10-20T11:15:51.000Z 141 800 2018-10-20T11:15:52.000Z 142 800 2018-10-20T11:15:53.000Z 142 800.59997558594 2018-10-20T11:15:54.000Z 143 800.79998779297 2018-10-20T11:15:55.000Z 143 801 2018-10-20T11:15:56.000Z 144 801.40002441406 2018-10-20T11:15:57.000Z 145 801.40002441406 2018-10-20T11:15:58.000Z 145 801.59997558594 2018-10-20T11:15:59.000Z 146 802.20001220703 2018-10-20T11:16:00.000Z 146 802.59997558594 2018-10-20T11:16:01.000Z 147 802.79998779297 2018-10-20T11:16:02.000Z 147 803.20001220703 2018-10-20T11:16:03.000Z 148 803.20001220703 2018-10-20T11:16:04.000Z 148 803.20001220703 2018-10-20T11:16:05.000Z 148 803.40002441406 2018-10-20T11:16:06.000Z 148 803.40002441406 2018-10-20T11:16:07.000Z 149 804 2018-10-20T11:16:08.000Z 149 804.79998779297 2018-10-20T11:16:09.000Z 149 804.59997558594 2018-10-20T11:16:10.000Z 149 804.79998779297 2018-10-20T11:16:11.000Z 149 805.20001220703 2018-10-20T11:16:12.000Z 149 805.20001220703 2018-10-20T11:16:13.000Z 150 805.40002441406 2018-10-20T11:16:14.000Z 150 805.40002441406 2018-10-20T11:16:15.000Z 150 805.59997558594 2018-10-20T11:16:16.000Z 150 805.59997558594 2018-10-20T11:16:17.000Z 150 805.59997558594 2018-10-20T11:16:18.000Z 150 805.59997558594 2018-10-20T11:16:19.000Z 150 805.59997558594 2018-10-20T11:16:20.000Z 150 805.59997558594 2018-10-20T11:16:21.000Z 150 805.59997558594 2018-10-20T11:16:22.000Z 150 805.59997558594 2018-10-20T11:16:23.000Z 150 805.59997558594 2018-10-20T11:16:24.000Z 151 805.59997558594 2018-10-20T11:16:25.000Z 151 805.79998779297 2018-10-20T11:16:26.000Z 150 805.79998779297 2018-10-20T11:16:27.000Z 150 805.59997558594 2018-10-20T11:16:28.000Z 150 805.59997558594 2018-10-20T11:16:29.000Z 150 805.79998779297 2018-10-20T11:16:30.000Z 148 805.79998779297 2018-10-20T11:16:31.000Z 148 806.20001220703 2018-10-20T11:16:32.000Z 147 806.20001220703 2018-10-20T11:16:33.000Z 147 806.20001220703 2018-10-20T11:16:34.000Z 147 806.20001220703 2018-10-20T11:16:35.000Z 146 806.20001220703 2018-10-20T11:16:36.000Z 146 806.20001220703 2018-10-20T11:16:37.000Z 144 806.20001220703 2018-10-20T11:16:38.000Z 143 806 2018-10-20T11:16:39.000Z 143 806 2018-10-20T11:16:40.000Z 142 806 2018-10-20T11:16:41.000Z 141 806 2018-10-20T11:16:42.000Z 139 806.20001220703 2018-10-20T11:16:43.000Z 139 806 2018-10-20T11:16:44.000Z 139 806 2018-10-20T11:16:45.000Z 139 806.20001220703 2018-10-20T11:16:46.000Z 139 806.20001220703 2018-10-20T11:16:47.000Z 138 805.79998779297 2018-10-20T11:16:48.000Z 138 806 2018-10-20T11:16:49.000Z 139 805.79998779297 2018-10-20T11:16:50.000Z 138 805.79998779297 2018-10-20T11:16:51.000Z 138 805.79998779297 2018-10-20T11:16:52.000Z 137 805.20001220703 2018-10-20T11:16:53.000Z 137 804.59997558594 2018-10-20T11:16:54.000Z 137 804.59997558594 2018-10-20T11:16:55.000Z 137 804.59997558594 2018-10-20T11:16:56.000Z 136 804.40002441406 2018-10-20T11:16:57.000Z 136 804.40002441406 2018-10-20T11:16:58.000Z 136 804 2018-10-20T11:16:59.000Z 136 803.79998779297 2018-10-20T11:17:00.000Z 135 803.79998779297 2018-10-20T11:17:01.000Z 135 803.79998779297 2018-10-20T11:17:02.000Z 133 803.40002441406 2018-10-20T11:17:03.000Z 131 803 2018-10-20T11:17:04.000Z 129 803 2018-10-20T11:17:05.000Z 128 803 2018-10-20T11:17:06.000Z 125 802.59997558594 2018-10-20T11:17:07.000Z 125 802.40002441406 2018-10-20T11:17:08.000Z 125 802.40002441406 2018-10-20T11:17:09.000Z 127 802.40002441406 2018-10-20T11:17:10.000Z 129 802.40002441406 2018-10-20T11:17:11.000Z 130 802.59997558594 2018-10-20T11:17:12.000Z 130 802.79998779297 2018-10-20T11:17:13.000Z 130 803.20001220703 2018-10-20T11:17:14.000Z 130 803.20001220703 2018-10-20T11:17:15.000Z 129 803.20001220703 2018-10-20T11:17:16.000Z 129 803.20001220703 2018-10-20T11:17:17.000Z 129 802.79998779297 2018-10-20T11:17:18.000Z 130 803.20001220703 2018-10-20T11:17:19.000Z 131 803.20001220703 2018-10-20T11:17:20.000Z 133 803.40002441406 2018-10-20T11:17:21.000Z 133 804.79998779297 2018-10-20T11:17:22.000Z 135 805.40002441406 2018-10-20T11:17:23.000Z 136 805.40002441406 2018-10-20T11:17:24.000Z 137 805.79998779297 2018-10-20T11:17:25.000Z 138 806 2018-10-20T11:17:26.000Z 139 806.20001220703 2018-10-20T11:17:27.000Z 141 806.40002441406 2018-10-20T11:17:28.000Z 142 806.40002441406 2018-10-20T11:17:29.000Z 143 806.79998779297 2018-10-20T11:17:30.000Z 144 806.79998779297 2018-10-20T11:17:31.000Z 145 807.40002441406 2018-10-20T11:17:32.000Z 146 807.79998779297 2018-10-20T11:17:33.000Z 146 807.79998779297 2018-10-20T11:17:34.000Z 147 808 2018-10-20T11:17:35.000Z 148 808.20001220703 2018-10-20T11:17:36.000Z 149 808.40002441406 2018-10-20T11:17:37.000Z 150 808.40002441406 2018-10-20T11:17:38.000Z 151 808.40002441406 2018-10-20T11:17:39.000Z 152 808.59997558594 2018-10-20T11:17:40.000Z 152 808.40002441406 2018-10-20T11:17:41.000Z 152 808.40002441406 2018-10-20T11:17:42.000Z 152 808.40002441406 2018-10-20T11:17:43.000Z 152 808.40002441406 2018-10-20T11:17:44.000Z 153 808.40002441406 2018-10-20T11:17:45.000Z 153 808.79998779297 2018-10-20T11:17:46.000Z 153 809 2018-10-20T11:17:47.000Z 153 809 2018-10-20T11:17:48.000Z 153 809.40002441406 2018-10-20T11:17:49.000Z 153 809.40002441406 2018-10-20T11:17:50.000Z 153 809.40002441406 2018-10-20T11:17:51.000Z 153 808.79998779297 2018-10-20T11:17:52.000Z 153 808.79998779297 2018-10-20T11:17:53.000Z 153 808.59997558594 2018-10-20T11:17:54.000Z 153 808.20001220703 2018-10-20T11:17:55.000Z 153 808 2018-10-20T11:17:56.000Z 153 808 2018-10-20T11:17:57.000Z 152 807.79998779297 2018-10-20T11:17:58.000Z 152 807.40002441406 2018-10-20T11:17:59.000Z 152 807.40002441406 2018-10-20T11:18:00.000Z 151 806.59997558594 2018-10-20T11:18:01.000Z 151 806 2018-10-20T11:18:02.000Z 150 806 2018-10-20T11:18:03.000Z 150 805.79998779297 2018-10-20T11:18:04.000Z 149 805.79998779297 2018-10-20T11:18:05.000Z 149 806 2018-10-20T11:18:06.000Z 148 806.40002441406 2018-10-20T11:18:07.000Z 148 806.40002441406 2018-10-20T11:18:08.000Z 148 806.40002441406 2018-10-20T11:18:09.000Z 147 806.79998779297 2018-10-20T11:18:10.000Z 147 806.79998779297 2018-10-20T11:18:11.000Z 147 806.79998779297 2018-10-20T11:18:12.000Z 146 806.79998779297 2018-10-20T11:18:13.000Z 146 806.79998779297 2018-10-20T11:18:14.000Z 145 807.20001220703 2018-10-20T11:18:15.000Z 145 807.20001220703 2018-10-20T11:18:16.000Z 144 807.20001220703 2018-10-20T11:18:17.000Z 144 807.20001220703 2018-10-20T11:18:18.000Z 143 807 2018-10-20T11:18:19.000Z 143 807 2018-10-20T11:18:20.000Z 143 807 2018-10-20T11:18:21.000Z 143 807 2018-10-20T11:18:22.000Z 143 807.20001220703 2018-10-20T11:18:23.000Z 144 807.20001220703 2018-10-20T11:18:24.000Z 144 807.40002441406 2018-10-20T11:18:25.000Z 144 807.40002441406 2018-10-20T11:18:26.000Z 144 807.40002441406 2018-10-20T11:18:27.000Z 142 807.79998779297 2018-10-20T11:18:28.000Z 141 807.40002441406 2018-10-20T11:18:29.000Z 140 807.20001220703 2018-10-20T11:18:30.000Z 140 807.40002441406 2018-10-20T11:18:31.000Z 141 807.59997558594 2018-10-20T11:18:32.000Z 141 807.79998779297 2018-10-20T11:18:33.000Z 141 807.59997558594 2018-10-20T11:18:34.000Z 142 807.20001220703 2018-10-20T11:18:35.000Z 142 807.40002441406 2018-10-20T11:18:36.000Z 143 807.59997558594 2018-10-20T11:18:37.000Z 143 808.20001220703 2018-10-20T11:18:38.000Z 143 807.40002441406 2018-10-20T11:18:39.000Z 143 807.40002441406 2018-10-20T11:18:40.000Z 143 807.59997558594 2018-10-20T11:18:41.000Z 143 808.20001220703 2018-10-20T11:18:42.000Z 143 808.40002441406 2018-10-20T11:18:43.000Z 144 808.40002441406 2018-10-20T11:18:44.000Z 144 808.40002441406 2018-10-20T11:18:45.000Z 144 808.40002441406 2018-10-20T11:18:46.000Z 145 808.40002441406 2018-10-20T11:18:47.000Z 145 808.40002441406 2018-10-20T11:18:48.000Z 145 808.59997558594 2018-10-20T11:18:49.000Z 145 808.59997558594 2018-10-20T11:18:50.000Z 145 808.79998779297 2018-10-20T11:18:51.000Z 145 809.20001220703 2018-10-20T11:18:52.000Z 145 809.59997558594 2018-10-20T11:18:53.000Z 146 809.59997558594 2018-10-20T11:18:54.000Z 145 809.59997558594 2018-10-20T11:18:55.000Z 146 809.79998779297 2018-10-20T11:18:56.000Z 147 810 2018-10-20T11:18:57.000Z 146 810 2018-10-20T11:18:58.000Z 147 810.20001220703 2018-10-20T11:18:59.000Z 146 810 2018-10-20T11:19:00.000Z 146 809.79998779297 2018-10-20T11:19:01.000Z 146 810 2018-10-20T11:19:02.000Z 147 809.79998779297 2018-10-20T11:19:03.000Z 147 809.79998779297 2018-10-20T11:19:04.000Z 147 809.79998779297 2018-10-20T11:19:05.000Z 147 809.79998779297 2018-10-20T11:19:06.000Z 147 809.79998779297 2018-10-20T11:19:07.000Z 147 809.79998779297 2018-10-20T11:19:08.000Z 147 810.40002441406 2018-10-20T11:19:09.000Z 147 810.59997558594 2018-10-20T11:19:10.000Z 148 810.59997558594 2018-10-20T11:19:11.000Z 148 810.79998779297 2018-10-20T11:19:12.000Z 148 810.79998779297 2018-10-20T11:19:13.000Z 148 810.79998779297 2018-10-20T11:19:14.000Z 148 810.79998779297 2018-10-20T11:19:15.000Z 148 811.40002441406 2018-10-20T11:19:16.000Z 148 811.40002441406 2018-10-20T11:19:17.000Z 148 811.40002441406 2018-10-20T11:19:18.000Z 148 811.79998779297 2018-10-20T11:19:19.000Z 148 812 2018-10-20T11:19:20.000Z 149 811.79998779297 2018-10-20T11:19:21.000Z 148 811.79998779297 2018-10-20T11:19:22.000Z 148 811.79998779297 2018-10-20T11:19:23.000Z 149 811.79998779297 2018-10-20T11:19:24.000Z 149 811.79998779297 2018-10-20T11:19:25.000Z 150 812.20001220703 2018-10-20T11:19:26.000Z 150 812.20001220703 2018-10-20T11:19:27.000Z 150 812.40002441406 2018-10-20T11:19:28.000Z 150 812.40002441406 2018-10-20T11:19:29.000Z 151 812.40002441406 2018-10-20T11:19:30.000Z 151 812.79998779297 2018-10-20T11:19:31.000Z 152 812.79998779297 2018-10-20T11:19:32.000Z 152 813.20001220703 2018-10-20T11:19:33.000Z 152 813.20001220703 2018-10-20T11:19:34.000Z 152 813.40002441406 2018-10-20T11:19:35.000Z 153 813.59997558594 2018-10-20T11:19:36.000Z 152 814.20001220703 2018-10-20T11:19:37.000Z 152 814.20001220703 2018-10-20T11:19:38.000Z 152 814.20001220703 2018-10-20T11:19:39.000Z 152 814.20001220703 2018-10-20T11:19:40.000Z 152 814.20001220703 2018-10-20T11:19:41.000Z 152 813.40002441406 2018-10-20T11:19:42.000Z 152 813 2018-10-20T11:19:43.000Z 152 812.79998779297 2018-10-20T11:19:44.000Z 152 812.59997558594 2018-10-20T11:19:45.000Z 152 812.59997558594 2018-10-20T11:19:46.000Z 152 812.59997558594 2018-10-20T11:19:47.000Z 152 812.59997558594 2018-10-20T11:19:48.000Z 152 812.20001220703 2018-10-20T11:19:49.000Z 152 812.20001220703 2018-10-20T11:19:50.000Z 151 812.20001220703 2018-10-20T11:19:51.000Z 151 812.40002441406 2018-10-20T11:19:52.000Z 151 812.59997558594 2018-10-20T11:19:53.000Z 151 812.59997558594 2018-10-20T11:19:54.000Z 151 812.40002441406 2018-10-20T11:19:55.000Z 151 812.40002441406 2018-10-20T11:19:56.000Z 152 812.40002441406 2018-10-20T11:19:57.000Z 151 812.79998779297 2018-10-20T11:19:58.000Z 151 813 2018-10-20T11:19:59.000Z 151 812.40002441406 2018-10-20T11:20:00.000Z 151 812.40002441406 2018-10-20T11:20:01.000Z 151 812.59997558594 2018-10-20T11:20:02.000Z 151 813 2018-10-20T11:20:03.000Z 151 813.20001220703 2018-10-20T11:20:04.000Z 151 813.20001220703 2018-10-20T11:20:05.000Z 151 813.20001220703 2018-10-20T11:20:06.000Z 152 813.20001220703 2018-10-20T11:20:07.000Z 152 813.20001220703 2018-10-20T11:20:08.000Z 152 813 2018-10-20T11:20:09.000Z 152 813 2018-10-20T11:20:10.000Z 153 813 2018-10-20T11:20:11.000Z 152 813 2018-10-20T11:20:12.000Z 153 813 2018-10-20T11:20:13.000Z 153 813.40002441406 2018-10-20T11:20:14.000Z 153 813.59997558594 2018-10-20T11:20:15.000Z 153 813.59997558594 2018-10-20T11:20:16.000Z 152 813.59997558594 2018-10-20T11:20:17.000Z 152 813.59997558594 2018-10-20T11:20:18.000Z 152 813.59997558594 2018-10-20T11:20:19.000Z 152 813.59997558594 2018-10-20T11:20:20.000Z 151 813.59997558594 2018-10-20T11:20:21.000Z 151 813.59997558594 2018-10-20T11:20:22.000Z 152 813.20001220703 2018-10-20T11:20:23.000Z 152 812.59997558594 2018-10-20T11:20:24.000Z 152 812.59997558594 2018-10-20T11:20:25.000Z 152 812.59997558594 2018-10-20T11:20:26.000Z 152 812.59997558594 2018-10-20T11:20:27.000Z 151 813 2018-10-20T11:20:28.000Z 152 812.59997558594 2018-10-20T11:20:29.000Z 151 813 2018-10-20T11:20:30.000Z 152 813.20001220703 2018-10-20T11:20:31.000Z 152 813.59997558594 2018-10-20T11:20:32.000Z 152 813.59997558594 2018-10-20T11:20:33.000Z 153 813.59997558594 2018-10-20T11:20:34.000Z 153 813.79998779297 2018-10-20T11:20:35.000Z 153 813.79998779297 2018-10-20T11:20:36.000Z 153 813.79998779297 2018-10-20T11:20:37.000Z 153 813.20001220703 2018-10-20T11:20:38.000Z 153 812.79998779297 2018-10-20T11:20:39.000Z 153 812.20001220703 2018-10-20T11:20:40.000Z 153 812 2018-10-20T11:20:41.000Z 153 812 2018-10-20T11:20:42.000Z 153 812 2018-10-20T11:20:43.000Z 153 812 2018-10-20T11:20:44.000Z 153 812 2018-10-20T11:20:45.000Z 153 812 2018-10-20T11:20:46.000Z 153 811.59997558594 2018-10-20T11:20:47.000Z 153 812 2018-10-20T11:20:48.000Z 153 811.59997558594 2018-10-20T11:20:49.000Z 153 811.59997558594 2018-10-20T11:20:50.000Z 153 811.79998779297 2018-10-20T11:20:51.000Z 153 811.79998779297 2018-10-20T11:20:52.000Z 152 812.59997558594 2018-10-20T11:20:53.000Z 153 812.59997558594 2018-10-20T11:20:54.000Z 152 812.59997558594 2018-10-20T11:20:55.000Z 153 812.59997558594 2018-10-20T11:20:56.000Z 153 812.59997558594 2018-10-20T11:20:57.000Z 153 812.59997558594 2018-10-20T11:20:58.000Z 153 813.79998779297 2018-10-20T11:20:59.000Z 153 814.20001220703 2018-10-20T11:21:00.000Z 153 814.20001220703 2018-10-20T11:21:01.000Z 153 814.20001220703 2018-10-20T11:21:02.000Z 153 814.20001220703 2018-10-20T11:21:03.000Z 153 814.20001220703 2018-10-20T11:21:04.000Z 153 814.20001220703 2018-10-20T11:21:05.000Z 153 814 2018-10-20T11:21:06.000Z 153 814 2018-10-20T11:21:07.000Z 154 814 2018-10-20T11:21:08.000Z 154 814 2018-10-20T11:21:09.000Z 154 814 2018-10-20T11:21:10.000Z 153 814 2018-10-20T11:21:11.000Z 154 814 2018-10-20T11:21:12.000Z 154 813.79998779297 2018-10-20T11:21:13.000Z 154 813.79998779297 2018-10-20T11:21:14.000Z 154 813.79998779297 2018-10-20T11:21:15.000Z 153 813.79998779297 2018-10-20T11:21:16.000Z 153 813.79998779297 2018-10-20T11:21:17.000Z 153 813.59997558594 2018-10-20T11:21:18.000Z 153 813.59997558594 2018-10-20T11:21:19.000Z 153 813.59997558594 2018-10-20T11:21:20.000Z 153 813.59997558594 2018-10-20T11:21:21.000Z 153 813.59997558594 2018-10-20T11:21:22.000Z 153 813.79998779297 2018-10-20T11:21:23.000Z 153 814.40002441406 2018-10-20T11:21:24.000Z 153 814.40002441406 2018-10-20T11:21:25.000Z 153 814.59997558594 2018-10-20T11:21:26.000Z 153 814.59997558594 2018-10-20T11:21:27.000Z 153 814.40002441406 2018-10-20T11:21:28.000Z 153 814.40002441406 2018-10-20T11:21:29.000Z 153 814.59997558594 2018-10-20T11:21:30.000Z 153 815 2018-10-20T11:21:31.000Z 153 815 2018-10-20T11:21:32.000Z 153 815 2018-10-20T11:21:33.000Z 152 815.20001220703 2018-10-20T11:21:34.000Z 151 815.20001220703 2018-10-20T11:21:35.000Z 150 815.40002441406 2018-10-20T11:21:36.000Z 149 815.20001220703 2018-10-20T11:21:37.000Z 147 815.40002441406 2018-10-20T11:21:38.000Z 147 815.40002441406 2018-10-20T11:21:39.000Z 147 815.40002441406 2018-10-20T11:21:40.000Z 148 815.59997558594 2018-10-20T11:21:41.000Z 148 816 2018-10-20T11:21:42.000Z 148 815.59997558594 2018-10-20T11:21:43.000Z 148 816.20001220703 2018-10-20T11:21:44.000Z 149 816.20001220703 2018-10-20T11:21:45.000Z 149 816.20001220703 2018-10-20T11:21:46.000Z 150 816.20001220703 2018-10-20T11:21:47.000Z 150 815.20001220703 2018-10-20T11:21:48.000Z 151 815.20001220703 2018-10-20T11:21:49.000Z 151 815 2018-10-20T11:21:50.000Z 151 815 2018-10-20T11:21:51.000Z 151 815 2018-10-20T11:21:52.000Z 152 815 2018-10-20T11:21:53.000Z 152 815 2018-10-20T11:21:54.000Z 152 815.20001220703 2018-10-20T11:21:55.000Z 152 815.20001220703 2018-10-20T11:21:56.000Z 152 815.20001220703 2018-10-20T11:21:57.000Z 151 815.40002441406 2018-10-20T11:21:58.000Z 151 815.59997558594 2018-10-20T11:21:59.000Z 151 816.20001220703 2018-10-20T11:22:00.000Z 151 816.20001220703 2018-10-20T11:22:01.000Z 151 816.40002441406 2018-10-20T11:22:02.000Z 151 816.40002441406 2018-10-20T11:22:03.000Z 151 816.40002441406 2018-10-20T11:22:04.000Z 151 816.59997558594 2018-10-20T11:22:05.000Z 152 816.59997558594 2018-10-20T11:22:06.000Z 152 817 2018-10-20T11:22:07.000Z 152 817 2018-10-20T11:22:08.000Z 152 817 2018-10-20T11:22:09.000Z 152 817 2018-10-20T11:22:10.000Z 152 817 2018-10-20T11:22:11.000Z 152 816.59997558594 2018-10-20T11:22:12.000Z 151 815.40002441406 2018-10-20T11:22:13.000Z 151 815.40002441406 2018-10-20T11:22:14.000Z 151 815.20001220703 2018-10-20T11:22:15.000Z 151 815.20001220703 2018-10-20T11:22:16.000Z 151 815.20001220703 2018-10-20T11:22:17.000Z 150 815.20001220703 2018-10-20T11:22:18.000Z 150 815.79998779297 2018-10-20T11:22:19.000Z 150 815.79998779297 2018-10-20T11:22:20.000Z 149 815.79998779297 2018-10-20T11:22:21.000Z 148 816 2018-10-20T11:22:22.000Z 148 816.40002441406 2018-10-20T11:22:23.000Z 147 816.40002441406 2018-10-20T11:22:24.000Z 147 816.40002441406 2018-10-20T11:22:25.000Z 147 816.79998779297 2018-10-20T11:22:26.000Z 147 816.79998779297 2018-10-20T11:22:27.000Z 148 816.40002441406 2018-10-20T11:22:28.000Z 148 816.20001220703 2018-10-20T11:22:29.000Z 147 816.20001220703 2018-10-20T11:22:30.000Z 147 816 2018-10-20T11:22:31.000Z 147 816 2018-10-20T11:22:32.000Z 147 815.40002441406 2018-10-20T11:22:33.000Z 147 815.40002441406 2018-10-20T11:22:34.000Z 147 815.20001220703 2018-10-20T11:22:35.000Z 147 815.20001220703 2018-10-20T11:22:36.000Z 146 815.20001220703 2018-10-20T11:22:37.000Z 146 816 2018-10-20T11:22:38.000Z 146 816.59997558594 2018-10-20T11:22:39.000Z 146 816.59997558594 2018-10-20T11:22:40.000Z 146 816.79998779297 2018-10-20T11:22:41.000Z 147 817.40002441406 2018-10-20T11:22:42.000Z 147 817.40002441406 2018-10-20T11:22:43.000Z 148 817.40002441406 2018-10-20T11:22:44.000Z 148 817.40002441406 2018-10-20T11:22:45.000Z 148 817.40002441406 2018-10-20T11:22:46.000Z 148 817.40002441406 2018-10-20T11:22:47.000Z 148 817.79998779297 2018-10-20T11:22:48.000Z 147 818.20001220703 2018-10-20T11:22:49.000Z 148 818.40002441406 2018-10-20T11:22:50.000Z 148 818.40002441406 2018-10-20T11:22:51.000Z 149 818.59997558594 2018-10-20T11:22:52.000Z 149 818.59997558594 2018-10-20T11:22:53.000Z 149 818.79978829996 2018-10-20T11:22:54.000Z 150 819.20001220703 2018-10-20T11:22:55.000Z 150 819.40002441406 2018-10-20T11:22:56.000Z 150 819.40002441406 2018-10-20T11:22:57.000Z 150 819.40002441406 2018-10-20T11:22:58.000Z 150 819.59997558594 2018-10-20T11:22:59.000Z 151 819.59997558594 2018-10-20T11:23:00.000Z 151 819.79998779297 2018-10-20T11:23:01.000Z 151 819.79998779297 2018-10-20T11:23:02.000Z 151 819.79998779297 2018-10-20T11:23:03.000Z 152 820 2018-10-20T11:23:04.000Z 152 820 2018-10-20T11:23:05.000Z 153 820.20001220703 2018-10-20T11:23:06.000Z 153 820.20001220703 2018-10-20T11:23:07.000Z 153 820.20001220703 2018-10-20T11:23:08.000Z 153 820.20001220703 2018-10-20T11:23:09.000Z 153 820.40002441406 2018-10-20T11:23:10.000Z 153 820.20001220703 2018-10-20T11:23:11.000Z 152 820.40002441406 2018-10-20T11:23:12.000Z 153 820.59997558594 2018-10-20T11:23:13.000Z 152 820.59997558594 2018-10-20T11:23:14.000Z 152 820.59997558594 2018-10-20T11:23:15.000Z 152 821 2018-10-20T11:23:16.000Z 152 821 2018-10-20T11:23:17.000Z 152 821 2018-10-20T11:23:18.000Z 152 821 2018-10-20T11:23:19.000Z 153 821 2018-10-20T11:23:20.000Z 153 821.40002441406 2018-10-20T11:23:21.000Z 153 821.59997558594 2018-10-20T11:23:22.000Z 153 821.59997558594 2018-10-20T11:23:23.000Z 153 822.59997558594 2018-10-20T11:23:24.000Z 154 822.59997558594 2018-10-20T11:23:25.000Z 154 822.59997558594 2018-10-20T11:23:26.000Z 153 822.59997558594 2018-10-20T11:23:27.000Z 153 822.59997558594 2018-10-20T11:23:28.000Z 153 822.79998779297 2018-10-20T11:23:29.000Z 152 822.59997558594 2018-10-20T11:23:30.000Z 152 822.59997558594 2018-10-20T11:23:31.000Z 151 822.79998779297 2018-10-20T11:23:32.000Z 150 824 2018-10-20T11:23:33.000Z 149 824.40002441406 2018-10-20T11:23:34.000Z 150 824.40002441406 2018-10-20T11:23:35.000Z 150 824.40002441406 2018-10-20T11:23:36.000Z 151 824.40002441406 2018-10-20T11:23:37.000Z 150 825 2018-10-20T11:23:38.000Z 150 825.59997558594 2018-10-20T11:23:39.000Z 151 825.59997558594 2018-10-20T11:23:40.000Z 151 826.40002441406 2018-10-20T11:23:41.000Z 151 826.40002441406 2018-10-20T11:23:42.000Z 152 826.59997558594 2018-10-20T11:23:43.000Z 152 827 2018-10-20T11:23:44.000Z 153 827 2018-10-20T11:23:45.000Z 153 827.20001220703 2018-10-20T11:23:46.000Z 152 827.20001220703 2018-10-20T11:23:47.000Z 153 827.20001220703 2018-10-20T11:23:48.000Z 153 827.20001220703 2018-10-20T11:23:49.000Z 153 827.20001220703 2018-10-20T11:23:50.000Z 153 826.59997558594 2018-10-20T11:24:10.000Z 154 826.79998779297 2018-10-20T11:24:12.000Z 154 826.79998779297 2018-10-20T11:24:14.000Z 154 826.79998779297 2018-10-20T11:24:15.000Z 154 826.79998779297 2018-10-20T11:24:16.000Z 153 827 2018-10-20T11:24:17.000Z 152 827 2018-10-20T11:24:18.000Z 149 827.59997558594 2018-10-20T11:24:19.000Z 147 827.59997558594 2018-10-20T11:24:20.000Z 146 827.79998779297 2018-10-20T11:24:21.000Z 145 827.79998779297 2018-10-20T11:24:22.000Z 144 828 2018-10-20T11:24:23.000Z 144 828 2018-10-20T11:24:24.000Z 143 828.20001220703 2018-10-20T11:24:25.000Z 143 828.40002441406 2018-10-20T11:24:26.000Z 143 828.59997558594 2018-10-20T11:24:27.000Z 142 828.59997558594 2018-10-20T11:24:28.000Z 140 829 2018-10-20T11:24:29.000Z 139 829 2018-10-20T11:24:30.000Z 139 829 2018-10-20T11:24:31.000Z 138 829.39962542804 2018-10-20T11:24:32.000Z 138 829.59997558594 2018-10-20T11:24:33.000Z 139 829.59997558594 2018-10-20T11:24:34.000Z 140 830.59997558594 2018-10-20T11:24:35.000Z 141 831 2018-10-20T11:24:36.000Z 142 831.20001220703 2018-10-20T11:24:37.000Z 143 831.40002441406 2018-10-20T11:24:38.000Z 144 831.40002441406 2018-10-20T11:24:39.000Z 144 831.40002441406 2018-10-20T11:24:40.000Z 145 831.40002441406 2018-10-20T11:24:41.000Z 144 831.59997558594 2018-10-20T11:24:42.000Z 145 832.20001220703 2018-10-20T11:24:43.000Z 146 832.59997558594 2018-10-20T11:24:44.000Z 146 832.59997558594 2018-10-20T11:24:45.000Z 147 832.79998779297 2018-10-20T11:24:46.000Z 148 832.79998779297 2018-10-20T11:24:47.000Z 149 833 2018-10-20T11:24:48.000Z 149 833 2018-10-20T11:24:49.000Z 149 833.20001220703 2018-10-20T11:24:50.000Z 150 833.40002441406 2018-10-20T11:24:51.000Z 150 833.59997558594 2018-10-20T11:24:52.000Z 150 833.79998779297 2018-10-20T11:24:53.000Z 151 834.40002441406 2018-10-20T11:24:54.000Z 151 834.79998779297 2018-10-20T11:24:55.000Z 151 834.79998779297 2018-10-20T11:24:56.000Z 151 835 2018-10-20T11:24:57.000Z 152 835.20001220703 2018-10-20T11:24:58.000Z 152 835.40002441406 2018-10-20T11:24:59.000Z 152 835.40002441406 2018-10-20T11:25:00.000Z 153 835.79998779297 2018-10-20T11:25:01.000Z 153 836.20001220703 2018-10-20T11:25:02.000Z 153 836.39982492105 2018-10-20T11:25:03.000Z 153 836.79998779297 2018-10-20T11:25:04.000Z 154 837 2018-10-20T11:25:05.000Z 154 837.40002441406 2018-10-20T11:25:06.000Z 154 837.79998779297 2018-10-20T11:25:07.000Z 154 837.79998779297 2018-10-20T11:25:08.000Z 154 838 2018-10-20T11:25:09.000Z 154 838.20001220703 2018-10-20T11:25:10.000Z 155 838.40002441406 2018-10-20T11:25:11.000Z 155 839.20001220703 2018-10-20T11:25:12.000Z 156 839.79998779297 2018-10-20T11:25:13.000Z 156 840.20001220703 2018-10-20T11:25:14.000Z 157 840.20001220703 2018-10-20T11:25:15.000Z 157 840.40002441406 2018-10-20T11:25:16.000Z 157 840.59997558594 2018-10-20T11:25:17.000Z 158 840.79998779297 2018-10-20T11:25:18.000Z 158 841.59997558594 2018-10-20T11:25:19.000Z 158 841.59997558594 2018-10-20T11:25:20.000Z 158 841.79998779297 2018-10-20T11:25:21.000Z 159 841.79998779297 2018-10-20T11:25:22.000Z 159 842.20001220703 2018-10-20T11:25:23.000Z 159 842.40002441406 2018-10-20T11:25:24.000Z 159 842.40002441406 2018-10-20T11:25:25.000Z 158 842.79998779297 2018-10-20T11:25:26.000Z 159 842.79998779297 2018-10-20T11:25:27.000Z 158 843 2018-10-20T11:25:28.000Z 159 843.79998779297 2018-10-20T11:25:29.000Z 159 843.79998779297 2018-10-20T11:25:30.000Z 159 843.79998779297 2018-10-20T11:25:31.000Z 159 844 2018-10-20T11:25:32.000Z 159 844 2018-10-20T11:25:33.000Z 159 844.20001220703 2018-10-20T11:25:34.000Z 160 844.59997558594 2018-10-20T11:25:35.000Z 160 845.40002441406 2018-10-20T11:25:36.000Z 160 845.40002441406 2018-10-20T11:25:37.000Z 160 845.59997558594 2018-10-20T11:25:38.000Z 160 845.59997558594 2018-10-20T11:25:39.000Z 160 845.79998779297 2018-10-20T11:25:40.000Z 161 846.20001220703 2018-10-20T11:25:41.000Z 161 846.20001220703 2018-10-20T11:25:42.000Z 161 846.79998779297 2018-10-20T11:25:43.000Z 161 846.99980050699 2018-10-20T11:25:44.000Z 160 847.59997558594 2018-10-20T11:25:45.000Z 161 847.79998779297 2018-10-20T11:25:46.000Z 161 847.79998779297 2018-10-20T11:25:47.000Z 161 848 2018-10-20T11:25:48.000Z 161 848.59997558594 2018-10-20T11:25:49.000Z 161 848.59997558594 2018-10-20T11:25:50.000Z 161 849.20001220703 2018-10-20T11:25:51.000Z 161 849.40002441406 2018-10-20T11:25:52.000Z 161 849.40002441406 2018-10-20T11:25:53.000Z 160 849.59997558594 2018-10-20T11:25:54.000Z 161 849.79998779297 2018-10-20T11:25:55.000Z 160 849.79998779297 2018-10-20T11:25:56.000Z 160 849.79998779297 2018-10-20T11:25:57.000Z 160 850.20001220703 2018-10-20T11:25:58.000Z 160 851 2018-10-20T11:25:59.000Z 160 851.20001220703 2018-10-20T11:26:00.000Z 160 851.20001220703 2018-10-20T11:26:01.000Z 159 851.40002441406 2018-10-20T11:26:02.000Z 159 851.79998779297 2018-10-20T11:26:03.000Z 160 852.20001220703 2018-10-20T11:26:04.000Z 159 852.59997558594 2018-10-20T11:26:05.000Z 159 852.59997558594 2018-10-20T11:26:06.000Z 159 852.79998779297 2018-10-20T11:26:07.000Z 159 853.199613221 2018-10-20T11:26:08.000Z 159 853.40002441406 2018-10-20T11:26:09.000Z 159 853.40002441406 2018-10-20T11:26:10.000Z 159 853.59997558594 2018-10-20T11:26:11.000Z 159 854.20001220703 2018-10-20T11:26:12.000Z 159 854.40002441406 2018-10-20T11:26:13.000Z 160 855 2018-10-20T11:26:14.000Z 160 855.40002441406 2018-10-20T11:26:15.000Z 160 855.79998779297 2018-10-20T11:26:16.000Z 160 855.79998779297 2018-10-20T11:26:17.000Z 161 855.79998779297 2018-10-20T11:26:18.000Z 161 856 2018-10-20T11:26:19.000Z 161 856.20001220703 2018-10-20T11:26:20.000Z 161 856.20001220703 2018-10-20T11:26:21.000Z 161 856.59997558594 2018-10-20T11:26:22.000Z 161 857 2018-10-20T11:26:23.000Z 161 857 2018-10-20T11:26:24.000Z 161 857.40002441406 2018-10-20T11:26:25.000Z 160 857.59997558594 2018-10-20T11:26:26.000Z 160 858 2018-10-20T11:26:27.000Z 160 858.40002441406 2018-10-20T11:26:28.000Z 160 858.79998779297 2018-10-20T11:26:29.000Z 160 858.99980050699 2018-10-20T11:26:30.000Z 159 859 2018-10-20T11:26:31.000Z 160 859 2018-10-20T11:26:32.000Z 159 859.20001220703 2018-10-20T11:26:33.000Z 159 859.59997558594 2018-10-20T11:26:34.000Z 158 859.59997558594 2018-10-20T11:26:35.000Z 158 859.79998779297 2018-10-20T11:26:36.000Z 157 860 2018-10-20T11:26:37.000Z 157 860.39962542804 2018-10-20T11:26:38.000Z 156 860.40002441406 2018-10-20T11:26:39.000Z 156 860.79998779297 2018-10-20T11:26:40.000Z 156 861.40002441406 2018-10-20T11:26:41.000Z 156 861.40002441406 2018-10-20T11:26:42.000Z 155 861.40002441406 2018-10-20T11:26:43.000Z 156 861.79998779297 2018-10-20T11:26:44.000Z 156 861.79998779297 2018-10-20T11:26:45.000Z 156 862.40002441406 2018-10-20T11:26:46.000Z 155 862.59997558594 2018-10-20T11:26:47.000Z 156 863.20001220703 2018-10-20T11:26:48.000Z 155 863.20001220703 2018-10-20T11:26:49.000Z 155 863.20001220703 2018-10-20T11:26:50.000Z 155 863.40002441406 2018-10-20T11:26:51.000Z 155 863.20001220703 2018-10-20T11:26:52.000Z 155 863.79998779297 2018-10-20T11:26:53.000Z 154 864 2018-10-20T11:26:54.000Z 154 864.20001220703 2018-10-20T11:26:55.000Z 154 864.40002441406 2018-10-20T11:26:56.000Z 154 864.59997558594 2018-10-20T11:26:57.000Z 154 864.59997558594 2018-10-20T11:26:58.000Z 154 865 2018-10-20T11:26:59.000Z 155 865.40002441406 2018-10-20T11:27:00.000Z 154 865.40002441406 2018-10-20T11:27:01.000Z 154 865.40002441406 2018-10-20T11:27:02.000Z 154 865.40002441406 2018-10-20T11:27:03.000Z 154 865.59997558594 2018-10-20T11:27:04.000Z 154 865.79998779297 2018-10-20T11:27:05.000Z 155 866.20001220703 2018-10-20T11:27:06.000Z 155 866.40002441406 2018-10-20T11:27:07.000Z 155 867 2018-10-20T11:27:08.000Z 155 867.79998779297 2018-10-20T11:27:09.000Z 155 868 2018-10-20T11:27:10.000Z 155 868.20001220703 2018-10-20T11:27:11.000Z 155 868.59997558594 2018-10-20T11:27:12.000Z 155 868.59997558594 2018-10-20T11:27:13.000Z 156 868.79998779297 2018-10-20T11:27:14.000Z 156 869.20001220703 2018-10-20T11:27:15.000Z 156 869.20001220703 2018-10-20T11:27:16.000Z 156 869.20001220703 2018-10-20T11:27:17.000Z 156 869.20001220703 2018-10-20T11:27:18.000Z 156 870.40002441406 2018-10-20T11:27:19.000Z 156 870.59997558594 2018-10-20T11:27:20.000Z 156 870.59997558594 2018-10-20T11:27:21.000Z 156 870.59997558594 2018-10-20T11:27:22.000Z 156 870.59997558594 2018-10-20T11:27:23.000Z 155 871.20001220703 2018-10-20T11:27:24.000Z 155 871.40002441406 2018-10-20T11:27:25.000Z 155 871.40002441406 2018-10-20T11:27:26.000Z 155 872.20001220703 2018-10-20T11:27:27.000Z 155 872.20001220703 2018-10-20T11:27:28.000Z 155 872.40002441406 2018-10-20T11:27:29.000Z 155 872.59997558594 2018-10-20T11:27:30.000Z 155 872.79998779297 2018-10-20T11:27:31.000Z 155 872.79998779297 2018-10-20T11:27:32.000Z 155 872.79998779297 2018-10-20T11:27:33.000Z 155 873 2018-10-20T11:27:34.000Z 155 873.40002441406 2018-10-20T11:27:35.000Z 155 874 2018-10-20T11:27:36.000Z 155 874 2018-10-20T11:27:37.000Z 155 874 2018-10-20T11:27:38.000Z 155 874.20001220703 2018-10-20T11:27:39.000Z 155 874.20001220703 2018-10-20T11:27:40.000Z 155 874.40002441406 2018-10-20T11:27:41.000Z 153 874.40002441406 2018-10-20T11:27:42.000Z 152 874.59997558594 2018-10-20T11:27:43.000Z 152 875.79998779297 2018-10-20T11:27:44.000Z 152 875.79998779297 2018-10-20T11:27:45.000Z 152 876 2018-10-20T11:27:46.000Z 152 876 2018-10-20T11:27:47.000Z 153 876 2018-10-20T11:27:48.000Z 153 876.20001220703 2018-10-20T11:27:49.000Z 153 876.20001220703 2018-10-20T11:27:50.000Z 153 876.79998779297 2018-10-20T11:27:51.000Z 153 877 2018-10-20T11:27:52.000Z 153 877 2018-10-20T11:27:53.000Z 154 877 2018-10-20T11:27:54.000Z 154 877 2018-10-20T11:27:55.000Z 154 877 2018-10-20T11:27:56.000Z 153 877.59997558594 2018-10-20T11:27:57.000Z 153 877.59997558594 2018-10-20T11:27:58.000Z 152 877.59997558594 2018-10-20T11:27:59.000Z 152 877.79998779297 2018-10-20T11:28:00.000Z 152 878.20001220703 2018-10-20T11:28:01.000Z 152 878.20001220703 2018-10-20T11:28:02.000Z 152 878.20001220703 2018-10-20T11:28:03.000Z 151 878.40002441406 2018-10-20T11:28:04.000Z 151 878.59997558594 2018-10-20T11:28:05.000Z 149 879.20001220703 2018-10-20T11:28:06.000Z 151 879.20001220703 2018-10-20T11:28:07.000Z 150 879.20001220703 2018-10-20T11:28:08.000Z 151 879.79998779297 2018-10-20T11:28:09.000Z 151 880 2018-10-20T11:28:10.000Z 152 880 2018-10-20T11:28:11.000Z 153 880 2018-10-20T11:28:12.000Z 153 880 2018-10-20T11:28:13.000Z 153 880 2018-10-20T11:28:14.000Z 153 880 2018-10-20T11:28:15.000Z 153 880 2018-10-20T11:28:16.000Z 152 880 2018-10-20T11:28:17.000Z 151 880.59997558594 2018-10-20T11:28:18.000Z 151 881.40002441406 2018-10-20T11:28:19.000Z 153 882 2018-10-20T11:28:20.000Z 152 882.20001220703 2018-10-20T11:28:21.000Z 152 882.20001220703 2018-10-20T11:28:22.000Z 153 882.40002441406 2018-10-20T11:28:23.000Z 153 882.40002441406 2018-10-20T11:28:24.000Z 153 882.59997558594 2018-10-20T11:28:25.000Z 153 882.79998779297 2018-10-20T11:28:26.000Z 154 882.79998779297 2018-10-20T11:28:27.000Z 154 882.79998779297 2018-10-20T11:28:28.000Z 154 883.20001220703 2018-10-20T11:28:29.000Z 153 883.20001220703 2018-10-20T11:28:30.000Z 152 883.20001220703 2018-10-20T11:28:31.000Z 153 883.79998779297 2018-10-20T11:28:32.000Z 153 884.20001220703 2018-10-20T11:28:33.000Z 152 884.20001220703 2018-10-20T11:28:34.000Z 152 884.40002441406 2018-10-20T11:28:35.000Z 152 884.79958886782 2018-10-20T11:28:36.000Z 153 884.79998779297 2018-10-20T11:28:37.000Z 152 885 2018-10-20T11:28:38.000Z 152 885 2018-10-20T11:28:39.000Z 151 885 2018-10-20T11:28:40.000Z 149 885 2018-10-20T11:28:41.000Z 149 885.40002441406 2018-10-20T11:28:42.000Z 150 885.40002441406 2018-10-20T11:28:43.000Z 150 885.59997558594 2018-10-20T11:28:44.000Z 150 885.59997558594 2018-10-20T11:28:45.000Z 150 886 2018-10-20T11:28:46.000Z 150 886.20001220703 2018-10-20T11:28:47.000Z 150 887 2018-10-20T11:28:48.000Z 150 887.20001220703 2018-10-20T11:28:49.000Z 150 887.20001220703 2018-10-20T11:28:50.000Z 150 887.20001220703 2018-10-20T11:28:51.000Z 150 887.40002441406 2018-10-20T11:28:52.000Z 150 887.59997558594 2018-10-20T11:28:53.000Z 150 887.79998779297 2018-10-20T11:28:54.000Z 150 887.79998779297 2018-10-20T11:28:55.000Z 150 888 2018-10-20T11:28:56.000Z 150 888.59997558594 2018-10-20T11:28:57.000Z 150 888.59997558594 2018-10-20T11:28:58.000Z 150 888.79998779297 2018-10-20T11:28:59.000Z 150 888.79998779297 2018-10-20T11:29:00.000Z 149 889.20001220703 2018-10-20T11:29:01.000Z 149 889.20001220703 2018-10-20T11:29:02.000Z 148 889.59997558594 2018-10-20T11:29:03.000Z 149 889.59997558594 2018-10-20T11:29:04.000Z 149 890 2018-10-20T11:29:05.000Z 148 890.20001220703 2018-10-20T11:29:06.000Z 147 890.40002441406 2018-10-20T11:29:07.000Z 148 890.59997558594 2018-10-20T11:29:08.000Z 147 890.79998779297 2018-10-20T11:29:09.000Z 147 890.79998779297 2018-10-20T11:29:10.000Z 147 891.20001220703 2018-10-20T11:29:11.000Z 147 891.40002441406 2018-10-20T11:29:12.000Z 147 891.59997558594 2018-10-20T11:29:13.000Z 147 891.79998779297 2018-10-20T11:29:14.000Z 146 891.79998779297 2018-10-20T11:29:15.000Z 146 891.79998779297 2018-10-20T11:29:16.000Z 146 892.20001220703 2018-10-20T11:29:17.000Z 146 892.20001220703 2018-10-20T11:29:18.000Z 146 892.20001220703 2018-10-20T11:29:19.000Z 147 892.20001220703 2018-10-20T11:29:20.000Z 147 892.20001220703 2018-10-20T11:29:21.000Z 147 893.20001220703 2018-10-20T11:29:22.000Z 147 893.40002441406 2018-10-20T11:29:23.000Z 147 893.20001220703 2018-10-20T11:29:24.000Z 147 893.40002441406 2018-10-20T11:29:25.000Z 147 893.40002441406 2018-10-20T11:29:26.000Z 147 893.40002441406 2018-10-20T11:29:27.000Z 147 893.40002441406 2018-10-20T11:29:28.000Z 147 893.20001220703 2018-10-20T11:29:29.000Z 147 893.20001220703 2018-10-20T11:29:30.000Z 146 893.59997558594 2018-10-20T11:29:31.000Z 147 893.59997558594 2018-10-20T11:29:32.000Z 146 893.40002441406 2018-10-20T11:29:33.000Z 146 893.59997558594 2018-10-20T11:29:34.000Z 146 893.79998779297 2018-10-20T11:29:35.000Z 146 894.59997558594 2018-10-20T11:29:36.000Z 146 894.59997558594 2018-10-20T11:29:37.000Z 147 894.79998779297 2018-10-20T11:29:38.000Z 146 895 2018-10-20T11:29:39.000Z 146 895.20001220703 2018-10-20T11:29:40.000Z 146 895.20001220703 2018-10-20T11:29:41.000Z 146 895.20001220703 2018-10-20T11:29:42.000Z 146 895.59997558594 2018-10-20T11:29:43.000Z 146 895.59997558594 2018-10-20T11:29:44.000Z 145 895.59997558594 2018-10-20T11:29:45.000Z 145 895.40002441406 2018-10-20T11:29:46.000Z 145 895.79998779297 2018-10-20T11:29:47.000Z 145 896 2018-10-20T11:29:48.000Z 145 896.20001220703 2018-10-20T11:29:49.000Z 143 896.39982492105 2018-10-20T11:29:50.000Z 140 896.40002441406 2018-10-20T11:29:51.000Z 140 896.59997558594 2018-10-20T11:29:52.000Z 140 896.79998779297 2018-10-20T11:29:53.000Z 140 896.79998779297 2018-10-20T11:29:54.000Z 140 897 2018-10-20T11:29:55.000Z 141 897 2018-10-20T11:29:56.000Z 142 897 2018-10-20T11:29:57.000Z 143 897 2018-10-20T11:29:58.000Z 144 896.79998779297 2018-10-20T11:29:59.000Z 145 896.79998779297 2018-10-20T11:30:00.000Z 145 896.79998779297 2018-10-20T11:30:01.000Z 146 896.79998779297 2018-10-20T11:30:02.000Z 147 897.59997558594 2018-10-20T11:30:03.000Z 147 897.59997558594 2018-10-20T11:30:04.000Z 148 897.59997558594 2018-10-20T11:30:05.000Z 148 897.79998779297 2018-10-20T11:30:06.000Z 148 898.20001220703 2018-10-20T11:30:07.000Z 147 898.40002441406 2018-10-20T11:30:08.000Z 147 898.40002441406 2018-10-20T11:30:09.000Z 147 898.59997558594 2018-10-20T11:30:10.000Z 147 898.59997558594 2018-10-20T11:30:11.000Z 147 899 2018-10-20T11:30:12.000Z 147 899.20001220703 2018-10-20T11:30:13.000Z 147 899.20001220703 2018-10-20T11:30:14.000Z 147 899.20001220703 2018-10-20T11:30:15.000Z 147 899.40002441406 2018-10-20T11:30:16.000Z 147 899.40002441406 2018-10-20T11:30:17.000Z 147 900 2018-10-20T11:30:18.000Z 147 900 2018-10-20T11:30:19.000Z 147 900.40002441406 2018-10-20T11:30:20.000Z 147 900.59997558594 2018-10-20T11:30:21.000Z 147 900.79998779297 2018-10-20T11:30:22.000Z 147 901 2018-10-20T11:30:23.000Z 147 901.40002441406 2018-10-20T11:30:24.000Z 147 901.40002441406 2018-10-20T11:30:25.000Z 147 901.79998779297 2018-10-20T11:30:26.000Z 147 901.40002441406 2018-10-20T11:30:27.000Z 147 901.59997558594 2018-10-20T11:30:28.000Z 147 901.79998779297 2018-10-20T11:30:29.000Z 147 901.79998779297 2018-10-20T11:30:30.000Z 147 901.79998779297 2018-10-20T11:30:31.000Z 148 902.59997558594 2018-10-20T11:30:32.000Z 148 902.79998779297 2018-10-20T11:30:33.000Z 148 903.20001220703 2018-10-20T11:30:34.000Z 148 903.40002441406 2018-10-20T11:30:35.000Z 149 903.40002441406 2018-10-20T11:30:36.000Z 149 904 2018-10-20T11:30:37.000Z 149 904.20001220703 2018-10-20T11:30:38.000Z 149 904.20001220703 2018-10-20T11:30:39.000Z 149 904.79998779297 2018-10-20T11:30:40.000Z 150 905.20001220703 2018-10-20T11:30:41.000Z 149 905.20001220703 2018-10-20T11:30:42.000Z 150 905.20001220703 2018-10-20T11:30:43.000Z 150 905.59997558594 2018-10-20T11:30:44.000Z 150 905.59997558594 2018-10-20T11:30:45.000Z 151 905.79998779297 2018-10-20T11:30:46.000Z 151 906.40002441406 2018-10-20T11:30:47.000Z 152 906.40002441406 2018-10-20T11:30:48.000Z 152 906.59997558594 2018-10-20T11:30:49.000Z 152 906.79998779297 2018-10-20T11:30:50.000Z 152 906.79998779297 2018-10-20T11:30:51.000Z 152 907.59997558594 2018-10-20T11:30:52.000Z 153 907.59997558594 2018-10-20T11:30:53.000Z 153 907.79998779297 2018-10-20T11:30:54.000Z 153 907.79998779297 2018-10-20T11:30:55.000Z 154 907.79998779297 2018-10-20T11:30:56.000Z 154 908.40002441406 2018-10-20T11:30:57.000Z 154 908.40002441406 2018-10-20T11:30:58.000Z 155 908.59997558594 2018-10-20T11:30:59.000Z 155 908.79998779297 2018-10-20T11:31:00.000Z 156 909 2018-10-20T11:31:01.000Z 155 909 2018-10-20T11:31:02.000Z 156 909.59997558594 2018-10-20T11:31:03.000Z 156 909.79998779297 2018-10-20T11:31:04.000Z 156 909.79998779297 2018-10-20T11:31:05.000Z 156 910 2018-10-20T11:31:06.000Z 156 910 2018-10-20T11:31:07.000Z 156 910 2018-10-20T11:31:08.000Z 156 910.20001220703 2018-10-20T11:31:09.000Z 156 910.20001220703 2018-10-20T11:31:10.000Z 156 910.20001220703 2018-10-20T11:31:11.000Z 156 910.20001220703 2018-10-20T11:31:12.000Z 156 909.60057406498 2018-10-20T11:31:13.000Z 156 909.59997558594 2018-10-20T11:31:14.000Z 156 909.59997558594 2018-10-20T11:31:15.000Z 155 909 2018-10-20T11:31:16.000Z 154 909 2018-10-20T11:31:17.000Z 152 908.79998779297 2018-10-20T11:31:18.000Z 152 909 2018-10-20T11:31:19.000Z 151 909.40002441406 2018-10-20T11:31:20.000Z 149 909.40002441406 2018-10-20T11:31:21.000Z 149 909.40002441406 2018-10-20T11:31:22.000Z 146 909.40002441406 2018-10-20T11:31:23.000Z 147 909 2018-10-20T11:31:24.000Z 148 909 2018-10-20T11:31:25.000Z 150 909 2018-10-20T11:31:26.000Z 149 909 2018-10-20T11:31:27.000Z 149 909 2018-10-20T11:31:28.000Z 148 909 2018-10-20T11:31:29.000Z 149 908.79998779297 2018-10-20T11:31:30.000Z 148 908.79998779297 2018-10-20T11:31:31.000Z 147 908.59997558594 2018-10-20T11:31:32.000Z 146 908.40002441406 2018-10-20T11:31:33.000Z 145 908.40002441406 2018-10-20T11:31:34.000Z 144 907.59997558594 2018-10-20T11:31:35.000Z 143 907.40002441406 2018-10-20T11:31:36.000Z 142 907.40002441406 2018-10-20T11:31:37.000Z 142 907.40002441406 2018-10-20T11:31:38.000Z 140 907.40002441406 2018-10-20T11:31:39.000Z 138 907.40002441406 2018-10-20T11:31:40.000Z 139 907.40002441406 2018-10-20T11:31:41.000Z 139 908 2018-10-20T11:31:42.000Z 140 908 2018-10-20T11:31:43.000Z 139 908 2018-10-20T11:31:44.000Z 138 908 2018-10-20T11:31:45.000Z 137 908 2018-10-20T11:31:46.000Z 136 908 2018-10-20T11:31:47.000Z 136 908.20001220703 2018-10-20T11:31:48.000Z 136 908 2018-10-20T11:31:49.000Z 137 908 2018-10-20T11:31:50.000Z 138 908 2018-10-20T11:31:51.000Z 138 908 2018-10-20T11:31:52.000Z 138 908 2018-10-20T11:31:53.000Z 138 908.20001220703 2018-10-20T11:31:54.000Z 138 908.39982492105 2018-10-20T11:31:55.000Z 137 908.40002441406 2018-10-20T11:31:56.000Z 137 908.59997558594 2018-10-20T11:31:57.000Z 138 908.79998779297 2018-10-20T11:31:58.000Z 138 909.20001220703 2018-10-20T11:31:59.000Z 138 909.20001220703 2018-10-20T11:32:00.000Z 139 908.79998779297 2018-10-20T11:32:01.000Z 138 909.20001220703 2018-10-20T11:32:02.000Z 138 909.20001220703 2018-10-20T11:32:03.000Z 138 909.20001220703 2018-10-20T11:32:04.000Z 139 909.40002441406 2018-10-20T11:32:05.000Z 140 909.40002441406 2018-10-20T11:32:06.000Z 139 909.40002441406 2018-10-20T11:32:07.000Z 140 909.59997558594 2018-10-20T11:32:08.000Z 140 909.59997558594 2018-10-20T11:32:09.000Z 141 909.40002441406 2018-10-20T11:32:10.000Z 141 909.59997558594 2018-10-20T11:32:11.000Z 141 909.20001220703 2018-10-20T11:32:12.000Z 141 909.20001220703 2018-10-20T11:32:13.000Z 141 909.20001220703 2018-10-20T11:32:14.000Z 141 909.20001220703 2018-10-20T11:32:15.000Z 141 909.20001220703 2018-10-20T11:32:16.000Z 141 909.59997558594 2018-10-20T11:32:17.000Z 141 909.59997558594 2018-10-20T11:32:18.000Z 141 909.59997558594 2018-10-20T11:32:19.000Z 141 909.79998779297 2018-10-20T11:32:20.000Z 142 909.79998779297 2018-10-20T11:32:21.000Z 142 909.79998779297 2018-10-20T11:32:22.000Z 142 910.79998779297 2018-10-20T11:32:23.000Z 142 909.79998779297 2018-10-20T11:32:24.000Z 141 909.79998779297 2018-10-20T11:32:25.000Z 141 909.79998779297 2018-10-20T11:32:26.000Z 141 910.79998779297 2018-10-20T11:32:27.000Z 142 909.79998779297 2018-10-20T11:32:28.000Z 142 909.79998779297 2018-10-20T11:32:29.000Z 142 909.79998779297 2018-10-20T11:32:30.000Z 142 910 2018-10-20T11:32:31.000Z 142 910 2018-10-20T11:32:32.000Z 143 910 2018-10-20T11:32:33.000Z 142 910 2018-10-20T11:32:34.000Z 142 910 2018-10-20T11:32:35.000Z 141 910 2018-10-20T11:32:36.000Z 141 910 2018-10-20T11:32:37.000Z 140 910 2018-10-20T11:32:38.000Z 139 910 2018-10-20T11:32:39.000Z 138 910 2018-10-20T11:32:40.000Z 137 910.20001220703 2018-10-20T11:32:41.000Z 137 910.20001220703 2018-10-20T11:32:42.000Z 137 910.20001220703 2018-10-20T11:32:43.000Z 137 910.20001220703 2018-10-20T11:32:44.000Z 137 910.20001220703 2018-10-20T11:32:45.000Z 139 910.20001220703 2018-10-20T11:32:46.000Z 138 909.79998779297 2018-10-20T11:32:47.000Z 139 909.59997558594 2018-10-20T11:32:48.000Z 138 909.59997558594 2018-10-20T11:32:49.000Z 138 909.79998779297 2018-10-20T11:32:50.000Z 137 910.20001220703 2018-10-20T11:32:51.000Z 135 909 2018-10-20T11:32:58.000Z 134 909 2018-10-20T11:33:17.000Z 131 909 2018-10-20T11:33:18.000Z 131 909.20001220703 2018-10-20T11:33:19.000Z 131 909.20001220703 2018-10-20T11:33:20.000Z 130 909.20001220703 2018-10-20T11:33:21.000Z 129 909.40002441406 2018-10-20T11:33:22.000Z 128 909.59997558594 2018-10-20T11:33:23.000Z 127 909.40002441406 2018-10-20T11:33:24.000Z 128 909.59997558594 2018-10-20T11:33:25.000Z 128 909.59997558594 2018-10-20T11:33:26.000Z 129 909.59997558594 2018-10-20T11:33:27.000Z 129 910 2018-10-20T11:33:28.000Z 130 910 2018-10-20T11:33:29.000Z 130 910.20001220703 2018-10-20T11:33:30.000Z 130 910.20001220703 2018-10-20T11:33:31.000Z 130 910.40002441406 2018-10-20T11:33:32.000Z 131 910.40002441406 2018-10-20T11:33:33.000Z 131 910.40002441406 2018-10-20T11:33:34.000Z 132 910.40002441406 2018-10-20T11:33:35.000Z 133 910.79998779297 2018-10-20T11:33:36.000Z 134 910.79998779297 2018-10-20T11:33:37.000Z 135 910.79998779297 2018-10-20T11:33:38.000Z 135 910.79998779297 2018-10-20T11:33:39.000Z 136 911.40002441406 2018-10-20T11:33:40.000Z 136 911.40002441406 2018-10-20T11:33:41.000Z 137 911.40002441406 2018-10-20T11:33:42.000Z 137 911.40002441406 2018-10-20T11:33:43.000Z 139 911.40002441406 2018-10-20T11:33:44.000Z 139 911.40002441406 2018-10-20T11:33:45.000Z 140 911.40002441406 2018-10-20T11:33:46.000Z 142 911.40002441406 2018-10-20T11:33:47.000Z 142 911.40002441406 2018-10-20T11:33:48.000Z 143 911.40002441406 2018-10-20T11:33:49.000Z 144 911.20001220703 2018-10-20T11:33:50.000Z 144 911.40002441406 2018-10-20T11:33:51.000Z 145 911.59997558594 2018-10-20T11:33:52.000Z 145 911.79998779297 2018-10-20T11:33:53.000Z 146 912 2018-10-20T11:33:54.000Z 146 911.79998779297 2018-10-20T11:33:55.000Z 147 912 2018-10-20T11:33:56.000Z 147 912 2018-10-20T11:33:57.000Z 147 912 2018-10-20T11:33:58.000Z 147 912.20001220703 2018-10-20T11:33:59.000Z 147 912 2018-10-20T11:34:00.000Z 147 912.20001220703 2018-10-20T11:34:01.000Z 146 912.20001220703 2018-10-20T11:34:02.000Z 146 912.20001220703 2018-10-20T11:34:03.000Z 145 912.59957666079 2018-10-20T11:34:04.000Z 146 912.59997558594 2018-10-20T11:34:05.000Z 146 912.59997558594 2018-10-20T11:34:06.000Z 145 912.79998779297 2018-10-20T11:34:07.000Z 146 913.40002441406 2018-10-20T11:34:08.000Z 147 913.59997558594 2018-10-20T11:34:09.000Z 147 913.79998779297 2018-10-20T11:34:10.000Z 147 913.79998779297 2018-10-20T11:34:11.000Z 146 914 2018-10-20T11:34:12.000Z 146 914 2018-10-20T11:34:13.000Z 146 914.20001220703 2018-10-20T11:34:14.000Z 146 914.59997558594 2018-10-20T11:34:15.000Z 146 914.59997558594 2018-10-20T11:34:16.000Z 146 914.59997558594 2018-10-20T11:34:17.000Z 146 914.79998779297 2018-10-20T11:34:18.000Z 146 914.79998779297 2018-10-20T11:34:19.000Z 146 915.59997558594 2018-10-20T11:34:20.000Z 146 915.59997558594 2018-10-20T11:34:21.000Z 146 915.59997558594 2018-10-20T11:34:22.000Z 146 915.59997558594 2018-10-20T11:34:23.000Z 146 916 2018-10-20T11:34:24.000Z 147 916 2018-10-20T11:34:25.000Z 146 916 2018-10-20T11:34:26.000Z 147 916.19941491946 2018-10-20T11:34:27.000Z 147 916.59997558594 2018-10-20T11:34:28.000Z 147 917.59997558594 2018-10-20T11:34:29.000Z 148 917.79998779297 2018-10-20T11:34:30.000Z 148 918.79899038878 2018-10-20T11:34:31.000Z 148 919 2018-10-20T11:34:32.000Z 148 919 2018-10-20T11:34:33.000Z 148 919.20001220703 2018-10-20T11:34:34.000Z 148 919.20001220703 2018-10-20T11:34:35.000Z 149 919.59997558594 2018-10-20T11:34:36.000Z 149 919.59997558594 2018-10-20T11:34:37.000Z 150 920 2018-10-20T11:34:38.000Z 150 920 2018-10-20T11:34:39.000Z 151 920 2018-10-20T11:34:40.000Z 152 920 2018-10-20T11:34:41.000Z 152 920 2018-10-20T11:34:42.000Z 152 920 2018-10-20T11:34:43.000Z 153 920 2018-10-20T11:34:44.000Z 153 920.20001220703 2018-10-20T11:34:45.000Z 153 920.59997558594 2018-10-20T11:34:46.000Z 153 920.40002441406 2018-10-20T11:34:47.000Z 153 920.20001220703 2018-10-20T11:34:48.000Z 153 920.20001220703 2018-10-20T11:34:49.000Z 153 920 2018-10-20T11:34:50.000Z 153 920 2018-10-20T11:34:51.000Z 153 919.59997558594 2018-10-20T11:34:52.000Z 153 919 2018-10-20T11:34:53.000Z 152 918.59997558594 2018-10-20T11:34:54.000Z 151 918 2018-10-20T11:34:55.000Z 150 917.79998779297 2018-10-20T11:34:56.000Z 150 917.40002441406 2018-10-20T11:34:57.000Z 150 917.20021170004 2018-10-20T11:34:58.000Z 150 917 2018-10-20T11:34:59.000Z 151 916.20001220703 2018-10-20T11:35:00.000Z 150 915.79998779297 2018-10-20T11:35:01.000Z 150 915.59997558594 2018-10-20T11:35:02.000Z 150 915.59997558594 2018-10-20T11:35:03.000Z 150 915.59997558594 2018-10-20T11:35:04.000Z 149 915.59997558594 2018-10-20T11:35:05.000Z 149 915.59997558594 2018-10-20T11:35:06.000Z 149 915.79998779297 2018-10-20T11:35:07.000Z 148 915.79998779297 2018-10-20T11:35:08.000Z 148 915.79998779297 2018-10-20T11:35:09.000Z 148 915.79998779297 2018-10-20T11:35:10.000Z 148 916.20001220703 2018-10-20T11:35:11.000Z 148 915.79998779297 2018-10-20T11:35:12.000Z 149 915.79998779297 2018-10-20T11:35:13.000Z 149 915.40002441406 2018-10-20T11:35:14.000Z 149 915.20001220703 2018-10-20T11:35:15.000Z 149 915.20001220703 2018-10-20T11:35:16.000Z 149 915.20001220703 2018-10-20T11:35:17.000Z 149 915.20001220703 2018-10-20T11:35:18.000Z 150 915.20001220703 2018-10-20T11:35:19.000Z 150 915.20001220703 2018-10-20T11:35:20.000Z 150 915.20001220703 2018-10-20T11:35:21.000Z 150 915.40002441406 2018-10-20T11:35:22.000Z 150 915.40002441406 2018-10-20T11:35:23.000Z 150 915.40002441406 2018-10-20T11:35:24.000Z 150 915.79998779297 2018-10-20T11:35:25.000Z 150 915.79998779297 2018-10-20T11:35:26.000Z 150 915.40002441406 2018-10-20T11:35:27.000Z 150 915.40002441406 2018-10-20T11:35:28.000Z 150 915.40002441406 2018-10-20T11:35:29.000Z 151 915.79998779297 2018-10-20T11:35:30.000Z 150 915.40002441406 2018-10-20T11:35:31.000Z 149 915.20001220703 2018-10-20T11:35:32.000Z 149 915 2018-10-20T11:35:33.000Z 150 915 2018-10-20T11:35:34.000Z 150 915 2018-10-20T11:35:35.000Z 150 915.59997558594 2018-10-20T11:35:36.000Z 149 915 2018-10-20T11:35:37.000Z 150 915.59997558594 2018-10-20T11:35:38.000Z 150 915.59997558594 2018-10-20T11:35:39.000Z 149 915.59997558594 2018-10-20T11:35:40.000Z 150 915.59997558594 2018-10-20T11:35:41.000Z 149 915.59997558594 2018-10-20T11:35:42.000Z 149 915.59997558594 2018-10-20T11:35:43.000Z 149 916 2018-10-20T11:35:44.000Z 149 916 2018-10-20T11:35:45.000Z 149 916 2018-10-20T11:35:46.000Z 149 916.59997558594 2018-10-20T11:35:47.000Z 149 916.59997558594 2018-10-20T11:35:48.000Z 149 916.59997558594 2018-10-20T11:35:49.000Z 149 916.79998779297 2018-10-20T11:35:50.000Z 149 916.79998779297 2018-10-20T11:35:51.000Z 149 916.79998779297 2018-10-20T11:35:52.000Z 149 916.79998779297 2018-10-20T11:35:53.000Z 149 916.79998779297 2018-10-20T11:35:54.000Z 149 916.20001220703 2018-10-20T11:35:55.000Z 149 916.20001220703 2018-10-20T11:35:56.000Z 149 916.20001220703 2018-10-20T11:35:57.000Z 149 916.20001220703 2018-10-20T11:35:58.000Z 149 916.20001220703 2018-10-20T11:35:59.000Z 149 916.20001220703 2018-10-20T11:36:00.000Z 149 916.20001220703 2018-10-20T11:36:01.000Z 148 916.20001220703 2018-10-20T11:36:02.000Z 148 916.59997558594 2018-10-20T11:36:03.000Z 148 916.79998779297 2018-10-20T11:36:04.000Z 148 916.79998779297 2018-10-20T11:36:05.000Z 148 917 2018-10-20T11:36:06.000Z 148 917 2018-10-20T11:36:07.000Z 148 917.20001220703 2018-10-20T11:36:08.000Z 148 917.40002441406 2018-10-20T11:36:09.000Z 149 917.20001220703 2018-10-20T11:36:10.000Z 148 917 2018-10-20T11:36:11.000Z 148 917 2018-10-20T11:36:12.000Z 149 917 2018-10-20T11:36:13.000Z 149 917.20001220703 2018-10-20T11:36:14.000Z 149 917.20001220703 2018-10-20T11:36:15.000Z 149 917.20001220703 2018-10-20T11:36:16.000Z 149 917.20001220703 2018-10-20T11:36:17.000Z 150 917.20001220703 2018-10-20T11:36:18.000Z 150 917.20001220703 2018-10-20T11:36:19.000Z 150 917.40002441406 2018-10-20T11:36:20.000Z 150 917.79998779297 2018-10-20T11:36:21.000Z 150 918.20001220703 2018-10-20T11:36:22.000Z 150 918.20001220703 2018-10-20T11:36:23.000Z 150 918.40002441406 2018-10-20T11:36:24.000Z 151 918.40002441406 2018-10-20T11:36:25.000Z 151 918.59997558594 2018-10-20T11:36:26.000Z 152 918.59997558594 2018-10-20T11:36:27.000Z 152 918.59997558594 2018-10-20T11:36:28.000Z 152 918.59997558594 2018-10-20T11:36:29.000Z 152 919 2018-10-20T11:36:30.000Z 152 919.20001220703 2018-10-20T11:36:31.000Z 152 919.59997558594 2018-10-20T11:36:32.000Z 152 919.59997558594 2018-10-20T11:36:33.000Z 152 919.79998779297 2018-10-20T11:36:34.000Z 152 919.79998779297 2018-10-20T11:36:35.000Z 152 919.79998779297 2018-10-20T11:36:36.000Z 152 919.59997558594 2018-10-20T11:36:37.000Z 152 920 2018-10-20T11:36:38.000Z 152 919.59997558594 2018-10-20T11:36:39.000Z 152 919.40002441406 2018-10-20T11:36:40.000Z 152 919.40002441406 2018-10-20T11:36:41.000Z 152 919.40002441406 2018-10-20T11:36:42.000Z 153 919.40002441406 2018-10-20T11:36:43.000Z 153 919.40002441406 2018-10-20T11:36:44.000Z 153 919.20001220703 2018-10-20T11:36:45.000Z 154 919.20001220703 2018-10-20T11:36:46.000Z 153 919.20001220703 2018-10-20T11:36:47.000Z 154 919.20001220703 2018-10-20T11:36:48.000Z 154 919.20001220703 2018-10-20T11:36:49.000Z 153 919.20001220703 2018-10-20T11:36:50.000Z 154 919.20001220703 2018-10-20T11:36:51.000Z 154 919.59997558594 2018-10-20T11:36:52.000Z 154 919.59997558594 2018-10-20T11:36:53.000Z 154 919.59997558594 2018-10-20T11:36:54.000Z 154 919.79998779297 2018-10-20T11:36:55.000Z 154 920 2018-10-20T11:36:56.000Z 155 920 2018-10-20T11:36:57.000Z 154 920.20001220703 2018-10-20T11:36:58.000Z 155 920.20001220703 2018-10-20T11:36:59.000Z 155 920.20001220703 2018-10-20T11:37:00.000Z 155 920.20001220703 2018-10-20T11:37:01.000Z 155 920.20001220703 2018-10-20T11:37:02.000Z 155 920.20001220703 2018-10-20T11:37:03.000Z 155 919.79998779297 2018-10-20T11:37:04.000Z 155 919.79998779297 2018-10-20T11:37:05.000Z 155 919.40002441406 2018-10-20T11:37:06.000Z 155 919.20001220703 2018-10-20T11:37:07.000Z 154 918.79998779297 2018-10-20T11:37:08.000Z 154 918 2018-10-20T11:37:09.000Z 154 918 2018-10-20T11:37:10.000Z 154 917.59997558594 2018-10-20T11:37:11.000Z 154 917.40002441406 2018-10-20T11:37:12.000Z 155 916.59997558594 2018-10-20T11:37:13.000Z 155 915.79998779297 2018-10-20T11:37:14.000Z 154 915.79998779297 2018-10-20T11:37:15.000Z 154 915.40002441406 2018-10-20T11:37:16.000Z 154 915.40002441406 2018-10-20T11:37:17.000Z 155 914.40002441406 2018-10-20T11:37:18.000Z 155 913.40002441406 2018-10-20T11:37:19.000Z 154 912.59997558594 2018-10-20T11:37:20.000Z 154 911.59997558594 2018-10-20T11:37:21.000Z 155 911.59997558594 2018-10-20T11:37:22.000Z 155 910.79998779297 2018-10-20T11:37:23.000Z 154 910.20001220703 2018-10-20T11:37:24.000Z 154 909.40002441406 2018-10-20T11:37:25.000Z 154 908.59997558594 2018-10-20T11:37:26.000Z 153 908.40002441406 2018-10-20T11:37:27.000Z 153 907.20001220703 2018-10-20T11:37:28.000Z 153 905 2018-10-20T11:37:29.000Z 153 903.59997558594 2018-10-20T11:37:30.000Z 153 902.79998779297 2018-10-20T11:37:31.000Z 153 901.79998779297 2018-10-20T11:37:32.000Z 152 901.40002441406 2018-10-20T11:37:33.000Z 152 898.40002441406 2018-10-20T11:37:34.000Z 152 897.40002441406 2018-10-20T11:37:35.000Z 151 897 2018-10-20T11:37:36.000Z 152 896 2018-10-20T11:37:37.000Z 151 895 2018-10-20T11:37:38.000Z 151 893.59997558594 2018-10-20T11:37:39.000Z 151 893 2018-10-20T11:37:40.000Z 151 890.40002441406 2018-10-20T11:37:41.000Z 151 889.59997558594 2018-10-20T11:37:42.000Z 151 887.59997558594 2018-10-20T11:37:43.000Z 151 887.59997558594 2018-10-20T11:37:44.000Z 150 887 2018-10-20T11:37:45.000Z 149 885.20001220703 2018-10-20T11:37:46.000Z 149 879.59997558594 2018-10-20T11:37:47.000Z 147 879.20001220703 2018-10-20T11:37:48.000Z 146 877.20001220703 2018-10-20T11:37:49.000Z 145 875.59997558594 2018-10-20T11:37:50.000Z 145 874.79998779297 2018-10-20T11:37:51.000Z 144 873.79998779297 2018-10-20T11:37:52.000Z 144 873.59997558594 2018-10-20T11:37:53.000Z 144 873.40002441406 2018-10-20T11:37:54.000Z 144 870.79998779297 2018-10-20T11:37:55.000Z 144 870.59997558594 2018-10-20T11:37:56.000Z 143 870.20001220703 2018-10-20T11:37:57.000Z 142 869 2018-10-20T11:37:58.000Z 140 866.20001220703 2018-10-20T11:37:59.000Z 139 864.79998779297 2018-10-20T11:38:00.000Z 137 864.59997558594 2018-10-20T11:38:01.000Z 137 864.40002441406 2018-10-20T11:38:02.000Z 136 863.79998779297 2018-10-20T11:38:03.000Z 136 861.40002441406 2018-10-20T11:38:04.000Z 135 861 2018-10-20T11:38:05.000Z 135 860.40002441406 2018-10-20T11:38:06.000Z 134 860.40002441406 2018-10-20T11:38:07.000Z 134 860.40002441406 2018-10-20T11:38:08.000Z 133 859.79998779297 2018-10-20T11:38:09.000Z 133 859.59997558594 2018-10-20T11:38:10.000Z 133 859.59997558594 2018-10-20T11:38:11.000Z 132 859.59997558594 2018-10-20T11:38:12.000Z 132 859.59997558594 2018-10-20T11:38:13.000Z 133 858.79998779297 2018-10-20T11:38:14.000Z 133 858.59997558594 2018-10-20T11:38:15.000Z 133 858.40002441406 2018-10-20T11:38:16.000Z 133 858.40002441406 2018-10-20T11:38:17.000Z 131 858.40002441406 2018-10-20T11:38:18.000Z 128 858.40002441406 2018-10-20T11:38:19.000Z 126 858.59997558594 2018-10-20T11:38:20.000Z 125 858.40002441406 2018-10-20T11:38:21.000Z 125 858.40002441406 2018-10-20T11:38:22.000Z 125 859 2018-10-20T11:38:23.000Z 127 858.79998779297 2018-10-20T11:38:24.000Z 131 858.79998779297 2018-10-20T11:38:25.000Z 134 859 2018-10-20T11:38:26.000Z 135 859 2018-10-20T11:38:27.000Z 136 859 2018-10-20T11:38:28.000Z 138 859.20001220703 2018-10-20T11:38:29.000Z 139 859 2018-10-20T11:38:30.000Z 140 859 2018-10-20T11:38:31.000Z 140 859.20001220703 2018-10-20T11:38:32.000Z 141 859.20001220703 2018-10-20T11:38:33.000Z 142 859.20001220703 2018-10-20T11:38:34.000Z 143 860 2018-10-20T11:38:35.000Z 144 860.20001220703 2018-10-20T11:38:36.000Z 144 860.79998779297 2018-10-20T11:38:37.000Z 145 861.20001220703 2018-10-20T11:38:38.000Z 146 861.20001220703 2018-10-20T11:38:39.000Z 147 861.20001220703 2018-10-20T11:38:40.000Z 147 861.40002441406 2018-10-20T11:38:41.000Z 148 861.20001220703 2018-10-20T11:38:42.000Z 148 861 2018-10-20T11:38:43.000Z 149 861 2018-10-20T11:38:44.000Z 149 861 2018-10-20T11:38:45.000Z 150 861 2018-10-20T11:38:46.000Z 150 861.40002441406 2018-10-20T11:38:47.000Z 151 861.40002441406 2018-10-20T11:38:48.000Z 150 861.40002441406 2018-10-20T11:38:49.000Z 149 861.40002441406 2018-10-20T11:38:50.000Z 150 861.40002441406 2018-10-20T11:38:51.000Z 149 860.59997558594 2018-10-20T11:38:52.000Z 149 861.40002441406 2018-10-20T11:38:53.000Z 150 860.79998779297 2018-10-20T11:38:54.000Z 148 860.59997558594 2018-10-20T11:38:55.000Z 148 860.59997558594 2018-10-20T11:38:56.000Z 147 860.79998779297 2018-10-20T11:38:57.000Z 148 861 2018-10-20T11:38:58.000Z 148 861.40002441406 2018-10-20T11:38:59.000Z 149 861.40002441406 2018-10-20T11:39:00.000Z 150 861.59997558594 2018-10-20T11:39:01.000Z 151 861.79998779297 2018-10-20T11:39:02.000Z 151 861.59997558594 2018-10-20T11:39:03.000Z 151 861.59997558594 2018-10-20T11:39:04.000Z 151 861.59997558594 2018-10-20T11:39:05.000Z 152 861.79998779297 2018-10-20T11:39:06.000Z 153 862 2018-10-20T11:39:07.000Z 153 862 2018-10-20T11:39:08.000Z 154 862 2018-10-20T11:39:09.000Z 154 863.40002441406 2018-10-20T11:39:10.000Z 154 863.40002441406 2018-10-20T11:39:11.000Z 153 863.40002441406 2018-10-20T11:39:12.000Z 153 863.20001220703 2018-10-20T11:39:13.000Z 154 863.59997558594 2018-10-20T11:39:14.000Z 154 863.40002441406 2018-10-20T11:39:15.000Z 154 863.40002441406 2018-10-20T11:39:16.000Z 154 863.40002441406 2018-10-20T11:39:17.000Z 154 863.40002441406 2018-10-20T11:39:18.000Z 154 863.79998779297 2018-10-20T11:39:19.000Z 155 864 2018-10-20T11:39:20.000Z 155 864 2018-10-20T11:39:21.000Z 154 864 2018-10-20T11:39:22.000Z 154 864.59997558594 2018-10-20T11:39:23.000Z 154 864.59997558594 2018-10-20T11:39:24.000Z 154 864.59997558594 2018-10-20T11:39:25.000Z 154 864.59997558594 2018-10-20T11:39:26.000Z 154 864.40002441406 2018-10-20T11:39:27.000Z 154 864.40002441406 2018-10-20T11:39:28.000Z 154 864.79998779297 2018-10-20T11:39:29.000Z 154 864.79998779297 2018-10-20T11:39:30.000Z 154 865.40002441406 2018-10-20T11:39:31.000Z 154 865.59997558594 2018-10-20T11:39:32.000Z 154 866 2018-10-20T11:39:33.000Z 154 866.20001220703 2018-10-20T11:39:34.000Z 154 866.20001220703 2018-10-20T11:39:35.000Z 153 866.20001220703 2018-10-20T11:39:36.000Z 153 866.40002441406 2018-10-20T11:39:37.000Z 153 866.40002441406 2018-10-20T11:39:38.000Z 153 866.40002441406 2018-10-20T11:39:39.000Z 153 866.59997558594 2018-10-20T11:39:40.000Z 153 866.59997558594 2018-10-20T11:39:41.000Z 153 866.59997558594 2018-10-20T11:39:42.000Z 154 866.59997558594 2018-10-20T11:39:43.000Z 154 866.59997558594 2018-10-20T11:39:44.000Z 154 866.79998779297 2018-10-20T11:39:45.000Z 154 866.79998779297 2018-10-20T11:39:46.000Z 154 866.79998779297 2018-10-20T11:39:47.000Z 154 867 2018-10-20T11:39:48.000Z 154 867.20001220703 2018-10-20T11:39:49.000Z 154 867.40002441406 2018-10-20T11:39:50.000Z 154 867.59997558594 2018-10-20T11:39:51.000Z 154 867.79998779297 2018-10-20T11:39:52.000Z 154 867.79998779297 2018-10-20T11:39:53.000Z 155 867.79998779297 2018-10-20T11:39:54.000Z 155 867.79998779297 2018-10-20T11:39:55.000Z 154 868 2018-10-20T11:39:56.000Z 154 868.20001220703 2018-10-20T11:39:57.000Z 154 868.20001220703 2018-10-20T11:39:58.000Z 155 868.40002441406 2018-10-20T11:39:59.000Z 155 868.59997558594 2018-10-20T11:40:00.000Z 155 868.59997558594 2018-10-20T11:40:01.000Z 154 868.79998779297 2018-10-20T11:40:02.000Z 155 869.40002441406 2018-10-20T11:40:03.000Z 155 869.59997558594 2018-10-20T11:40:04.000Z 155 869.79998779297 2018-10-20T11:40:05.000Z 156 869.79998779297 2018-10-20T11:40:06.000Z 156 869.79998779297 2018-10-20T11:40:07.000Z 156 870.20001220703 2018-10-20T11:40:08.000Z 156 870.20001220703 2018-10-20T11:40:09.000Z 156 870.40002441406 2018-10-20T11:40:10.000Z 155 870.59997558594 2018-10-20T11:40:11.000Z 156 870.59997558594 2018-10-20T11:40:12.000Z 155 870.79998779297 2018-10-20T11:40:13.000Z 155 871 2018-10-20T11:40:14.000Z 155 871.79998779297 2018-10-20T11:40:15.000Z 155 872.20001220703 2018-10-20T11:40:16.000Z 155 872.20001220703 2018-10-20T11:40:17.000Z 155 872.40002441406 2018-10-20T11:40:18.000Z 156 873.20001220703 2018-10-20T11:40:19.000Z 156 873.20001220703 2018-10-20T11:40:20.000Z 157 873.40002441406 2018-10-20T11:40:21.000Z 156 873.40002441406 2018-10-20T11:40:22.000Z 156 873.79998779297 2018-10-20T11:40:23.000Z 156 873.79998779297 2018-10-20T11:40:24.000Z 157 874.20001220703 2018-10-20T11:40:25.000Z 156 874.20001220703 2018-10-20T11:40:26.000Z 157 874.59997558594 2018-10-20T11:40:27.000Z 156 874.59997558594 2018-10-20T11:40:28.000Z 156 875 2018-10-20T11:40:29.000Z 157 875.20001220703 2018-10-20T11:40:30.000Z 157 875.59997558594 2018-10-20T11:40:31.000Z 157 876 2018-10-20T11:40:32.000Z 157 877 2018-10-20T11:40:33.000Z 156 877 2018-10-20T11:40:34.000Z 157 877.20001220703 2018-10-20T11:40:35.000Z 157 877.59997558594 2018-10-20T11:40:36.000Z 157 877.59997558594 2018-10-20T11:40:37.000Z 158 877.59997558594 2018-10-20T11:40:38.000Z 158 877.59997558594 2018-10-20T11:40:39.000Z 158 878.20001220703 2018-10-20T11:40:40.000Z 159 878.59997558594 2018-10-20T11:40:41.000Z 160 879.20001220703 2018-10-20T11:40:42.000Z 160 879.20001220703 2018-10-20T11:40:43.000Z 161 879.40002441406 2018-10-20T11:40:44.000Z 161 879.59997558594 2018-10-20T11:40:45.000Z 161 879.40002441406 2018-10-20T11:40:46.000Z 162 880.20001220703 2018-10-20T11:40:47.000Z 162 880.40002441406 2018-10-20T11:40:48.000Z 162 880.59997558594 2018-10-20T11:40:49.000Z 162 880.59997558594 2018-10-20T11:40:50.000Z 162 881 2018-10-20T11:40:51.000Z 162 881.59997558594 2018-10-20T11:40:52.000Z 161 881.59997558594 2018-10-20T11:40:53.000Z 161 881.79998779297 2018-10-20T11:40:54.000Z 160 881.59997558594 2018-10-20T11:40:55.000Z 160 882.20001220703 2018-10-20T11:40:56.000Z 161 882.40002441406 2018-10-20T11:40:57.000Z 159 882.40002441406 2018-10-20T11:40:58.000Z 159 882.40002441406 2018-10-20T11:40:59.000Z 157 882.40002441406 2018-10-20T11:41:00.000Z 157 883.40002441406 2018-10-20T11:41:01.000Z 157 883.79998779297 2018-10-20T11:41:02.000Z 157 883.79998779297 2018-10-20T11:41:03.000Z 157 883.79998779297 2018-10-20T11:41:04.000Z 157 884 2018-10-20T11:41:05.000Z 158 884.40002441406 2018-10-20T11:41:06.000Z 158 884.40002441406 2018-10-20T11:41:07.000Z 158 884.59997558594 2018-10-20T11:41:08.000Z 158 884.79998779297 2018-10-20T11:41:09.000Z 157 884.79998779297 2018-10-20T11:41:10.000Z 157 884.79998779297 2018-10-20T11:41:11.000Z 157 885.20001220703 2018-10-20T11:41:12.000Z 156 885.40002441406 2018-10-20T11:41:13.000Z 156 886.20001220703 2018-10-20T11:41:14.000Z 155 886.40002441406 2018-10-20T11:41:15.000Z 155 886.40002441406 2018-10-20T11:41:16.000Z 155 886.40002441406 2018-10-20T11:41:17.000Z 155 886.40002441406 2018-10-20T11:41:18.000Z 155 886.59997558594 2018-10-20T11:41:19.000Z 154 887.79998779297 2018-10-20T11:41:20.000Z 151 887.79998779297 2018-10-20T11:41:21.000Z 149 888.20001220703 2018-10-20T11:41:22.000Z 147 888.40002441406 2018-10-20T11:41:23.000Z 148 888.40002441406 2018-10-20T11:41:24.000Z 147 888.59997558594 2018-10-20T11:41:25.000Z 148 888.59997558594 2018-10-20T11:41:26.000Z 150 888.59997558594 2018-10-20T11:41:27.000Z 152 888.79998779297 2018-10-20T11:41:28.000Z 153 889.20001220703 2018-10-20T11:41:29.000Z 154 889.59997558594 2018-10-20T11:41:30.000Z 155 889.79998779297 2018-10-20T11:41:31.000Z 156 889.79998779297 2018-10-20T11:41:32.000Z 157 891 2018-10-20T11:41:33.000Z 157 891.40002441406 2018-10-20T11:41:34.000Z 158 891.59997558594 2018-10-20T11:41:35.000Z 157 892.40002441406 2018-10-20T11:41:36.000Z 158 892.59997558594 2018-10-20T11:41:37.000Z 158 892.79998779297 2018-10-20T11:41:38.000Z 158 892.79998779297 2018-10-20T11:41:39.000Z 159 893.59997558594 2018-10-20T11:41:40.000Z 159 893.59997558594 2018-10-20T11:41:41.000Z 159 893.79998779297 2018-10-20T11:41:42.000Z 161 894.79998779297 2018-10-20T11:41:43.000Z 160 894.79998779297 2018-10-20T11:41:44.000Z 160 894.79998779297 2018-10-20T11:41:45.000Z 161 895.40002441406 2018-10-20T11:41:46.000Z 161 895.40002441406 2018-10-20T11:41:47.000Z 161 895.59997558594 2018-10-20T11:41:48.000Z 161 895.79998779297 2018-10-20T11:41:49.000Z 161 895.79998779297 2018-10-20T11:41:50.000Z 161 896 2018-10-20T11:41:51.000Z 161 896 2018-10-20T11:41:52.000Z 160 896.20001220703 2018-10-20T11:41:53.000Z 160 896.20001220703 2018-10-20T11:41:54.000Z 160 896.79998779297 2018-10-20T11:41:55.000Z 159 897.20001220703 2018-10-20T11:41:56.000Z 159 897.79998779297 2018-10-20T11:41:57.000Z 159 898 2018-10-20T11:41:58.000Z 159 898.20001220703 2018-10-20T11:41:59.000Z 159 898.20001220703 2018-10-20T11:42:00.000Z 159 898.40002441406 2018-10-20T11:42:01.000Z 159 898.40002441406 2018-10-20T11:42:02.000Z 159 899 2018-10-20T11:42:03.000Z 159 899 2018-10-20T11:42:04.000Z 159 899.20001220703 2018-10-20T11:42:05.000Z 159 899.59997558594 2018-10-20T11:42:06.000Z 158 899.59997558594 2018-10-20T11:42:07.000Z 158 899.59997558594 2018-10-20T11:42:08.000Z 158 899.79998779297 2018-10-20T11:42:09.000Z 158 899.79998779297 2018-10-20T11:42:10.000Z 158 900.40002441406 2018-10-20T11:42:11.000Z 158 900.40002441406 2018-10-20T11:42:12.000Z 158 900.59997558594 2018-10-20T11:42:13.000Z 158 900.79998779297 2018-10-20T11:42:14.000Z 157 901.20001220703 2018-10-20T11:42:15.000Z 157 901.20001220703 2018-10-20T11:42:16.000Z 157 901.20001220703 2018-10-20T11:42:17.000Z 156 902 2018-10-20T11:42:18.000Z 155 902 2018-10-20T11:42:19.000Z 155 902 2018-10-20T11:42:20.000Z 154 902 2018-10-20T11:42:21.000Z 155 902.40002441406 2018-10-20T11:42:22.000Z 155 902.79998779297 2018-10-20T11:42:23.000Z 155 902.79998779297 2018-10-20T11:42:24.000Z 155 903.20001220703 2018-10-20T11:42:25.000Z 155 903.20001220703 2018-10-20T11:42:26.000Z 155 903.40002441406 2018-10-20T11:42:27.000Z 155 903.59997558594 2018-10-20T11:42:28.000Z 155 904.20001220703 2018-10-20T11:42:29.000Z 155 904.20001220703 2018-10-20T11:42:30.000Z 156 904.79998779297 2018-10-20T11:42:31.000Z 156 904.79998779297 2018-10-20T11:42:32.000Z 155 905.20001220703 2018-10-20T11:42:33.000Z 155 905.40002441406 2018-10-20T11:42:34.000Z 153 905.59997558594 2018-10-20T11:42:35.000Z 154 905.59997558594 2018-10-20T11:42:36.000Z 153 905.59997558594 2018-10-20T11:42:37.000Z 153 906 2018-10-20T11:42:38.000Z 153 906 2018-10-20T11:42:39.000Z 153 906.40002441406 2018-10-20T11:42:40.000Z 153 906.79998779297 2018-10-20T11:42:41.000Z 153 907 2018-10-20T11:42:42.000Z 153 907 2018-10-20T11:42:43.000Z 153 907 2018-10-20T11:42:44.000Z 153 907.20001220703 2018-10-20T11:42:45.000Z 153 907.59997558594 2018-10-20T11:42:46.000Z 153 908.59997558594 2018-10-20T11:42:47.000Z 154 908.79998779297 2018-10-20T11:42:48.000Z 154 909 2018-10-20T11:42:49.000Z 154 909 2018-10-20T11:42:50.000Z 155 909 2018-10-20T11:42:51.000Z 155 909.40002441406 2018-10-20T11:42:52.000Z 154 909.59997558594 2018-10-20T11:42:53.000Z 153 909.59997558594 2018-10-20T11:42:54.000Z 150 909.59997558594 2018-10-20T11:42:55.000Z 151 910 2018-10-20T11:42:56.000Z 150 910.40002441406 2018-10-20T11:42:57.000Z 151 910.79998779297 2018-10-20T11:42:58.000Z 151 911 2018-10-20T11:42:59.000Z 151 911.20001220703 2018-10-20T11:43:00.000Z 152 911.20001220703 2018-10-20T11:43:01.000Z 152 911.79998779297 2018-10-20T11:43:02.000Z 153 912.20001220703 2018-10-20T11:43:03.000Z 153 912.40002441406 2018-10-20T11:43:04.000Z 153 912.59997558594 2018-10-20T11:43:05.000Z 153 912.59997558594 2018-10-20T11:43:06.000Z 154 912.79998779297 2018-10-20T11:43:07.000Z 153 913.40002441406 2018-10-20T11:43:08.000Z 153 913.59997558594 2018-10-20T11:43:09.000Z 152 914.20001220703 2018-10-20T11:43:10.000Z 151 914.20001220703 2018-10-20T11:43:11.000Z 150 914.20001220703 2018-10-20T11:43:12.000Z 149 914.20001220703 2018-10-20T11:43:13.000Z 148 914.20001220703 2018-10-20T11:43:14.000Z 147 914.40002441406 2018-10-20T11:43:15.000Z 147 914.40002441406 2018-10-20T11:43:16.000Z 146 914.59997558594 2018-10-20T11:43:17.000Z 146 915.40002441406 2018-10-20T11:43:18.000Z 147 915.59997558594 2018-10-20T11:43:19.000Z 148 915.79998779297 2018-10-20T11:43:20.000Z 149 916.20001220703 2018-10-20T11:43:21.000Z 150 916.20001220703 2018-10-20T11:43:22.000Z 150 916.20001220703 2018-10-20T11:43:23.000Z 151 916.40002441406 2018-10-20T11:43:24.000Z 151 916.59997558594 2018-10-20T11:43:25.000Z 152 917 2018-10-20T11:43:26.000Z 152 917.20001220703 2018-10-20T11:43:27.000Z 152 917.40002441406 2018-10-20T11:43:28.000Z 153 917.59997558594 2018-10-20T11:43:29.000Z 153 917.79998779297 2018-10-20T11:43:30.000Z 153 918 2018-10-20T11:43:31.000Z 152 918.20001220703 2018-10-20T11:43:32.000Z 151 918.40002441406 2018-10-20T11:43:33.000Z 151 918.59997558594 2018-10-20T11:43:34.000Z 151 918.79998779297 2018-10-20T11:43:35.000Z 151 919 2018-10-20T11:43:36.000Z 151 919.20001220703 2018-10-20T11:43:37.000Z 151 919.20001220703 2018-10-20T11:43:38.000Z 151 919.40002441406 2018-10-20T11:43:39.000Z 151 919.40002441406 2018-10-20T11:43:40.000Z 151 920 2018-10-20T11:43:41.000Z 151 920.40002441406 2018-10-20T11:43:42.000Z 151 920.59997558594 2018-10-20T11:43:43.000Z 151 920.59997558594 2018-10-20T11:43:44.000Z 151 921 2018-10-20T11:43:45.000Z 151 921 2018-10-20T11:43:46.000Z 151 921 2018-10-20T11:43:47.000Z 151 921.40002441406 2018-10-20T11:43:48.000Z 151 921.59997558594 2018-10-20T11:43:49.000Z 151 921.59997558594 2018-10-20T11:43:50.000Z 152 922 2018-10-20T11:43:51.000Z 152 922 2018-10-20T11:43:52.000Z 152 922.40002441406 2018-10-20T11:43:53.000Z 152 922.59997558594 2018-10-20T11:43:54.000Z 152 922.79998779297 2018-10-20T11:43:55.000Z 153 923.20001220703 2018-10-20T11:43:56.000Z 154 923.20001220703 2018-10-20T11:43:57.000Z 155 923.79998779297 2018-10-20T11:43:58.000Z 155 924.40002441406 2018-10-20T11:43:59.000Z 156 924.40002441406 2018-10-20T11:44:00.000Z 156 924.79998779297 2018-10-20T11:44:01.000Z 157 924.79998779297 2018-10-20T11:44:02.000Z 157 924.79998779297 2018-10-20T11:44:03.000Z 157 925 2018-10-20T11:44:04.000Z 157 925.40002441406 2018-10-20T11:44:05.000Z 157 925.40002441406 2018-10-20T11:44:06.000Z 157 925.59997558594 2018-10-20T11:44:07.000Z 157 925.59997558594 2018-10-20T11:44:08.000Z 157 926 2018-10-20T11:44:09.000Z 156 925.79998779297 2018-10-20T11:44:10.000Z 155 926 2018-10-20T11:44:11.000Z 155 926 2018-10-20T11:44:12.000Z 154 926.20001220703 2018-10-20T11:44:13.000Z 153 926.20001220703 2018-10-20T11:44:14.000Z 153 926.59997558594 2018-10-20T11:44:15.000Z 151 926.59997558594 2018-10-20T11:44:16.000Z 151 927 2018-10-20T11:44:17.000Z 150 927.40002441406 2018-10-20T11:44:18.000Z 150 927.79998779297 2018-10-20T11:44:19.000Z 150 927.79998779297 2018-10-20T11:44:20.000Z 150 928 2018-10-20T11:44:21.000Z 149 928.79998779297 2018-10-20T11:44:22.000Z 149 928.79998779297 2018-10-20T11:44:23.000Z 149 929.40002441406 2018-10-20T11:44:24.000Z 148 929.79998779297 2018-10-20T11:44:25.000Z 148 930 2018-10-20T11:44:26.000Z 148 930.20001220703 2018-10-20T11:44:27.000Z 147 930.20001220703 2018-10-20T11:44:28.000Z 148 931.20001220703 2018-10-20T11:44:29.000Z 147 931.20001220703 2018-10-20T11:44:30.000Z 147 931.40002441406 2018-10-20T11:44:31.000Z 147 931.79998779297 2018-10-20T11:44:32.000Z 147 931.79998779297 2018-10-20T11:44:33.000Z 147 931.79998779297 2018-10-20T11:44:34.000Z 148 931.79998779297 2018-10-20T11:44:35.000Z 149 932.20001220703 2018-10-20T11:44:36.000Z 149 932.79998779297 2018-10-20T11:44:37.000Z 149 932.79998779297 2018-10-20T11:44:38.000Z 150 933 2018-10-20T11:44:39.000Z 151 933.20001220703 2018-10-20T11:44:40.000Z 150 933.40002441406 2018-10-20T11:44:41.000Z 151 933.59997558594 2018-10-20T11:44:42.000Z 151 934.59997558594 2018-10-20T11:44:43.000Z 151 934.59997558594 2018-10-20T11:44:44.000Z 152 934.59997558594 2018-10-20T11:44:45.000Z 153 935.40002441406 2018-10-20T11:44:46.000Z 153 935.59997558594 2018-10-20T11:44:47.000Z 154 935.79998779297 2018-10-20T11:44:48.000Z 154 936 2018-10-20T11:44:49.000Z 155 936.40002441406 2018-10-20T11:44:50.000Z 156 936.59997558594 2018-10-20T11:44:51.000Z 156 936.79998779297 2018-10-20T11:44:52.000Z 156 936.79998779297 2018-10-20T11:44:53.000Z 157 936.79998779297 2018-10-20T11:44:54.000Z 158 937.40002441406 2018-10-20T11:44:55.000Z 157 937.59997558594 2018-10-20T11:44:56.000Z 156 937.59997558594 2018-10-20T11:44:57.000Z 155 937.59997558594 2018-10-20T11:44:58.000Z 155 937.79998779297 2018-10-20T11:44:59.000Z 154 938 2018-10-20T11:45:00.000Z 154 938.59997558594 2018-10-20T11:45:01.000Z 154 939 2018-10-20T11:45:02.000Z 153 939.20001220703 2018-10-20T11:45:03.000Z 153 939.20001220703 2018-10-20T11:45:04.000Z 153 939.59997558594 2018-10-20T11:45:05.000Z 153 939.59997558594 2018-10-20T11:45:06.000Z 153 940.20001220703 2018-10-20T11:45:07.000Z 153 940.40002441406 2018-10-20T11:45:08.000Z 153 940.40002441406 2018-10-20T11:45:09.000Z 153 940.40002441406 2018-10-20T11:45:10.000Z 153 940.79998779297 2018-10-20T11:45:11.000Z 153 941 2018-10-20T11:45:12.000Z 153 941.79998779297 2018-10-20T11:45:13.000Z 153 942 2018-10-20T11:45:14.000Z 152 942 2018-10-20T11:45:15.000Z 152 942.40002441406 2018-10-20T11:45:16.000Z 152 942.79998779297 2018-10-20T11:45:17.000Z 153 943 2018-10-20T11:45:18.000Z 153 943 2018-10-20T11:45:19.000Z 152 943.40002441406 2018-10-20T11:45:20.000Z 152 943.59997558594 2018-10-20T11:45:21.000Z 153 944 2018-10-20T11:45:22.000Z 153 944 2018-10-20T11:45:23.000Z 153 944.20001220703 2018-10-20T11:45:24.000Z 153 945.20001220703 2018-10-20T11:45:25.000Z 153 945.20001220703 2018-10-20T11:45:26.000Z 153 945.40002441406 2018-10-20T11:45:27.000Z 153 945.40002441406 2018-10-20T11:45:28.000Z 154 946 2018-10-20T11:45:29.000Z 154 946.20001220703 2018-10-20T11:45:30.000Z 154 946.20001220703 2018-10-20T11:45:31.000Z 154 946.20001220703 2018-10-20T11:45:32.000Z 154 946.20001220703 2018-10-20T11:45:33.000Z 155 946.20001220703 2018-10-20T11:45:34.000Z 154 946.20001220703 2018-10-20T11:45:35.000Z 153 946.20001220703 2018-10-20T11:45:36.000Z 153 946.20001220703 2018-10-20T11:45:37.000Z 153 946.20001220703 2018-10-20T11:45:38.000Z 152 946.40002441406 2018-10-20T11:45:39.000Z 153 946.40002441406 2018-10-20T11:45:40.000Z 152 946.40002441406 2018-10-20T11:45:41.000Z 153 946.59997558594 2018-10-20T11:45:42.000Z 152 946.59997558594 2018-10-20T11:45:43.000Z 151 946.79998779297 2018-10-20T11:45:44.000Z 151 946.59997558594 2018-10-20T11:45:45.000Z 151 946.59997558594 2018-10-20T11:45:46.000Z 151 946.40002441406 2018-10-20T11:45:47.000Z 150 946.20001220703 2018-10-20T11:45:48.000Z 149 945.79998779297 2018-10-20T11:45:49.000Z 148 945.79998779297 2018-10-20T11:45:50.000Z 147 945.79998779297 2018-10-20T11:45:51.000Z 146 945.79998779297 2018-10-20T11:45:52.000Z 145 946 2018-10-20T11:45:53.000Z 145 945.79998779297 2018-10-20T11:45:54.000Z 144 945.79998779297 2018-10-20T11:45:55.000Z 142 946 2018-10-20T11:45:56.000Z 142 946.20001220703 2018-10-20T11:45:57.000Z 142 946.20001220703 2018-10-20T11:45:58.000Z 143 946.20001220703 2018-10-20T11:45:59.000Z 145 946.20001220703 2018-10-20T11:46:00.000Z 145 946.20001220703 2018-10-20T11:46:01.000Z 144 946.20001220703 2018-10-20T11:46:02.000Z 142 946.20001220703 2018-10-20T11:46:03.000Z 140 945.79998779297 2018-10-20T11:46:04.000Z 138 945.79998779297 2018-10-20T11:46:05.000Z 136 945.79998779297 2018-10-20T11:46:06.000Z 135 945.79998779297 2018-10-20T11:46:07.000Z 136 945.59997558594 2018-10-20T11:46:08.000Z 134 945.59997558594 2018-10-20T11:46:09.000Z 134 945.59997558594 2018-10-20T11:46:10.000Z 135 945.20001220703 2018-10-20T11:46:11.000Z 134 945 2018-10-20T11:46:12.000Z 134 944.59997558594 2018-10-20T11:46:13.000Z 135 944.59997558594 2018-10-20T11:46:14.000Z 135 944.40002441406 2018-10-20T11:46:15.000Z 135 944.40002441406 2018-10-20T11:46:16.000Z 134 944.20001220703 2018-10-20T11:46:17.000Z 133 944.20001220703 2018-10-20T11:46:18.000Z 133 944.40002441406 2018-10-20T11:46:19.000Z 134 944.40002441406 2018-10-20T11:46:20.000Z 135 944.59997558594 2018-10-20T11:46:21.000Z 135 944.59997558594 2018-10-20T11:46:22.000Z 135 944.59997558594 2018-10-20T11:46:23.000Z 136 945 2018-10-20T11:46:24.000Z 138 945 2018-10-20T11:46:25.000Z 138 945.40002441406 2018-10-20T11:46:26.000Z 137 945.59997558594 2018-10-20T11:46:27.000Z 137 945.59997558594 2018-10-20T11:46:28.000Z 136 945.79998779297 2018-10-20T11:46:29.000Z 134 945.79998779297 2018-10-20T11:46:30.000Z 132 946 2018-10-20T11:46:31.000Z 132 946.20001220703 2018-10-20T11:46:32.000Z 131 946.40002441406 2018-10-20T11:46:33.000Z 131 946.59997558594 2018-10-20T11:46:34.000Z 131 946.59997558594 2018-10-20T11:46:35.000Z 131 946.79998779297 2018-10-20T11:46:36.000Z 131 946.79998779297 2018-10-20T11:46:37.000Z 132 947 2018-10-20T11:46:38.000Z 133 947.20001220703 2018-10-20T11:46:39.000Z 134 947 2018-10-20T11:46:40.000Z 134 947 2018-10-20T11:46:41.000Z 135 947.20001220703 2018-10-20T11:46:42.000Z 135 947.20001220703 2018-10-20T11:46:43.000Z 135 947.20001220703 2018-10-20T11:46:44.000Z 136 947.20001220703 2018-10-20T11:46:45.000Z 137 947.20001220703 2018-10-20T11:46:46.000Z 137 948.40002441406 2018-10-20T11:46:47.000Z 138 948.59997558594 2018-10-20T11:46:48.000Z 138 948.79998779297 2018-10-20T11:46:49.000Z 138 949.20001220703 2018-10-20T11:46:50.000Z 138 949.40002441406 2018-10-20T11:46:51.000Z 138 949.40002441406 2018-10-20T11:46:52.000Z 139 949.40002441406 2018-10-20T11:46:53.000Z 139 949.40002441406 2018-10-20T11:46:54.000Z 139 949.40002441406 2018-10-20T11:46:55.000Z 140 949.59997558594 2018-10-20T11:46:56.000Z 140 950.20001220703 2018-10-20T11:46:57.000Z 140 950.79998779297 2018-10-20T11:46:58.000Z 141 951 2018-10-20T11:46:59.000Z 141 951 2018-10-20T11:47:00.000Z 141 951 2018-10-20T11:47:01.000Z 141 952 2018-10-20T11:47:02.000Z 141 952.20001220703 2018-10-20T11:47:03.000Z 142 952.40002441406 2018-10-20T11:47:04.000Z 142 952.59997558594 2018-10-20T11:47:05.000Z 142 952.79998779297 2018-10-20T11:47:06.000Z 143 952.79998779297 2018-10-20T11:47:07.000Z 144 952.79998779297 2018-10-20T11:47:08.000Z 145 952.59997558594 2018-10-20T11:47:09.000Z 145 952.59997558594 2018-10-20T11:47:10.000Z 146 952.59997558594 2018-10-20T11:47:11.000Z 146 952.40002441406 2018-10-20T11:47:12.000Z 146 952.20001220703 2018-10-20T11:47:13.000Z 146 952.20001220703 2018-10-20T11:47:14.000Z 145 952.20001220703 2018-10-20T11:47:15.000Z 145 952 2018-10-20T11:47:16.000Z 144 952 2018-10-20T11:47:17.000Z 142 952 2018-10-20T11:47:18.000Z 142 952 2018-10-20T11:47:19.000Z 142 952.20001220703 2018-10-20T11:47:20.000Z 141 952 2018-10-20T11:47:21.000Z 141 952.20001220703 2018-10-20T11:47:22.000Z 140 952.20001220703 2018-10-20T11:47:23.000Z 140 952.20001220703 2018-10-20T11:47:24.000Z 140 952.40002441406 2018-10-20T11:47:25.000Z 140 952.40002441406 2018-10-20T11:47:26.000Z 140 952.40002441406 2018-10-20T11:47:27.000Z 139 952.40002441406 2018-10-20T11:47:28.000Z 137 952.40002441406 2018-10-20T11:47:29.000Z 135 952.40002441406 2018-10-20T11:47:30.000Z 136 952.40002441406 2018-10-20T11:47:31.000Z 137 952.40002441406 2018-10-20T11:47:32.000Z 138 952.59997558594 2018-10-20T11:47:33.000Z 138 953.20001220703 2018-10-20T11:47:34.000Z 138 953.59997558594 2018-10-20T11:47:35.000Z 137 954 2018-10-20T11:47:36.000Z 135 954.59997558594 2018-10-20T11:47:37.000Z 134 955 2018-10-20T11:47:38.000Z 134 955.20001220703 2018-10-20T11:47:39.000Z 135 955.40002441406 2018-10-20T11:47:40.000Z 136 955.79998779297 2018-10-20T11:47:41.000Z 137 956 2018-10-20T11:47:42.000Z 138 956.59997558594 2018-10-20T11:47:43.000Z 139 956.79998779297 2018-10-20T11:47:44.000Z 139 956.79998779297 2018-10-20T11:47:45.000Z 139 957 2018-10-20T11:47:46.000Z 140 957 2018-10-20T11:47:47.000Z 139 957 2018-10-20T11:47:48.000Z 140 957 2018-10-20T11:47:49.000Z 139 957.20001220703 2018-10-20T11:47:50.000Z 139 957.40002441406 2018-10-20T11:47:51.000Z 139 957.79998779297 2018-10-20T11:47:52.000Z 138 958.20001220703 2018-10-20T11:47:53.000Z 137 958.20001220703 2018-10-20T11:47:54.000Z 138 958.20001220703 2018-10-20T11:47:55.000Z 138 958.40002441406 2018-10-20T11:47:56.000Z 139 958.59997558594 2018-10-20T11:47:57.000Z 139 958.59997558594 2018-10-20T11:47:58.000Z 140 958.59997558594 2018-10-20T11:47:59.000Z 141 958.79998779297 2018-10-20T11:48:00.000Z 141 958.79998779297 2018-10-20T11:48:01.000Z 141 959.59997558594 2018-10-20T11:48:02.000Z 142 960.20001220703 2018-10-20T11:48:03.000Z 141 960.59997558594 2018-10-20T11:48:04.000Z 142 961 2018-10-20T11:48:05.000Z 143 961.59997558594 2018-10-20T11:48:06.000Z 143 961.79998779297 2018-10-20T11:48:07.000Z 143 961.79998779297 2018-10-20T11:48:08.000Z 144 961.79998779297 2018-10-20T11:48:09.000Z 145 961.79998779297 2018-10-20T11:48:10.000Z 146 962.59997558594 2018-10-20T11:48:11.000Z 146 962.59997558594 2018-10-20T11:48:12.000Z 145 962.59997558594 2018-10-20T11:48:13.000Z 146 962.79998779297 2018-10-20T11:48:14.000Z 146 963.20001220703 2018-10-20T11:48:15.000Z 146 963.79998779297 2018-10-20T11:48:16.000Z 146 963.79998779297 2018-10-20T11:48:17.000Z 147 964.20001220703 2018-10-20T11:48:18.000Z 147 964.20001220703 2018-10-20T11:48:19.000Z 148 964.20001220703 2018-10-20T11:48:20.000Z 148 964.40002441406 2018-10-20T11:48:21.000Z 149 964.59997558594 2018-10-20T11:48:22.000Z 148 965 2018-10-20T11:48:23.000Z 149 965.40002441406 2018-10-20T11:48:24.000Z 149 965.79998779297 2018-10-20T11:48:25.000Z 150 966.20001220703 2018-10-20T11:48:26.000Z 150 966.20001220703 2018-10-20T11:48:27.000Z 150 966.20001220703 2018-10-20T11:48:28.000Z 150 966.20001220703 2018-10-20T11:48:29.000Z 150 966.20001220703 2018-10-20T11:48:30.000Z 150 966.20001220703 2018-10-20T11:48:31.000Z 151 966.20001220703 2018-10-20T11:48:32.000Z 150 966.20001220703 2018-10-20T11:48:33.000Z 151 966.20001220703 2018-10-20T11:48:34.000Z 150 966.20001220703 2018-10-20T11:48:35.000Z 150 966.20001220703 2018-10-20T11:48:36.000Z 151 967.20001220703 2018-10-20T11:48:37.000Z 151 967.40002441406 2018-10-20T11:48:38.000Z 151 967.59997558594 2018-10-20T11:48:39.000Z 151 967.59997558594 2018-10-20T11:48:40.000Z 151 967.59997558594 2018-10-20T11:48:41.000Z 151 967.79998779297 2018-10-20T11:48:42.000Z 150 968.20001220703 2018-10-20T11:48:43.000Z 150 968.59997558594 2018-10-20T11:48:44.000Z 149 968.79998779297 2018-10-20T11:48:45.000Z 148 969 2018-10-20T11:48:46.000Z 148 969.40002441406 2018-10-20T11:48:47.000Z 147 969.40002441406 2018-10-20T11:48:48.000Z 147 969.79998779297 2018-10-20T11:48:49.000Z 146 969.79998779297 2018-10-20T11:48:50.000Z 145 970.20001220703 2018-10-20T11:48:51.000Z 145 970.40002441406 2018-10-20T11:48:52.000Z 144 970.40002441406 2018-10-20T11:48:53.000Z 144 970.59997558594 2018-10-20T11:48:54.000Z 145 970.59997558594 2018-10-20T11:48:55.000Z 145 971 2018-10-20T11:48:56.000Z 146 971.59997558594 2018-10-20T11:48:57.000Z 147 972.20001220703 2018-10-20T11:48:58.000Z 148 972.59997558594 2018-10-20T11:48:59.000Z 149 972.59997558594 2018-10-20T11:49:00.000Z 149 973 2018-10-20T11:49:01.000Z 150 973.20001220703 2018-10-20T11:49:02.000Z 150 973.79998779297 2018-10-20T11:49:03.000Z 151 973.79998779297 2018-10-20T11:49:04.000Z 151 973.79998779297 2018-10-20T11:49:05.000Z 152 973.79998779297 2018-10-20T11:49:06.000Z 152 974.59997558594 2018-10-20T11:49:07.000Z 152 974.79998779297 2018-10-20T11:49:08.000Z 152 975 2018-10-20T11:49:09.000Z 153 975 2018-10-20T11:49:10.000Z 153 975.40002441406 2018-10-20T11:49:11.000Z 153 976 2018-10-20T11:49:12.000Z 154 976.20001220703 2018-10-20T11:49:13.000Z 153 976.40002441406 2018-10-20T11:49:14.000Z 154 976.59997558594 2018-10-20T11:49:15.000Z 153 976.79998779297 2018-10-20T11:49:16.000Z 154 976.79998779297 2018-10-20T11:49:17.000Z 154 977.20001220703 2018-10-20T11:49:18.000Z 153 977.20001220703 2018-10-20T11:49:19.000Z 153 977.79998779297 2018-10-20T11:49:20.000Z 153 978 2018-10-20T11:49:21.000Z 152 978.40002441406 2018-10-20T11:49:22.000Z 152 978.59997558594 2018-10-20T11:49:23.000Z 151 979 2018-10-20T11:49:24.000Z 151 979 2018-10-20T11:49:25.000Z 152 979.40002441406 2018-10-20T11:49:26.000Z 152 979.59997558594 2018-10-20T11:49:27.000Z 153 979.79998779297 2018-10-20T11:49:28.000Z 153 979.79998779297 2018-10-20T11:49:29.000Z 153 980.20001220703 2018-10-20T11:49:30.000Z 152 980.59997558594 2018-10-20T11:49:31.000Z 152 980.59997558594 2018-10-20T11:49:32.000Z 152 980.79998779297 2018-10-20T11:49:33.000Z 151 981 2018-10-20T11:49:34.000Z 150 981 2018-10-20T11:49:35.000Z 149 981.20001220703 2018-10-20T11:49:36.000Z 150 981.20001220703 2018-10-20T11:49:37.000Z 150 982 2018-10-20T11:49:38.000Z 151 982.59997558594 2018-10-20T11:49:39.000Z 151 982.59997558594 2018-10-20T11:49:40.000Z 151 982.79998779297 2018-10-20T11:49:41.000Z 152 983.20001220703 2018-10-20T11:49:42.000Z 151 983.20001220703 2018-10-20T11:49:43.000Z 152 983.40002441406 2018-10-20T11:49:44.000Z 152 983.59997558594 2018-10-20T11:49:45.000Z 152 983.79998779297 2018-10-20T11:49:46.000Z 151 984.40002441406 2018-10-20T11:49:47.000Z 152 984.40002441406 2018-10-20T11:49:48.000Z 152 984.40002441406 2018-10-20T11:49:49.000Z 152 984.40002441406 2018-10-20T11:49:50.000Z 151 984.59997558594 2018-10-20T11:49:51.000Z 152 985.20001220703 2018-10-20T11:49:52.000Z 151 985.20001220703 2018-10-20T11:49:53.000Z 152 985.20001220703 2018-10-20T11:49:54.000Z 151 985.20001220703 2018-10-20T11:49:55.000Z 151 985.40002441406 2018-10-20T11:49:56.000Z 151 985.79998779297 2018-10-20T11:49:57.000Z 150 986 2018-10-20T11:49:58.000Z 151 986.20001220703 2018-10-20T11:49:59.000Z 151 986.40002441406 2018-10-20T11:50:00.000Z 151 986.40002441406 2018-10-20T11:50:01.000Z 150 986.40002441406 2018-10-20T11:50:02.000Z 151 986.59997558594 2018-10-20T11:50:03.000Z 150 986.59997558594 2018-10-20T11:50:04.000Z 150 987 2018-10-20T11:50:05.000Z 150 987.20001220703 2018-10-20T11:50:06.000Z 149 987.20001220703 2018-10-20T11:50:07.000Z 149 987.40002441406 2018-10-20T11:50:08.000Z 149 988 2018-10-20T11:50:09.000Z 149 988.20001220703 2018-10-20T11:50:10.000Z 149 988.20001220703 2018-10-20T11:50:11.000Z 149 988.20001220703 2018-10-20T11:50:12.000Z 148 988.59997558594 2018-10-20T11:50:13.000Z 147 988.79998779297 2018-10-20T11:50:14.000Z 147 988.79998779297 2018-10-20T11:50:15.000Z 147 989.20001220703 2018-10-20T11:50:16.000Z 147 989.40002441406 2018-10-20T11:50:17.000Z 147 989.79998779297 2018-10-20T11:50:18.000Z 146 989.79998779297 2018-10-20T11:50:19.000Z 146 990 2018-10-20T11:50:20.000Z 146 990 2018-10-20T11:50:21.000Z 146 990.40002441406 2018-10-20T11:50:22.000Z 146 990.59997558594 2018-10-20T11:50:23.000Z 146 990.59997558594 2018-10-20T11:50:24.000Z 146 990.59997558594 2018-10-20T11:50:25.000Z 146 990.59997558594 2018-10-20T11:50:26.000Z 147 990.79998779297 2018-10-20T11:50:27.000Z 146 991 2018-10-20T11:50:28.000Z 146 991 2018-10-20T11:50:29.000Z 145 991.20001220703 2018-10-20T11:50:30.000Z 145 991.20001220703 2018-10-20T11:50:31.000Z 145 991 2018-10-20T11:50:32.000Z 143 991 2018-10-20T11:50:33.000Z 143 991.59997558594 2018-10-20T11:50:34.000Z 144 991.59997558594 2018-10-20T11:50:36.000Z 144 991.40002441406 2018-10-20T11:50:37.000Z 143 991.79998779297 2018-10-20T11:50:38.000Z 143 992 2018-10-20T11:50:39.000Z 143 992 2018-10-20T11:50:40.000Z 142 991.79998779297 2018-10-20T11:50:41.000Z 143 991.79998779297 2018-10-20T11:50:42.000Z 142 991.79998779297 2018-10-20T11:50:43.000Z 142 992.20001220703 2018-10-20T11:50:44.000Z 142 992.20001220703 2018-10-20T11:50:45.000Z 141 992.20001220703 2018-10-20T11:50:46.000Z 142 992.20001220703 2018-10-20T11:50:47.000Z 142 992.20001220703 2018-10-20T11:50:48.000Z 142 992.20001220703 2018-10-20T11:50:49.000Z 143 992.20001220703 2018-10-20T11:50:50.000Z 142 992.20001220703 2018-10-20T11:50:51.000Z 141 992.20001220703 2018-10-20T11:50:52.000Z 141 992.20001220703 2018-10-20T11:50:53.000Z 141 992.20001220703 2018-10-20T11:50:54.000Z 141 992.20001220703 2018-10-20T11:50:55.000Z 141 992.20001220703 2018-10-20T11:50:56.000Z 140 992.20001220703 2018-10-20T11:50:57.000Z 140 992.59997558594 2018-10-20T11:50:58.000Z 139 993.20001220703 2018-10-20T11:50:59.000Z 140 993.20001220703 2018-10-20T11:51:00.000Z 139 993.79998779297 2018-10-20T11:51:01.000Z 140 993.79998779297 2018-10-20T11:51:02.000Z 140 993.79998779297 2018-10-20T11:51:03.000Z 140 994.20001220703 2018-10-20T11:51:04.000Z 140 994.40002441406 2018-10-20T11:51:05.000Z 141 994.59997558594 2018-10-20T11:51:06.000Z 142 994.79998779297 2018-10-20T11:51:07.000Z 142 995.20001220703 2018-10-20T11:51:08.000Z 143 995.20001220703 2018-10-20T11:51:09.000Z 142 995.40002441406 2018-10-20T11:51:10.000Z 143 995.79998779297 2018-10-20T11:51:11.000Z 141 996 2018-10-20T11:51:12.000Z 141 996.20001220703 2018-10-20T11:51:13.000Z 143 996.59997558594 2018-10-20T11:51:14.000Z 142 996.79998779297 2018-10-20T11:51:15.000Z 143 997.40002441406 2018-10-20T11:51:16.000Z 143 997.59997558594 2018-10-20T11:51:17.000Z 143 997.79998779297 2018-10-20T11:51:18.000Z 144 998 2018-10-20T11:51:19.000Z 144 998.20001220703 2018-10-20T11:51:20.000Z 144 998.59997558594 2018-10-20T11:51:21.000Z 144 998.79998779297 2018-10-20T11:51:22.000Z 145 999 2018-10-20T11:51:23.000Z 145 999 2018-10-20T11:51:24.000Z 144 999.20001220703 2018-10-20T11:51:25.000Z 145 999.59997558594 2018-10-20T11:51:26.000Z 144 999.79998779297 2018-10-20T11:51:27.000Z 145 1000 2018-10-20T11:51:28.000Z 144 1000.200012207 2018-10-20T11:51:29.000Z 145 1000.4000244141 2018-10-20T11:51:30.000Z 145 1000.4000244141 2018-10-20T11:51:31.000Z 145 1000.4000244141 2018-10-20T11:51:32.000Z 145 1000.5999755859 2018-10-20T11:51:33.000Z 144 1000.799987793 2018-10-20T11:51:34.000Z 144 1001 2018-10-20T11:51:35.000Z 144 1001 2018-10-20T11:51:36.000Z 143 1000.799987793 2018-10-20T11:51:37.000Z 144 1001 2018-10-20T11:51:38.000Z 144 1001.200012207 2018-10-20T11:51:39.000Z 144 1001.200012207 2018-10-20T11:51:40.000Z 143 1001.200012207 2018-10-20T11:51:41.000Z 143 1001.5999755859 2018-10-20T11:51:42.000Z 143 1002 2018-10-20T11:51:43.000Z 143 1002.4000244141 2018-10-20T11:51:44.000Z 143 1002.4000244141 2018-10-20T11:51:45.000Z 143 1002.5999755859 2018-10-20T11:51:46.000Z 144 1003 2018-10-20T11:51:47.000Z 145 1003.4000244141 2018-10-20T11:51:48.000Z 145 1003.5999755859 2018-10-20T11:51:49.000Z 144 1003.5999755859 2018-10-20T11:51:50.000Z 144 1004.4000244141 2018-10-20T11:51:51.000Z 144 1004.4000244141 2018-10-20T11:51:52.000Z 144 1004.5999755859 2018-10-20T11:51:53.000Z 144 1004.799987793 2018-10-20T11:51:54.000Z 144 1005.799987793 2018-10-20T11:51:55.000Z 145 1006 2018-10-20T11:51:56.000Z 145 1006 2018-10-20T11:51:57.000Z 145 1006.4000244141 2018-10-20T11:51:58.000Z 145 1006.4000244141 2018-10-20T11:51:59.000Z 145 1006.200012207 2018-10-20T11:52:00.000Z 146 1006.200012207 2018-10-20T11:52:01.000Z 147 1006 2018-10-20T11:52:02.000Z 147 1005.5999755859 2018-10-20T11:52:03.000Z 147 1005.5999755859 2018-10-20T11:52:04.000Z 147 1005.4000244141 2018-10-20T11:52:05.000Z 147 1005.200012207 2018-10-20T11:52:06.000Z 145 1005.200012207 2018-10-20T11:52:07.000Z 145 1005.4000244141 2018-10-20T11:52:08.000Z 143 1005.4000244141 2018-10-20T11:52:09.000Z 142 1005.4000244141 2018-10-20T11:52:10.000Z 142 1005.4000244141 2018-10-20T11:52:11.000Z 142 1006 2018-10-20T11:52:12.000Z 141 1006.200012207 2018-10-20T11:52:13.000Z 141 1006.4000244141 2018-10-20T11:52:14.000Z 141 1006.4000244141 2018-10-20T11:52:15.000Z 141 1006.4000244141 2018-10-20T11:52:16.000Z 142 1006.4000244141 2018-10-20T11:52:17.000Z 142 1006.799987793 2018-10-20T11:52:18.000Z 142 1007 2018-10-20T11:52:19.000Z 143 1007 2018-10-20T11:52:20.000Z 143 1007.4000244141 2018-10-20T11:52:21.000Z 143 1007.5999755859 2018-10-20T11:52:22.000Z 142 1007.799987793 2018-10-20T11:52:23.000Z 142 1007.799987793 2018-10-20T11:52:24.000Z 141 1007.799987793 2018-10-20T11:52:25.000Z 140 1008 2018-10-20T11:52:26.000Z 139 1008.4000244141 2018-10-20T11:52:27.000Z 139 1008.4000244141 2018-10-20T11:52:28.000Z 139 1008.799987793 2018-10-20T11:52:29.000Z 138 1008.799987793 2018-10-20T11:52:30.000Z 139 1008.799987793 2018-10-20T11:52:31.000Z 138 1009.4000244141 2018-10-20T11:52:32.000Z 138 1009.4000244141 2018-10-20T11:52:33.000Z 137 1009.4000244141 2018-10-20T11:52:34.000Z 137 1009.4000244141 2018-10-20T11:52:35.000Z 137 1009.5999755859 2018-10-20T11:52:36.000Z 137 1009.799987793 2018-10-20T11:52:37.000Z 137 1010.200012207 2018-10-20T11:52:38.000Z 138 1010.4000244141 2018-10-20T11:52:39.000Z 139 1010.5999755859 2018-10-20T11:52:40.000Z 140 1010.799987793 2018-10-20T11:52:41.000Z 140 1011 2018-10-20T11:52:42.000Z 139 1011 2018-10-20T11:52:43.000Z 139 1011 2018-10-20T11:52:44.000Z 139 1012.4000244141 2018-10-20T11:52:45.000Z 140 1012.5999755859 2018-10-20T11:52:46.000Z 139 1012.799987793 2018-10-20T11:52:47.000Z 140 1012.799987793 2018-10-20T11:52:48.000Z 140 1013.200012207 2018-10-20T11:52:49.000Z 142 1013.200012207 2018-10-20T11:52:50.000Z 142 1013.799987793 2018-10-20T11:52:51.000Z 143 1014.200012207 2018-10-20T11:52:52.000Z 143 1014.200012207 2018-10-20T11:52:53.000Z 144 1014.200012207 2018-10-20T11:52:54.000Z 144 1014.5999755859 2018-10-20T11:52:55.000Z 145 1015.200012207 2018-10-20T11:52:56.000Z 145 1015.4000244141 2018-10-20T11:52:57.000Z 145 1015.4000244141 2018-10-20T11:52:58.000Z 145 1015.5999755859 2018-10-20T11:52:59.000Z 146 1015.799987793 2018-10-20T11:53:00.000Z 144 1016.200012207 2018-10-20T11:53:01.000Z 143 1016.5999755859 2018-10-20T11:53:02.000Z 143 1016.799987793 2018-10-20T11:53:03.000Z 144 1017 2018-10-20T11:53:04.000Z 144 1017.200012207 2018-10-20T11:53:05.000Z 145 1017.4000244141 2018-10-20T11:53:06.000Z 145 1017.4000244141 2018-10-20T11:53:07.000Z 146 1017.5999755859 2018-10-20T11:53:08.000Z 147 1017.5999755859 2018-10-20T11:53:09.000Z 147 1018 2018-10-20T11:53:10.000Z 148 1018.4000244141 2018-10-20T11:53:11.000Z 149 1018.5999755859 2018-10-20T11:53:12.000Z 150 1018.799987793 2018-10-20T11:53:13.000Z 150 1018.799987793 2018-10-20T11:53:14.000Z 150 1018.799987793 2018-10-20T11:53:15.000Z 151 1019.4000244141 2018-10-20T11:53:16.000Z 151 1019.799987793 2018-10-20T11:53:17.000Z 151 1020.200012207 2018-10-20T11:53:18.000Z 151 1020.799987793 2018-10-20T11:53:19.000Z 152 1021 2018-10-20T11:53:20.000Z 152 1021.200012207 2018-10-20T11:53:21.000Z 152 1021.4000244141 2018-10-20T11:53:22.000Z 152 1021.5999755859 2018-10-20T11:53:23.000Z 152 1022 2018-10-20T11:53:24.000Z 152 1022.4000244141 2018-10-20T11:53:25.000Z 153 1022.4000244141 2018-10-20T11:53:26.000Z 152 1022.4000244141 2018-10-20T11:53:27.000Z 153 1023.200012207 2018-10-20T11:53:28.000Z 152 1023.5999755859 2018-10-20T11:53:29.000Z 152 1023.5999755859 2018-10-20T11:53:30.000Z 152 1023.5999755859 2018-10-20T11:53:31.000Z 152 1024 2018-10-20T11:53:32.000Z 151 1024.5999755859 2018-10-20T11:53:33.000Z 151 1024.8000488281 2018-10-20T11:53:34.000Z 151 1024.8000488281 2018-10-20T11:53:35.000Z 151 1025.1999511719 2018-10-20T11:53:36.000Z 151 1025.4000244141 2018-10-20T11:53:37.000Z 151 1025.5999755859 2018-10-20T11:53:38.000Z 151 1025.5999755859 2018-10-20T11:53:39.000Z 151 1025.5999755859 2018-10-20T11:53:40.000Z 151 1026 2018-10-20T11:53:41.000Z 151 1026 2018-10-20T11:53:42.000Z 151 1026.5999755859 2018-10-20T11:53:43.000Z 151 1026.5999755859 2018-10-20T11:53:44.000Z 151 1026.8000488281 2018-10-20T11:53:45.000Z 151 1027 2018-10-20T11:53:46.000Z 152 1027 2018-10-20T11:53:47.000Z 151 1027.1999511719 2018-10-20T11:53:48.000Z 151 1027.4000244141 2018-10-20T11:53:49.000Z 151 1027.4000244141 2018-10-20T11:53:50.000Z 151 1027.5999755859 2018-10-20T11:53:51.000Z 151 1027.8000488281 2018-10-20T11:53:52.000Z 151 1027.8000488281 2018-10-20T11:53:53.000Z 150 1027.8000488281 2018-10-20T11:53:54.000Z 150 1027.8000488281 2018-10-20T11:53:55.000Z 150 1028 2018-10-20T11:53:56.000Z 150 1028.1999511719 2018-10-20T11:53:57.000Z 149 1028.4000244141 2018-10-20T11:53:58.000Z 149 1028.5999755859 2018-10-20T11:53:59.000Z 149 1028.8000488281 2018-10-20T11:54:00.000Z 149 1029.4000244141 2018-10-20T11:54:01.000Z 148 1029.4000244141 2018-10-20T11:54:02.000Z 148 1029.8000488281 2018-10-20T11:54:03.000Z 147 1030 2018-10-20T11:54:04.000Z 147 1030 2018-10-20T11:54:05.000Z 146 1030.1999511719 2018-10-20T11:54:06.000Z 146 1030.1999511719 2018-10-20T11:54:07.000Z 146 1030.8000488281 2018-10-20T11:54:08.000Z 144 1030.8000488281 2018-10-20T11:54:09.000Z 144 1030.8000488281 2018-10-20T11:54:10.000Z 144 1031.4000244141 2018-10-20T11:54:11.000Z 144 1031.4000244141 2018-10-20T11:54:12.000Z 144 1032 2018-10-20T11:54:13.000Z 144 1032.1999511719 2018-10-20T11:54:14.000Z 144 1032.1999511719 2018-10-20T11:54:15.000Z 145 1032.4000244141 2018-10-20T11:54:16.000Z 144 1032.8000488281 2018-10-20T11:54:17.000Z 144 1033 2018-10-20T11:54:18.000Z 144 1033.1999511719 2018-10-20T11:54:19.000Z 144 1033.4000244141 2018-10-20T11:54:20.000Z 144 1033.5999755859 2018-10-20T11:54:21.000Z 144 1033.8000488281 2018-10-20T11:54:22.000Z 144 1034.1999511719 2018-10-20T11:54:23.000Z 144 1034.4000244141 2018-10-20T11:54:24.000Z 144 1034.4000244141 2018-10-20T11:54:25.000Z 144 1034.8000488281 2018-10-20T11:54:26.000Z 144 1035 2018-10-20T11:54:27.000Z 144 1035.8000488281 2018-10-20T11:54:28.000Z 144 1035.8000488281 2018-10-20T11:54:29.000Z 144 1036.1999511719 2018-10-20T11:54:30.000Z 145 1036.4000244141 2018-10-20T11:54:31.000Z 145 1036.4000244141 2018-10-20T11:54:32.000Z 145 1037 2018-10-20T11:54:33.000Z 146 1037 2018-10-20T11:54:34.000Z 145 1037.4000244141 2018-10-20T11:54:35.000Z 146 1037.4000244141 2018-10-20T11:54:36.000Z 146 1038.4000244141 2018-10-20T11:54:37.000Z 147 1038.4000244141 2018-10-20T11:54:38.000Z 147 1039.1999511719 2018-10-20T11:54:39.000Z 148 1039.1999511719 2018-10-20T11:54:40.000Z 148 1039.1999511719 2018-10-20T11:54:41.000Z 149 1039.4000244141 2018-10-20T11:54:42.000Z 149 1039.5999755859 2018-10-20T11:54:43.000Z 150 1040.5999755859 2018-10-20T11:54:44.000Z 150 1040.5999755859 2018-10-20T11:54:45.000Z 151 1040.8000488281 2018-10-20T11:54:46.000Z 151 1041 2018-10-20T11:54:47.000Z 151 1041.1999511719 2018-10-20T11:54:48.000Z 152 1041.1999511719 2018-10-20T11:54:49.000Z 152 1041.4000244141 2018-10-20T11:54:50.000Z 152 1041.8000488281 2018-10-20T11:54:51.000Z 152 1042 2018-10-20T11:54:52.000Z 153 1042 2018-10-20T11:54:53.000Z 153 1042.1999511719 2018-10-20T11:54:54.000Z 152 1042.5999755859 2018-10-20T11:54:55.000Z 152 1042.5999755859 2018-10-20T11:54:56.000Z 152 1043 2018-10-20T11:54:57.000Z 151 1043 2018-10-20T11:54:58.000Z 151 1043.1999511719 2018-10-20T11:54:59.000Z 150 1043.4000244141 2018-10-20T11:55:00.000Z 150 1043.4000244141 2018-10-20T11:55:01.000Z 149 1043.5999755859 2018-10-20T11:55:02.000Z 148 1044.1999511719 2018-10-20T11:55:03.000Z 148 1044.1999511719 2018-10-20T11:55:04.000Z 146 1044.4000244141 2018-10-20T11:55:05.000Z 145 1044.4000244141 2018-10-20T11:55:06.000Z 145 1044.4000244141 2018-10-20T11:55:07.000Z 145 1044.5999755859 2018-10-20T11:55:08.000Z 145 1045 2018-10-20T11:55:10.000Z 146 1045.1999511719 2018-10-20T11:55:11.000Z 146 1045.1999511719 2018-10-20T11:55:12.000Z 146 1045.4000244141 2018-10-20T11:55:13.000Z 147 1045.5999755859 2018-10-20T11:55:14.000Z 146 1046 2018-10-20T11:55:15.000Z 146 1046 2018-10-20T11:55:16.000Z 146 1046.8000488281 2018-10-20T11:55:17.000Z 147 1047 2018-10-20T11:55:18.000Z 146 1047 2018-10-20T11:55:19.000Z 146 1047 2018-10-20T11:55:20.000Z 144 1047 2018-10-20T11:55:21.000Z 144 1047 2018-10-20T11:55:22.000Z 143 1047.4000244141 2018-10-20T11:55:23.000Z 143 1047.8000488281 2018-10-20T11:55:24.000Z 144 1048 2018-10-20T11:55:25.000Z 144 1048.5999755859 2018-10-20T11:55:26.000Z 146 1048.5999755859 2018-10-20T11:55:27.000Z 146 1048.8000488281 2018-10-20T11:55:28.000Z 146 1048.8000488281 2018-10-20T11:55:29.000Z 147 1049.4000244141 2018-10-20T11:55:30.000Z 147 1049.4000244141 2018-10-20T11:55:31.000Z 148 1050 2018-10-20T11:55:32.000Z 148 1050.4000244141 2018-10-20T11:55:33.000Z 148 1050.8000488281 2018-10-20T11:55:34.000Z 148 1050.8000488281 2018-10-20T11:55:35.000Z 148 1051 2018-10-20T11:55:36.000Z 149 1051.1999511719 2018-10-20T11:55:37.000Z 149 1051.4000244141 2018-10-20T11:55:38.000Z 150 1052.4000244141 2018-10-20T11:55:39.000Z 150 1052.4000244141 2018-10-20T11:55:40.000Z 150 1052.8000488281 2018-10-20T11:55:41.000Z 150 1053 2018-10-20T11:55:42.000Z 150 1053.1999511719 2018-10-20T11:55:43.000Z 151 1053.1999511719 2018-10-20T11:55:44.000Z 151 1053.5999755859 2018-10-20T11:55:45.000Z 151 1053.8000488281 2018-10-20T11:55:46.000Z 151 1053.8000488281 2018-10-20T11:55:47.000Z 152 1054.1995523076 2018-10-20T11:55:48.000Z 151 1054.4000244141 2018-10-20T11:55:49.000Z 151 1054.5999755859 2018-10-20T11:55:50.000Z 150 1054.5999755859 2018-10-20T11:55:51.000Z 150 1055 2018-10-20T11:55:52.000Z 150 1055.4000244141 2018-10-20T11:55:53.000Z 150 1055.4000244141 2018-10-20T11:55:54.000Z 149 1055.5999755859 2018-10-20T11:55:55.000Z 149 1055.5999755859 2018-10-20T11:55:56.000Z 149 1056 2018-10-20T11:55:57.000Z 149 1056 2018-10-20T11:55:58.000Z 149 1056 2018-10-20T11:55:59.000Z 149 1056.1999511719 2018-10-20T11:56:00.000Z 149 1056.4000244141 2018-10-20T11:56:01.000Z 149 1056.5999755859 2018-10-20T11:56:02.000Z 149 1056.5999755859 2018-10-20T11:56:03.000Z 148 1056.5999755859 2018-10-20T11:56:04.000Z 148 1056.8000488281 2018-10-20T11:56:05.000Z 147 1056.8000488281 2018-10-20T11:56:06.000Z 146 1057.1999511719 2018-10-20T11:56:07.000Z 147 1057.4000244141 2018-10-20T11:56:08.000Z 146 1057.5999755859 2018-10-20T11:56:09.000Z 146 1057.5999755859 2018-10-20T11:56:10.000Z 145 1057.8000488281 2018-10-20T11:56:11.000Z 145 1058.1999511719 2018-10-20T11:56:12.000Z 146 1058.1999511719 2018-10-20T11:56:13.000Z 146 1058.4000244141 2018-10-20T11:56:14.000Z 146 1058.4000244141 2018-10-20T11:56:15.000Z 147 1058.8000488281 2018-10-20T11:56:16.000Z 147 1059.1999511719 2018-10-20T11:56:17.000Z 146 1059.1999511719 2018-10-20T11:56:18.000Z 146 1059.4000244141 2018-10-20T11:56:19.000Z 146 1059.5999755859 2018-10-20T11:56:20.000Z 147 1060 2018-10-20T11:56:21.000Z 147 1060.4000244141 2018-10-20T11:56:22.000Z 146 1060.8000488281 2018-10-20T11:56:23.000Z 147 1061 2018-10-20T11:56:24.000Z 147 1061 2018-10-20T11:56:25.000Z 147 1061.4000244141 2018-10-20T11:56:26.000Z 147 1061.5997761538 2018-10-20T11:56:27.000Z 147 1062 2018-10-20T11:56:28.000Z 148 1062.1999511719 2018-10-20T11:56:29.000Z 148 1062.1999511719 2018-10-20T11:56:30.000Z 148 1062.8000488281 2018-10-20T11:56:31.000Z 147 1062.8000488281 2018-10-20T11:56:32.000Z 146 1063.5999755859 2018-10-20T11:56:33.000Z 145 1063.5999755859 2018-10-20T11:56:34.000Z 144 1063.8000488281 2018-10-20T11:56:35.000Z 144 1064 2018-10-20T11:56:36.000Z 144 1064 2018-10-20T11:56:37.000Z 145 1064 2018-10-20T11:56:38.000Z 145 1064.4000244141 2018-10-20T11:56:39.000Z 147 1064.5999755859 2018-10-20T11:56:40.000Z 147 1065 2018-10-20T11:56:41.000Z 148 1065.1999511719 2018-10-20T11:56:42.000Z 149 1065.5999755859 2018-10-20T11:56:43.000Z 149 1066 2018-10-20T11:56:44.000Z 149 1066.1999511719 2018-10-20T11:56:45.000Z 148 1066.1999511719 2018-10-20T11:56:46.000Z 149 1066.1999511719 2018-10-20T11:56:47.000Z 148 1066.4000244141 2018-10-20T11:56:48.000Z 148 1066.8000488281 2018-10-20T11:56:49.000Z 148 1067 2018-10-20T11:56:50.000Z 149 1067.4000244141 2018-10-20T11:56:51.000Z 148 1067.5999755859 2018-10-20T11:56:52.000Z 148 1067.5999755859 2018-10-20T11:56:53.000Z 148 1067.5999755859 2018-10-20T11:56:54.000Z 148 1067.8000488281 2018-10-20T11:56:55.000Z 148 1067.8000488281 2018-10-20T11:56:56.000Z 147 1067.8000488281 2018-10-20T11:56:57.000Z 148 1067.8000488281 2018-10-20T11:56:58.000Z 148 1067.8000488281 2018-10-20T11:56:59.000Z 148 1067.8000488281 2018-10-20T11:57:00.000Z 147 1067.8000488281 2018-10-20T11:57:01.000Z 146 1068.1999511719 2018-10-20T11:57:02.000Z 146 1068.5999755859 2018-10-20T11:57:03.000Z 145 1068.5999755859 2018-10-20T11:57:04.000Z 145 1068.8000488281 2018-10-20T11:57:05.000Z 146 1069.1999511719 2018-10-20T11:57:06.000Z 145 1069.1999511719 2018-10-20T11:57:07.000Z 145 1069.5999755859 2018-10-20T11:57:08.000Z 143 1069.5999755859 2018-10-20T11:57:09.000Z 143 1070 2018-10-20T11:57:10.000Z 143 1070 2018-10-20T11:57:11.000Z 142 1070.5999755859 2018-10-20T11:57:12.000Z 142 1070.5999755859 2018-10-20T11:57:13.000Z 143 1070.5999755859 2018-10-20T11:57:14.000Z 143 1070.5999755859 2018-10-20T11:57:15.000Z 143 1070.5999755859 2018-10-20T11:57:16.000Z 143 1070.5999755859 2018-10-20T11:57:17.000Z 142 1070.8000488281 2018-10-20T11:57:18.000Z 142 1070.8000488281 2018-10-20T11:57:19.000Z 141 1070.8000488281 2018-10-20T11:57:20.000Z 141 1070.8000488281 2018-10-20T11:57:21.000Z 141 1070.8000488281 2018-10-20T11:57:22.000Z 140 1071.1999511719 2018-10-20T11:57:23.000Z 140 1071.1999511719 2018-10-20T11:57:24.000Z 141 1071.4000244141 2018-10-20T11:57:25.000Z 142 1071.5999755859 2018-10-20T11:57:26.000Z 140 1071.5999755859 2018-10-20T11:57:27.000Z 138 1072.1999511719 2018-10-20T11:57:28.000Z 138 1072.5999755859 2018-10-20T11:57:29.000Z 137 1072.5999755859 2018-10-20T11:57:30.000Z 136 1072.8000488281 2018-10-20T11:57:31.000Z 135 1073 2018-10-20T11:57:32.000Z 135 1073 2018-10-20T11:57:33.000Z 134 1073.1999511719 2018-10-20T11:57:34.000Z 134 1073.5999755859 2018-10-20T11:57:35.000Z 135 1073.8000488281 2018-10-20T11:57:36.000Z 136 1073.8000488281 2018-10-20T11:57:37.000Z 137 1074.1999511719 2018-10-20T11:57:38.000Z 138 1074.4000244141 2018-10-20T11:57:39.000Z 139 1074.8000488281 2018-10-20T11:57:40.000Z 139 1074.8000488281 2018-10-20T11:57:41.000Z 139 1075 2018-10-20T11:57:42.000Z 138 1075 2018-10-20T11:57:43.000Z 139 1075.4000244141 2018-10-20T11:57:44.000Z 140 1076.4000244141 2018-10-20T11:57:45.000Z 140 1076.5999755859 2018-10-20T11:57:46.000Z 141 1076.5999755859 2018-10-20T11:57:47.000Z 139 1077.1999511719 2018-10-20T11:57:48.000Z 141 1077.4000244141 2018-10-20T11:57:49.000Z 141 1077.5999755859 2018-10-20T11:57:50.000Z 143 1077.5999755859 2018-10-20T11:57:51.000Z 143 1078 2018-10-20T11:57:52.000Z 144 1078 2018-10-20T11:57:53.000Z 145 1078.5999755859 2018-10-20T11:57:54.000Z 145 1078.8000488281 2018-10-20T11:57:55.000Z 146 1078.8000488281 2018-10-20T11:57:56.000Z 146 1079.4000244141 2018-10-20T11:57:57.000Z 146 1079.4000244141 2018-10-20T11:57:58.000Z 147 1080 2018-10-20T11:57:59.000Z 148 1080 2018-10-20T11:58:00.000Z 148 1080 2018-10-20T11:58:01.000Z 148 1080 2018-10-20T11:58:02.000Z 148 1080.4000244141 2018-10-20T11:58:03.000Z 149 1080.4000244141 2018-10-20T11:58:04.000Z 148 1080.8000488281 2018-10-20T11:58:05.000Z 148 1081 2018-10-20T11:58:06.000Z 147 1080.8000488281 2018-10-20T11:58:07.000Z 147 1081.1999511719 2018-10-20T11:58:08.000Z 147 1081.1999511719 2018-10-20T11:58:09.000Z 147 1081.1999511719 2018-10-20T11:58:10.000Z 147 1081.1999511719 2018-10-20T11:58:11.000Z 146 1081.5999755859 2018-10-20T11:58:12.000Z 146 1081.8000488281 2018-10-20T11:58:13.000Z 146 1082.1999511719 2018-10-20T11:58:14.000Z 146 1082.1999511719 2018-10-20T11:58:15.000Z 146 1082.1999511719 2018-10-20T11:58:16.000Z 146 1082.8000488281 2018-10-20T11:58:17.000Z 146 1082.8000488281 2018-10-20T11:58:18.000Z 145 1082.8000488281 2018-10-20T11:58:19.000Z 145 1082.9998005679 2018-10-20T11:58:20.000Z 144 1083 2018-10-20T11:58:21.000Z 144 1083.4000244141 2018-10-20T11:58:22.000Z 144 1083.5999755859 2018-10-20T11:58:23.000Z 143 1083.5999755859 2018-10-20T11:58:24.000Z 142 1083.8000488281 2018-10-20T11:58:25.000Z 143 1084 2018-10-20T11:58:26.000Z 143 1084.5999755859 2018-10-20T11:58:27.000Z 142 1084.5999755859 2018-10-20T11:58:28.000Z 142 1084.8000488281 2018-10-20T11:58:29.000Z 142 1084.8000488281 2018-10-20T11:58:30.000Z 142 1085 2018-10-20T11:58:31.000Z 141 1085 2018-10-20T11:58:32.000Z 141 1085.8000488281 2018-10-20T11:58:33.000Z 141 1086 2018-10-20T11:58:34.000Z 141 1086.1999511719 2018-10-20T11:58:35.000Z 141 1086.5999755859 2018-10-20T11:58:36.000Z 140 1086.5999755859 2018-10-20T11:58:37.000Z 141 1086.5999755859 2018-10-20T11:58:38.000Z 141 1086.8000488281 2018-10-20T11:58:39.000Z 142 1087 2018-10-20T11:58:40.000Z 143 1087.1999511719 2018-10-20T11:58:41.000Z 143 1087.4000244141 2018-10-20T11:58:42.000Z 143 1087.4000244141 2018-10-20T11:58:43.000Z 143 1087.8000488281 2018-10-20T11:58:44.000Z 143 1088.1999511719 2018-10-20T11:58:45.000Z 144 1088.1999511719 2018-10-20T11:58:46.000Z 144 1088.1999511719 2018-10-20T11:58:47.000Z 142 1089 2018-10-20T11:58:48.000Z 141 1089 2018-10-20T11:58:49.000Z 141 1089.1999511719 2018-10-20T11:58:50.000Z 141 1089.5999755859 2018-10-20T11:58:51.000Z 141 1089.8000488281 2018-10-20T11:58:52.000Z 141 1089.8000488281 2018-10-20T11:58:53.000Z 141 1090 2018-10-20T11:58:54.000Z 141 1090.1999511719 2018-10-20T11:58:55.000Z 140 1090.1999511719 2018-10-20T11:58:56.000Z 140 1090.1999511719 2018-10-20T11:58:57.000Z 141 1090.5999755859 2018-10-20T11:58:58.000Z 140 1090.5999755859 2018-10-20T11:58:59.000Z 139 1090.8000488281 2018-10-20T11:59:00.000Z 140 1090.8000488281 2018-10-20T11:59:01.000Z 140 1091.1999511719 2018-10-20T11:59:02.000Z 140 1091.4000244141 2018-10-20T11:59:03.000Z 139 1091.4000244141 2018-10-20T11:59:04.000Z 139 1091.4000244141 2018-10-20T11:59:05.000Z 140 1091.4000244141 2018-10-20T11:59:06.000Z 139 1092 2018-10-20T11:59:07.000Z 139 1091.4000244141 2018-10-20T11:59:08.000Z 139 1092 2018-10-20T11:59:09.000Z 139 1092.4000244141 2018-10-20T11:59:10.000Z 139 1092.4000244141 2018-10-20T11:59:11.000Z 139 1092.4000244141 2018-10-20T11:59:12.000Z 139 1092.1999511719 2018-10-20T11:59:13.000Z 140 1092.1999511719 2018-10-20T11:59:14.000Z 140 1092.1999511719 2018-10-20T11:59:15.000Z 140 1092.1999511719 2018-10-20T11:59:16.000Z 140 1092.1999511719 2018-10-20T11:59:17.000Z 140 1092 2018-10-20T11:59:18.000Z 140 1091.8000488281 2018-10-20T11:59:19.000Z 139 1091.8000488281 2018-10-20T11:59:20.000Z 140 1091.8000488281 2018-10-20T11:59:21.000Z 139 1091.8000488281 2018-10-20T11:59:22.000Z 139 1092 2018-10-20T11:59:23.000Z 140 1091.8000488281 2018-10-20T11:59:24.000Z 139 1091.5999755859 2018-10-20T11:59:25.000Z 138 1091.5999755859 2018-10-20T11:59:26.000Z 137 1091.5999755859 2018-10-20T11:59:27.000Z 137 1091.4000244141 2018-10-20T11:59:28.000Z 136 1091.4000244141 2018-10-20T11:59:29.000Z 135 1091.1999511719 2018-10-20T11:59:30.000Z 135 1091 2018-10-20T11:59:31.000Z 132 1091 2018-10-20T11:59:32.000Z 129 1091.1999511719 2018-10-20T11:59:33.000Z 127 1091.1999511719 2018-10-20T11:59:34.000Z 126 1091.1999511719 2018-10-20T11:59:35.000Z 126 1091.1999511719 2018-10-20T11:59:36.000Z 125 1091.1999511719 2018-10-20T11:59:37.000Z 125 1091.1999511719 2018-10-20T11:59:38.000Z 125 1091.0001994321 2018-10-20T11:59:39.000Z 122 1091 2018-10-20T11:59:40.000Z 120 1091 2018-10-20T11:59:41.000Z 119 1091.1999511719 2018-10-20T11:59:42.000Z 118 1091.1999511719 2018-10-20T11:59:43.000Z 118 1091.4000244141 2018-10-20T11:59:44.000Z 118 1091.8000488281 2018-10-20T11:59:45.000Z 119 1092.1999511719 2018-10-20T11:59:46.000Z 121 1092.5999755859 2018-10-20T11:59:47.000Z 123 1093 2018-10-20T11:59:49.000Z 124 1093 2018-10-20T11:59:50.000Z 124 1093.1999511719 2018-10-20T11:59:51.000Z 124 1093.1999511719 2018-10-20T11:59:52.000Z 124 1093.5999755859 2018-10-20T11:59:53.000Z 123 1093.8000488281 2018-10-20T11:59:54.000Z 124 1093.8000488281 2018-10-20T11:59:55.000Z 123 1094 2018-10-20T11:59:56.000Z 124 1094.1999511719 2018-10-20T11:59:57.000Z 125 1094.8000488281 2018-10-20T11:59:58.000Z 125 1094.8000488281 2018-10-20T11:59:59.000Z 126 1095 2018-10-20T12:00:00.000Z 127 1095 2018-10-20T12:00:01.000Z 127 1094.8000488281 2018-10-20T12:00:02.000Z 127 1095 2018-10-20T12:00:03.000Z 128 1095 2018-10-20T12:00:04.000Z 128 1095.1997517397 2018-10-20T12:00:05.000Z 129 1095.5999755859 2018-10-20T12:00:06.000Z 129 1095.8000488281 2018-10-20T12:00:07.000Z 130 1096.1999511719 2018-10-20T12:00:08.000Z 130 1096.4000244141 2018-10-20T12:00:09.000Z 130 1096.4000244141 2018-10-20T12:00:10.000Z 130 1096.4000244141 2018-10-20T12:00:11.000Z 130 1096.5999755859 2018-10-20T12:00:12.000Z 131 1097 2018-10-20T12:00:13.000Z 131 1097.5999755859 2018-10-20T12:00:14.000Z 131 1097.5999755859 2018-10-20T12:00:15.000Z 132 1097.5999755859 2018-10-20T12:00:16.000Z 132 1097.5999755859 2018-10-20T12:00:17.000Z 132 1097.8000488281 2018-10-20T12:00:18.000Z 132 1097.8000488281 2018-10-20T12:00:19.000Z 133 1098.1999511719 2018-10-20T12:00:20.000Z 133 1098.5999755859 2018-10-20T12:00:21.000Z 134 1098.8000488281 2018-10-20T12:00:22.000Z 134 1098.8000488281 2018-10-20T12:00:23.000Z 135 1099 2018-10-20T12:00:24.000Z 135 1099.1999511719 2018-10-20T12:00:25.000Z 135 1099.1999511719 2018-10-20T12:00:26.000Z 135 1099.4000244141 2018-10-20T12:00:27.000Z 135 1099.4000244141 2018-10-20T12:00:28.000Z 136 1099.5999755859 2018-10-20T12:00:29.000Z 135 1099.5999755859 2018-10-20T12:00:30.000Z 136 1099.8000488281 2018-10-20T12:00:31.000Z 135 1100 2018-10-20T12:00:32.000Z 135 1100 2018-10-20T12:00:33.000Z 135 1100.1999511719 2018-10-20T12:00:34.000Z 135 1100.5999755859 2018-10-20T12:00:35.000Z 135 1100.8000488281 2018-10-20T12:00:36.000Z 136 1101 2018-10-20T12:00:37.000Z 136 1101.1999511719 2018-10-20T12:00:38.000Z 136 1101.4000244141 2018-10-20T12:00:39.000Z 136 1101.5999755859 2018-10-20T12:00:40.000Z 136 1101.5999755859 2018-10-20T12:00:41.000Z 136 1101.5999755859 2018-10-20T12:00:42.000Z 136 1101.4000244141 2018-10-20T12:00:43.000Z 136 1101.4000244141 2018-10-20T12:00:44.000Z 136 1101.4000244141 2018-10-20T12:00:45.000Z 136 1101.4000244141 2018-10-20T12:00:46.000Z 136 1101.1999511719 2018-10-20T12:00:47.000Z 136 1101.4000244141 2018-10-20T12:00:48.000Z 135 1101.1999511719 2018-10-20T12:00:49.000Z 135 1101.1999511719 2018-10-20T12:00:50.000Z 135 1101.4000244141 2018-10-20T12:00:51.000Z 134 1101.1999511719 2018-10-20T12:00:52.000Z 134 1101.1999511719 2018-10-20T12:00:53.000Z 133 1101.1999511719 2018-10-20T12:00:54.000Z 134 1101.1999511719 2018-10-20T12:00:55.000Z 135 1101.1999511719 2018-10-20T12:00:56.000Z 134 1101 2018-10-20T12:00:57.000Z 133 1101 2018-10-20T12:00:58.000Z 133 1101 2018-10-20T12:00:59.000Z 133 1101.1999511719 2018-10-20T12:01:00.000Z 133 1101 2018-10-20T12:01:01.000Z 133 1101.1999511719 2018-10-20T12:01:02.000Z 133 1101.1999511719 2018-10-20T12:01:03.000Z 131 1101.1999511719 2018-10-20T12:01:04.000Z 130 1101.4000244141 2018-10-20T12:01:05.000Z 128 1101.8000488281 2018-10-20T12:01:06.000Z 126 1101.8000488281 2018-10-20T12:01:07.000Z 125 1102 2018-10-20T12:01:08.000Z 125 1102 2018-10-20T12:01:09.000Z 127 1102 2018-10-20T12:01:10.000Z 127 1102.1999511719 2018-10-20T12:01:11.000Z 128 1102.5999755859 2018-10-20T12:01:12.000Z 128 1102.8000488281 2018-10-20T12:01:13.000Z 128 1103.1999511719 2018-10-20T12:01:14.000Z 128 1103.4000244141 2018-10-20T12:01:15.000Z 128 1104.5999755859 2018-10-20T12:01:16.000Z 129 1104.5999755859 2018-10-20T12:01:17.000Z 128 1104.8000488281 2018-10-20T12:01:18.000Z 128 1105 2018-10-20T12:01:19.000Z 129 1105 2018-10-20T12:01:20.000Z 129 1105.5999755859 2018-10-20T12:01:21.000Z 130 1106.5999755859 2018-10-20T12:01:22.000Z 131 1106.8000488281 2018-10-20T12:01:23.000Z 131 1107 2018-10-20T12:01:24.000Z 132 1107.1999511719 2018-10-20T12:01:25.000Z 133 1107 2018-10-20T12:01:26.000Z 134 1107 2018-10-20T12:01:27.000Z 134 1107 2018-10-20T12:01:28.000Z 135 1107 2018-10-20T12:01:29.000Z 135 1107 2018-10-20T12:01:30.000Z 136 1107 2018-10-20T12:01:31.000Z 138 1107 2018-10-20T12:01:32.000Z 138 1107 2018-10-20T12:01:33.000Z 139 1107 2018-10-20T12:01:34.000Z 138 1106.8000488281 2018-10-20T12:01:35.000Z 138 1106.4000244141 2018-10-20T12:01:36.000Z 138 1106.5999755859 2018-10-20T12:01:37.000Z 139 1106.4000244141 2018-10-20T12:01:38.000Z 139 1106.4000244141 2018-10-20T12:01:39.000Z 139 1106.4000244141 2018-10-20T12:01:40.000Z 139 1106.1999511719 2018-10-20T12:01:41.000Z 140 1106.1999511719 2018-10-20T12:01:42.000Z 140 1106.5999755859 2018-10-20T12:01:43.000Z 139 1106.1999511719 2018-10-20T12:01:44.000Z 139 1106.1999511719 2018-10-20T12:01:45.000Z 139 1106.4000244141 2018-10-20T12:02:06.000Z 126 1106.8000488281 2018-10-20T12:02:08.000Z 126 1106.8000488281 2018-10-20T12:02:09.000Z 127 1107 2018-10-20T12:02:11.000Z 127 1107 2018-10-20T12:02:12.000Z 128 1107 2018-10-20T12:02:13.000Z 128 1107 2018-10-20T12:02:14.000Z 127 1107 2018-10-20T12:02:15.000Z 125 1107 2018-10-20T12:02:16.000Z 125 1107.1999511719 2018-10-20T12:02:17.000Z 126 1107.1999511719 2018-10-20T12:02:18.000Z 127 1107.1999511719 2018-10-20T12:02:19.000Z 126 1107.5999755859 2018-10-20T12:02:20.000Z 126 1107.8000488281 2018-10-20T12:02:21.000Z 124 1108 2018-10-20T12:02:22.000Z 124 1108 2018-10-20T12:02:23.000Z 123 1108.1999511719 2018-10-20T12:02:24.000Z 122 1108.5999755859 2018-10-20T12:02:25.000Z 120 1108.5999755859 2018-10-20T12:02:26.000Z 120 1109.1999511719 2018-10-20T12:02:27.000Z 120 1109.1999511719 2018-10-20T12:02:28.000Z 120 1109.5999755859 2018-10-20T12:02:29.000Z 121 1109.8000488281 2018-10-20T12:02:30.000Z 121 1110.4000244141 2018-10-20T12:02:31.000Z 122 1111 2018-10-20T12:02:32.000Z 123 1111 2018-10-20T12:02:33.000Z 125 1111.1999511719 2018-10-20T12:02:34.000Z 126 1111.4000244141 2018-10-20T12:02:35.000Z 127 1111.5997761538 2018-10-20T12:02:36.000Z 128 1111.5999755859 2018-10-20T12:02:37.000Z 130 1112.4000244141 2018-10-20T12:02:38.000Z 131 1112.8000488281 2018-10-20T12:02:39.000Z 132 1113.1999511719 2018-10-20T12:02:40.000Z 134 1113.4000244141 2018-10-20T12:02:41.000Z 135 1113.5999755859 2018-10-20T12:02:42.000Z 137 1114 2018-10-20T12:02:43.000Z 136 1114.4000244141 2018-10-20T12:02:44.000Z 137 1114.5999755859 2018-10-20T12:02:45.000Z 138 1115.1999511719 2018-10-20T12:02:46.000Z 138 1115.1999511719 2018-10-20T12:02:47.000Z 139 1115.5999755859 2018-10-20T12:02:48.000Z 140 1116.1999511719 2018-10-20T12:02:49.000Z 140 1116.1999511719 2018-10-20T12:02:50.000Z 141 1117.1999511719 2018-10-20T12:02:51.000Z 142 1117.4000244141 2018-10-20T12:02:52.000Z 142 1117.4000244141 2018-10-20T12:02:53.000Z 142 1117.5999755859 2018-10-20T12:02:54.000Z 143 1118.4000244141 2018-10-20T12:02:55.000Z 144 1118.4000244141 2018-10-20T12:02:56.000Z 144 1118.5999755859 2018-10-20T12:02:57.000Z 145 1118.5999755859 2018-10-20T12:02:58.000Z 145 1118.8000488281 2018-10-20T12:02:59.000Z 147 1118.8000488281 2018-10-20T12:03:00.000Z 147 1119 2018-10-20T12:03:01.000Z 148 1119.1999511719 2018-10-20T12:03:02.000Z 148 1119.1999511719 2018-10-20T12:03:03.000Z 150 1120.1999511719 2018-10-20T12:03:04.000Z 150 1120.8000488281 2018-10-20T12:03:05.000Z 151 1121 2018-10-20T12:03:06.000Z 151 1121.1999511719 2018-10-20T12:03:07.000Z 151 1121.4000244141 2018-10-20T12:03:08.000Z 151 1121.5999755859 2018-10-20T12:03:09.000Z 152 1122 2018-10-20T12:03:10.000Z 152 1122.4000244141 2018-10-20T12:03:11.000Z 152 1123.1999511719 2018-10-20T12:03:12.000Z 152 1123.4000244141 2018-10-20T12:03:13.000Z 152 1123.5999755859 2018-10-20T12:03:14.000Z 152 1124 2018-10-20T12:03:15.000Z 152 1124.1999511719 2018-10-20T12:03:16.000Z 152 1124.1999511719 2018-10-20T12:03:17.000Z 153 1124.8000488281 2018-10-20T12:03:18.000Z 153 1124.8000488281 2018-10-20T12:03:19.000Z 153 1124.8000488281 2018-10-20T12:03:20.000Z 153 1125 2018-10-20T12:03:21.000Z 153 1124.8000488281 2018-10-20T12:03:22.000Z 153 1125 2018-10-20T12:03:23.000Z 153 1125.1999511719 2018-10-20T12:03:24.000Z 153 1125.4000244141 2018-10-20T12:03:25.000Z 152 1125.5999755859 2018-10-20T12:03:26.000Z 152 1125.5999755859 2018-10-20T12:03:27.000Z 152 1125.5999755859 2018-10-20T12:03:28.000Z 153 1126.1999511719 2018-10-20T12:03:29.000Z 152 1126.1999511719 2018-10-20T12:03:30.000Z 153 1125.8000488281 2018-10-20T12:03:31.000Z 153 1125.5999755859 2018-10-20T12:03:32.000Z 152 1125.5999755859 2018-10-20T12:03:33.000Z 152 1125.8000488281 2018-10-20T12:03:34.000Z 152 1126.4000244141 2018-10-20T12:03:35.000Z 152 1126.5999755859 2018-10-20T12:03:36.000Z 152 1126.5999755859 2018-10-20T12:03:37.000Z 152 1126.5999755859 2018-10-20T12:03:38.000Z 152 1126.5999755859 2018-10-20T12:03:39.000Z 151 1126.1999511719 2018-10-20T12:03:40.000Z 151 1126.1999511719 2018-10-20T12:03:41.000Z 150 1126.1999511719 2018-10-20T12:03:42.000Z 150 1126.1999511719 2018-10-20T12:03:43.000Z 150 1126.8000488281 2018-10-20T12:03:44.000Z 149 1127 2018-10-20T12:03:45.000Z 149 1127.1999511719 2018-10-20T12:03:46.000Z 148 1127.1999511719 2018-10-20T12:03:47.000Z 148 1127.1999511719 2018-10-20T12:03:48.000Z 148 1127.8000488281 2018-10-20T12:03:49.000Z 148 1127.8000488281 2018-10-20T12:03:50.000Z 147 1127.8000488281 2018-10-20T12:03:51.000Z 147 1128.1999511719 2018-10-20T12:03:52.000Z 146 1128.1999511719 2018-10-20T12:03:53.000Z 146 1128.4000244141 2018-10-20T12:03:54.000Z 146 1128.4000244141 2018-10-20T12:03:55.000Z 145 1129 2018-10-20T12:03:56.000Z 145 1129.1999511719 2018-10-20T12:03:57.000Z 145 1129.1999511719 2018-10-20T12:03:58.000Z 144 1129.4000244141 2018-10-20T12:03:59.000Z 145 1129.5999755859 2018-10-20T12:04:00.000Z 144 1129.8000488281 2018-10-20T12:04:01.000Z 144 1130.1999511719 2018-10-20T12:04:02.000Z 144 1130.1999511719 2018-10-20T12:04:03.000Z 144 1130.8000488281 2018-10-20T12:04:04.000Z 144 1131.1999511719 2018-10-20T12:04:05.000Z 144 1131.8000488281 2018-10-20T12:04:06.000Z 144 1132 2018-10-20T12:04:07.000Z 144 1132.1999511719 2018-10-20T12:04:08.000Z 145 1132.4000244141 2018-10-20T12:04:09.000Z 145 1133 2018-10-20T12:04:10.000Z 146 1133.1999511719 2018-10-20T12:04:11.000Z 147 1133.1999511719 2018-10-20T12:04:12.000Z 148 1134 2018-10-20T12:04:13.000Z 148 1134.1999511719 2018-10-20T12:04:14.000Z 149 1134.5999755859 2018-10-20T12:04:15.000Z 148 1134.5999755859 2018-10-20T12:04:16.000Z 148 1134.8000488281 2018-10-20T12:04:17.000Z 149 1134.8000488281 2018-10-20T12:04:18.000Z 149 1135.4000244141 2018-10-20T12:04:19.000Z 149 1136 2018-10-20T12:04:20.000Z 149 1136.5999755859 2018-10-20T12:04:21.000Z 150 1137 2018-10-20T12:04:22.000Z 150 1137 2018-10-20T12:04:23.000Z 150 1137.1999511719 2018-10-20T12:04:24.000Z 150 1137.1999511719 2018-10-20T12:04:25.000Z 150 1137.8000488281 2018-10-20T12:04:26.000Z 151 1138.5999755859 2018-10-20T12:04:27.000Z 150 1138.8000488281 2018-10-20T12:04:28.000Z 151 1139.1999511719 2018-10-20T12:04:29.000Z 150 1139.4000244141 2018-10-20T12:04:30.000Z 151 1139.5999755859 2018-10-20T12:04:31.000Z 151 1139.5999755859 2018-10-20T12:04:32.000Z 151 1140.1999511719 2018-10-20T12:04:33.000Z 151 1140.4000244141 2018-10-20T12:04:34.000Z 151 1140.5999755859 2018-10-20T12:04:35.000Z 151 1141.1999511719 2018-10-20T12:04:36.000Z 152 1141.5999755859 2018-10-20T12:04:37.000Z 152 1141.5999755859 2018-10-20T12:04:38.000Z 152 1141.5999755859 2018-10-20T12:04:39.000Z 152 1141.8000488281 2018-10-20T12:04:40.000Z 153 1143.1999511719 2018-10-20T12:04:41.000Z 153 1143.1999511719 2018-10-20T12:04:42.000Z 154 1143.4000244141 2018-10-20T12:04:43.000Z 154 1143.8000488281 2018-10-20T12:04:44.000Z 154 1144 2018-10-20T12:04:45.000Z 155 1144.1999511719 2018-10-20T12:04:46.000Z 156 1144.5999755859 2018-10-20T12:04:47.000Z 157 1145 2018-10-20T12:04:48.000Z 156 1145.4000244141 2018-10-20T12:04:49.000Z 157 1145.1999511719 2018-10-20T12:04:50.000Z 158 1145.1999511719 2018-10-20T12:04:51.000Z 158 1145.4000244141 2018-10-20T12:04:52.000Z 157 1145.4000244141 2018-10-20T12:04:53.000Z 157 1145.4000244141 2018-10-20T12:04:54.000Z 156 1145.4000244141 2018-10-20T12:04:55.000Z 156 1145.8000488281 2018-10-20T12:04:56.000Z 155 1145.8000488281 2018-10-20T12:04:57.000Z 155 1145.8000488281 2018-10-20T12:04:58.000Z 154 1146.4000244141 2018-10-20T12:04:59.000Z 154 1146.4000244141 2018-10-20T12:05:00.000Z 154 1146.4000244141 2018-10-20T12:05:01.000Z 154 1146.5999755859 2018-10-20T12:05:02.000Z 153 1147 2018-10-20T12:05:03.000Z 153 1147.1999511719 2018-10-20T12:05:04.000Z 152 1147.4000244141 2018-10-20T12:05:05.000Z 152 1147.4000244141 2018-10-20T12:05:06.000Z 152 1148 2018-10-20T12:05:07.000Z 151 1148 2018-10-20T12:05:08.000Z 151 1148 2018-10-20T12:05:09.000Z 150 1148 2018-10-20T12:05:10.000Z 150 1148.1999511719 2018-10-20T12:05:11.000Z 149 1148.5999755859 2018-10-20T12:05:12.000Z 149 1149 2018-10-20T12:05:13.000Z 149 1149.1999511719 2018-10-20T12:05:14.000Z 149 1150 2018-10-20T12:05:15.000Z 148 1150 2018-10-20T12:05:16.000Z 148 1150 2018-10-20T12:05:17.000Z 147 1150.1999511719 2018-10-20T12:05:18.000Z 147 1150.1999511719 2018-10-20T12:05:19.000Z 146 1150.1999511719 2018-10-20T12:05:20.000Z 147 1150.4000244141 2018-10-20T12:05:21.000Z 145 1150.4000244141 2018-10-20T12:05:22.000Z 146 1151 2018-10-20T12:05:23.000Z 145 1151.1999511719 2018-10-20T12:05:24.000Z 145 1151.1999511719 2018-10-20T12:05:25.000Z 145 1151.1999511719 2018-10-20T12:05:26.000Z 145 1151.4000244141 2018-10-20T12:05:27.000Z 144 1152 2018-10-20T12:05:28.000Z 144 1152.1999511719 2018-10-20T12:05:29.000Z 144 1152.5999755859 2018-10-20T12:05:30.000Z 144 1153 2018-10-20T12:05:31.000Z 144 1153 2018-10-20T12:05:32.000Z 144 1153.4000244141 2018-10-20T12:05:33.000Z 144 1153.4000244141 2018-10-20T12:05:34.000Z 144 1153.5999755859 2018-10-20T12:05:35.000Z 144 1153.5999755859 2018-10-20T12:05:36.000Z 144 1154 2018-10-20T12:05:37.000Z 143 1154.4000244141 2018-10-20T12:05:38.000Z 143 1154.5999755859 2018-10-20T12:05:39.000Z 144 1154.8000488281 2018-10-20T12:05:40.000Z 144 1155 2018-10-20T12:05:41.000Z 143 1155 2018-10-20T12:05:42.000Z 143 1155.1999511719 2018-10-20T12:05:43.000Z 143 1155.5999755859 2018-10-20T12:05:44.000Z 143 1155.8000488281 2018-10-20T12:05:45.000Z 142 1156.4000244141 2018-10-20T12:05:46.000Z 142 1156.4000244141 2018-10-20T12:05:47.000Z 142 1156.5999755859 2018-10-20T12:05:48.000Z 143 1156.8000488281 2018-10-20T12:05:49.000Z 142 1156.8000488281 2018-10-20T12:05:50.000Z 142 1157 2018-10-20T12:05:51.000Z 143 1157.1999511719 2018-10-20T12:05:52.000Z 142 1157.4000244141 2018-10-20T12:05:53.000Z 142 1157.4000244141 2018-10-20T12:05:54.000Z 141 1157.4000244141 2018-10-20T12:05:55.000Z 141 1158 2018-10-20T12:05:56.000Z 141 1158.4000244141 2018-10-20T12:05:57.000Z 142 1158.4000244141 2018-10-20T12:05:58.000Z 141 1158.4000244141 2018-10-20T12:05:59.000Z 141 1158.4000244141 2018-10-20T12:06:00.000Z 142 1158.5999755859 2018-10-20T12:06:01.000Z 141 1158.8000488281 2018-10-20T12:06:02.000Z 142 1159 2018-10-20T12:06:03.000Z 141 1159.4000244141 2018-10-20T12:06:04.000Z 141 1159.4000244141 2018-10-20T12:06:05.000Z 141 1159.5999755859 2018-10-20T12:06:06.000Z 141 1159.5999755859 2018-10-20T12:06:07.000Z 141 1159.5999755859 2018-10-20T12:06:08.000Z 141 1160.1999511719 2018-10-20T12:06:09.000Z 142 1160.4000244141 2018-10-20T12:06:10.000Z 142 1160.8000488281 2018-10-20T12:06:11.000Z 142 1161 2018-10-20T12:06:12.000Z 141 1161.4000244141 2018-10-20T12:06:13.000Z 141 1161.5999755859 2018-10-20T12:06:14.000Z 140 1161.5999755859 2018-10-20T12:06:15.000Z 141 1161.5999755859 2018-10-20T12:06:16.000Z 141 1162 2018-10-20T12:06:17.000Z 141 1162.1999511719 2018-10-20T12:06:18.000Z 141 1162.4000244141 2018-10-20T12:06:19.000Z 142 1162.4000244141 2018-10-20T12:06:20.000Z 142 1162.4000244141 2018-10-20T12:06:21.000Z 142 1162.5999755859 2018-10-20T12:06:22.000Z 142 1162.5999755859 2018-10-20T12:06:23.000Z 142 1163 2018-10-20T12:06:24.000Z 141 1163.1999511719 2018-10-20T12:06:25.000Z 142 1163.1999511719 2018-10-20T12:06:26.000Z 140 1163.4000244141 2018-10-20T12:06:27.000Z 140 1164.1999511719 2018-10-20T12:06:28.000Z 140 1164.1999511719 2018-10-20T12:06:29.000Z 140 1164.3403536047 2018-10-20T12:06:30.000Z 140 1164.5999755859 2018-10-20T12:06:31.000Z 140 1165 2018-10-20T12:06:32.000Z 141 1165.1999511719 2018-10-20T12:06:33.000Z 141 1165.5999755859 2018-10-20T12:06:34.000Z 140 1165.5999755859 2018-10-20T12:06:35.000Z 141 1165.5999755859 2018-10-20T12:06:36.000Z 141 1165.8000488281 2018-10-20T12:06:37.000Z 140 1166.4000244141 2018-10-20T12:06:38.000Z 141 1166.4000244141 2018-10-20T12:06:39.000Z 140 1166.8000488281 2018-10-20T12:06:40.000Z 140 1166.8000488281 2018-10-20T12:06:41.000Z 139 1167 2018-10-20T12:06:42.000Z 139 1167 2018-10-20T12:06:43.000Z 139 1167 2018-10-20T12:06:44.000Z 139 1167.4000244141 2018-10-20T12:06:45.000Z 140 1167.8000488281 2018-10-20T12:06:46.000Z 141 1168 2018-10-20T12:06:47.000Z 140 1168.1999511719 2018-10-20T12:06:48.000Z 140 1168.1999511719 2018-10-20T12:06:49.000Z 140 1168.5999755859 2018-10-20T12:06:50.000Z 140 1168.8000488281 2018-10-20T12:06:51.000Z 140 1169 2018-10-20T12:06:52.000Z 140 1169.5999755859 2018-10-20T12:06:53.000Z 140 1169.5999755859 2018-10-20T12:06:54.000Z 140 1170.1999511719 2018-10-20T12:06:55.000Z 141 1170.1999511719 2018-10-20T12:06:56.000Z 141 1170.5999755859 2018-10-20T12:06:57.000Z 141 1170.5999755859 2018-10-20T12:06:58.000Z 142 1170.8000488281 2018-10-20T12:06:59.000Z 143 1171.4000244141 2018-10-20T12:07:00.000Z 144 1171.5999755859 2018-10-20T12:07:01.000Z 144 1171.5999755859 2018-10-20T12:07:02.000Z 145 1171.8000488281 2018-10-20T12:07:03.000Z 145 1172.1999511719 2018-10-20T12:07:04.000Z 146 1172.1999511719 2018-10-20T12:07:05.000Z 146 1172.1999511719 2018-10-20T12:07:06.000Z 145 1172.5999755859 2018-10-20T12:07:07.000Z 146 1172.5999755859 2018-10-20T12:07:08.000Z 146 1172.8000488281 2018-10-20T12:07:09.000Z 146 1173 2018-10-20T12:07:10.000Z 143 1173.1999511719 2018-10-20T12:07:11.000Z 143 1173.4000244141 2018-10-20T12:07:12.000Z 141 1174 2018-10-20T12:07:13.000Z 140 1174.1999511719 2018-10-20T12:07:14.000Z 138 1174.5999755859 2018-10-20T12:07:15.000Z 138 1174.5999755859 2018-10-20T12:07:16.000Z 138 1174.8000488281 2018-10-20T12:07:17.000Z 139 1175 2018-10-20T12:07:18.000Z 140 1175 2018-10-20T12:07:19.000Z 141 1175.1999511719 2018-10-20T12:07:20.000Z 141 1175.1999511719 2018-10-20T12:07:21.000Z 141 1175.1999511719 2018-10-20T12:07:22.000Z 141 1175.5999755859 2018-10-20T12:07:23.000Z 141 1175.8000488281 2018-10-20T12:07:24.000Z 141 1175.8000488281 2018-10-20T12:07:25.000Z 142 1175.8000488281 2018-10-20T12:07:26.000Z 142 1176.5999755859 2018-10-20T12:07:27.000Z 142 1177.4000244141 2018-10-20T12:07:28.000Z 142 1177.4000244141 2018-10-20T12:07:29.000Z 143 1177.5999755859 2018-10-20T12:07:30.000Z 142 1177.5999755859 2018-10-20T12:07:31.000Z 142 1177.5999755859 2018-10-20T12:07:32.000Z 141 1178.5999755859 2018-10-20T12:07:33.000Z 140 1178.8000488281 2018-10-20T12:07:34.000Z 141 1179 2018-10-20T12:07:35.000Z 141 1179 2018-10-20T12:07:36.000Z 142 1179 2018-10-20T12:07:37.000Z 142 1179.1999511719 2018-10-20T12:07:38.000Z 142 1179.1999511719 2018-10-20T12:07:39.000Z 141 1179.4000244141 2018-10-20T12:07:40.000Z 142 1179.4000244141 2018-10-20T12:07:41.000Z 142 1179.8000488281 2018-10-20T12:07:42.000Z 142 1180 2018-10-20T12:07:43.000Z 142 1180.4000244141 2018-10-20T12:07:44.000Z 143 1180.5999755859 2018-10-20T12:07:45.000Z 142 1180.8000488281 2018-10-20T12:07:46.000Z 142 1180.8000488281 2018-10-20T12:07:47.000Z 142 1181 2018-10-20T12:07:48.000Z 142 1181.1999511719 2018-10-20T12:07:49.000Z 141 1181.5999755859 2018-10-20T12:07:50.000Z 141 1181.5999755859 2018-10-20T12:07:51.000Z 141 1182 2018-10-20T12:07:52.000Z 141 1182 2018-10-20T12:07:53.000Z 141 1182.1999511719 2018-10-20T12:07:54.000Z 141 1182.5999755859 2018-10-20T12:07:55.000Z 141 1182.5999755859 2018-10-20T12:07:56.000Z 141 1182.8000488281 2018-10-20T12:07:57.000Z 141 1183.4000244141 2018-10-20T12:07:58.000Z 142 1183.4000244141 2018-10-20T12:07:59.000Z 142 1183.4000244141 2018-10-20T12:08:00.000Z 142 1183.5999755859 2018-10-20T12:08:01.000Z 143 1183.8000488281 2018-10-20T12:08:02.000Z 142 1184 2018-10-20T12:08:03.000Z 143 1184 2018-10-20T12:08:04.000Z 143 1184.4000244141 2018-10-20T12:08:05.000Z 143 1185.1999511719 2018-10-20T12:08:06.000Z 143 1185.4000244141 2018-10-20T12:08:07.000Z 143 1185.5999755859 2018-10-20T12:08:08.000Z 143 1185.5999755859 2018-10-20T12:08:09.000Z 144 1185.5999755859 2018-10-20T12:08:10.000Z 143 1185.8000488281 2018-10-20T12:08:11.000Z 143 1186.1999511719 2018-10-20T12:08:12.000Z 143 1186.4000244141 2018-10-20T12:08:13.000Z 141 1186.5999755859 2018-10-20T12:08:14.000Z 139 1186.5999755859 2018-10-20T12:08:15.000Z 139 1186.8000488281 2018-10-20T12:08:16.000Z 140 1187.1999511719 2018-10-20T12:08:17.000Z 141 1187.4000244141 2018-10-20T12:08:18.000Z 141 1187.4000244141 2018-10-20T12:08:19.000Z 142 1187.5999755859 2018-10-20T12:08:20.000Z 142 1188.1999511719 2018-10-20T12:08:21.000Z 142 1188.5999755859 2018-10-20T12:08:22.000Z 142 1188.8000488281 2018-10-20T12:08:23.000Z 142 1188.8000488281 2018-10-20T12:08:24.000Z 142 1189.4000244141 2018-10-20T12:08:25.000Z 141 1189.4000244141 2018-10-20T12:08:26.000Z 141 1189.5999755859 2018-10-20T12:08:27.000Z 141 1190.1999511719 2018-10-20T12:08:28.000Z 142 1190.4000244141 2018-10-20T12:08:29.000Z 142 1190.4000244141 2018-10-20T12:08:30.000Z 142 1190.5999755859 2018-10-20T12:08:31.000Z 142 1190.8000488281 2018-10-20T12:08:32.000Z 143 1191 2018-10-20T12:08:33.000Z 143 1191 2018-10-20T12:08:35.000Z 143 1191.8000488281 2018-10-20T12:08:37.000Z 143 1191.8000488281 2018-10-20T12:08:38.000Z 142 1191.8000488281 2018-10-20T12:08:39.000Z 142 1191.8000488281 2018-10-20T12:08:40.000Z 142 1192.4000244141 2018-10-20T12:08:41.000Z 142 1193 2018-10-20T12:08:42.000Z 142 1193 2018-10-20T12:08:43.000Z 142 1193 2018-10-20T12:08:44.000Z 142 1193 2018-10-20T12:08:45.000Z 142 1193 2018-10-20T12:08:46.000Z 141 1193.1999511719 2018-10-20T12:08:47.000Z 141 1193.5999755859 2018-10-20T12:08:48.000Z 141 1193.8000488281 2018-10-20T12:08:49.000Z 140 1194.1999511719 2018-10-20T12:08:50.000Z 140 1194.4000244141 2018-10-20T12:08:51.000Z 140 1194.5999755859 2018-10-20T12:08:52.000Z 140 1194.8000488281 2018-10-20T12:08:53.000Z 141 1194.8000488281 2018-10-20T12:08:54.000Z 140 1194.8000488281 2018-10-20T12:08:55.000Z 141 1194.8000488281 2018-10-20T12:08:56.000Z 141 1195.4000244141 2018-10-20T12:08:57.000Z 142 1195.5999755859 2018-10-20T12:08:58.000Z 142 1195.8000488281 2018-10-20T12:08:59.000Z 143 1196.1999511719 2018-10-20T12:09:00.000Z 143 1196.1999511719 2018-10-20T12:09:01.000Z 143 1197.1999511719 2018-10-20T12:09:02.000Z 144 1197.5999755859 2018-10-20T12:09:04.000Z 144 1198 2018-10-20T12:09:06.000Z 145 1198.5999755859 2018-10-20T12:09:08.000Z 146 1198.8000488281 2018-10-20T12:09:09.000Z 145 1198.8000488281 2018-10-20T12:09:10.000Z 145 1199 2018-10-20T12:09:11.000Z 145 1199.1999511719 2018-10-20T12:09:12.000Z 145 1199.1999511719 2018-10-20T12:09:13.000Z 145 1199.4000244141 2018-10-20T12:09:14.000Z 146 1199.5999755859 2018-10-20T12:09:15.000Z 145 1200 2018-10-20T12:09:16.000Z 145 1200.1999511719 2018-10-20T12:09:17.000Z 145 1201 2018-10-20T12:09:18.000Z 145 1201.1999511719 2018-10-20T12:09:19.000Z 145 1201.1999511719 2018-10-20T12:09:20.000Z 145 1201.4000244141 2018-10-20T12:09:21.000Z 145 1202.1999511719 2018-10-20T12:09:22.000Z 145 1202.1999511719 2018-10-20T12:09:23.000Z 145 1202.5999755859 2018-10-20T12:09:24.000Z 145 1203 2018-10-20T12:09:25.000Z 145 1203.5999755859 2018-10-20T12:09:26.000Z 146 1203.5999755859 2018-10-20T12:09:27.000Z 146 1204.5999755859 2018-10-20T12:09:28.000Z 147 1204.5999755859 2018-10-20T12:09:29.000Z 148 1205.1999511719 2018-10-20T12:09:30.000Z 148 1205.4000244141 2018-10-20T12:09:31.000Z 148 1206 2018-10-20T12:09:32.000Z 148 1206.1999511719 2018-10-20T12:09:33.000Z 149 1206.8000488281 2018-10-20T12:09:34.000Z 150 1207.5999755859 2018-10-20T12:09:35.000Z 150 1207.8000488281 2018-10-20T12:09:36.000Z 150 1208 2018-10-20T12:09:37.000Z 151 1208.5999755859 2018-10-20T12:09:38.000Z 152 1209 2018-10-20T12:09:39.000Z 152 1209.1999511719 2018-10-20T12:09:40.000Z 152 1209.4000244141 2018-10-20T12:09:41.000Z 153 1209.8000488281 2018-10-20T12:09:42.000Z 153 1209.8000488281 2018-10-20T12:09:43.000Z 154 1210 2018-10-20T12:09:44.000Z 154 1210.5999755859 2018-10-20T12:09:45.000Z 154 1210.8000488281 2018-10-20T12:09:46.000Z 154 1211 2018-10-20T12:09:48.000Z 154 1211.1999511719 2018-10-20T12:09:50.000Z 154 1211.4000244141 2018-10-20T12:09:52.000Z 154 1211.5999755859 2018-10-20T12:09:54.000Z 154 1212.1999511719 2018-10-20T12:09:55.000Z 154 1212.4000244141 2018-10-20T12:09:56.000Z 153 1212.5999755859 2018-10-20T12:09:57.000Z 153 1212.5999755859 2018-10-20T12:09:58.000Z 153 1212.8000488281 2018-10-20T12:09:59.000Z 153 1212.8000488281 2018-10-20T12:10:00.000Z 153 1213.1999511719 2018-10-20T12:10:01.000Z 154 1213.5999755859 2018-10-20T12:10:03.000Z 154 1214 2018-10-20T12:10:05.000Z 153 1214.1999511719 2018-10-20T12:10:07.000Z 153 1214.1999511719 2018-10-20T12:10:09.000Z 153 1214.5999755859 2018-10-20T12:10:10.000Z 153 1214.8000488281 2018-10-20T12:10:12.000Z 152 1214.8000488281 2018-10-20T12:10:13.000Z 153 1214.8000488281 2018-10-20T12:10:15.000Z 151 1215.5999755859 2018-10-20T12:10:17.000Z 149 1215.5999755859 2018-10-20T12:10:19.000Z 148 1215.5999755859 2018-10-20T12:10:21.000Z 148 1216 2018-10-20T12:10:23.000Z 149 1216.4000244141 2018-10-20T12:10:25.000Z 147 1216.5999755859 2018-10-20T12:10:26.000Z 146 1216.5999755859 2018-10-20T12:10:27.000Z 145 1216.5999755859 2018-10-20T12:10:28.000Z 145 1217 2018-10-20T12:10:29.000Z 143 1217 2018-10-20T12:10:30.000Z 143 1217.1999511719 2018-10-20T12:10:31.000Z 142 1217.4000244141 2018-10-20T12:10:32.000Z 141 1218 2018-10-20T12:10:33.000Z 141 1218.1999511719 2018-10-20T12:10:34.000Z 140 1218.4000244141 2018-10-20T12:10:35.000Z 140 1218.4000244141 2018-10-20T12:10:36.000Z 139 1218.4000244141 2018-10-20T12:10:37.000Z 139 1218.4000244141 2018-10-20T12:10:38.000Z 139 1218.8000488281 2018-10-20T12:10:39.000Z 139 1219.1999511719 2018-10-20T12:10:40.000Z 139 1219.1999511719 2018-10-20T12:10:41.000Z 140 1219.5999755859 2018-10-20T12:10:42.000Z 140 1219.8000488281 2018-10-20T12:10:43.000Z 140 1219.8000488281 2018-10-20T12:10:44.000Z 139 1220 2018-10-20T12:10:45.000Z 139 1220 2018-10-20T12:10:46.000Z 139 1220.1999511719 2018-10-20T12:10:47.000Z 139 1220.1999511719 2018-10-20T12:10:48.000Z 140 1220.5999755859 2018-10-20T12:10:49.000Z 138 1221.4000244141 2018-10-20T12:10:50.000Z 138 1221.8000488281 2018-10-20T12:10:51.000Z 138 1222.1999511719 2018-10-20T12:10:52.000Z 139 1222.1999511719 2018-10-20T12:10:53.000Z 140 1222.4000244141 2018-10-20T12:10:54.000Z 140 1222.5999755859 2018-10-20T12:10:55.000Z 140 1222.5999755859 2018-10-20T12:10:56.000Z 141 1222.5999755859 2018-10-20T12:10:57.000Z 141 1222.5999755859 2018-10-20T12:10:58.000Z 141 1222.8000488281 2018-10-20T12:10:59.000Z 141 1223 2018-10-20T12:11:00.000Z 142 1223 2018-10-20T12:11:01.000Z 142 1223.5999755859 2018-10-20T12:11:02.000Z 142 1223.8000488281 2018-10-20T12:11:03.000Z 142 1224.4000244141 2018-10-20T12:11:04.000Z 143 1224.8000488281 2018-10-20T12:11:05.000Z 144 1224.8000488281 2018-10-20T12:11:06.000Z 143 1225 2018-10-20T12:11:07.000Z 144 1225 2018-10-20T12:11:08.000Z 144 1225.8000488281 2018-10-20T12:11:09.000Z 144 1226 2018-10-20T12:11:10.000Z 145 1226.4000244141 2018-10-20T12:11:11.000Z 145 1226.8000488281 2018-10-20T12:11:12.000Z 146 1226.8000488281 2018-10-20T12:11:13.000Z 146 1226.8000488281 2018-10-20T12:11:14.000Z 147 1227 2018-10-20T12:11:15.000Z 148 1227 2018-10-20T12:11:16.000Z 148 1227.4000244141 2018-10-20T12:11:17.000Z 148 1227.4000244141 2018-10-20T12:11:18.000Z 148 1227.4000244141 2018-10-20T12:11:19.000Z 147 1227.4000244141 2018-10-20T12:11:20.000Z 147 1227.5999755859 2018-10-20T12:11:21.000Z 146 1227.5999755859 2018-10-20T12:11:22.000Z 145 1228 2018-10-20T12:11:23.000Z 144 1228 2018-10-20T12:11:24.000Z 143 1228.4000244141 2018-10-20T12:11:25.000Z 143 1228.4000244141 2018-10-20T12:11:26.000Z 143 1228.5999755859 2018-10-20T12:11:27.000Z 143 1229 2018-10-20T12:11:28.000Z 143 1229 2018-10-20T12:11:29.000Z 143 1229.1999511719 2018-10-20T12:11:30.000Z 142 1229.1999511719 2018-10-20T12:11:31.000Z 142 1229.4000244141 2018-10-20T12:11:32.000Z 143 1229.8000488281 2018-10-20T12:11:33.000Z 142 1230.1999511719 2018-10-20T12:11:34.000Z 141 1230.5999755859 2018-10-20T12:11:35.000Z 142 1230.8000488281 2018-10-20T12:11:36.000Z 142 1231 2018-10-20T12:11:37.000Z 142 1231 2018-10-20T12:11:38.000Z 142 1231 2018-10-20T12:11:39.000Z 142 1231.4000244141 2018-10-20T12:11:40.000Z 141 1231.5999755859 2018-10-20T12:11:41.000Z 142 1232 2018-10-20T12:11:42.000Z 142 1232.8000488281 2018-10-20T12:11:43.000Z 142 1233 2018-10-20T12:11:44.000Z 142 1233 2018-10-20T12:11:45.000Z 141 1233 2018-10-20T12:11:46.000Z 141 1233 2018-10-20T12:11:47.000Z 141 1233.1999511719 2018-10-20T12:11:48.000Z 142 1233.4000244141 2018-10-20T12:11:49.000Z 141 1233.8000488281 2018-10-20T12:11:50.000Z 142 1234.1999511719 2018-10-20T12:11:51.000Z 141 1234.4000244141 2018-10-20T12:11:52.000Z 141 1234.5999755859 2018-10-20T12:11:53.000Z 141 1234.8000488281 2018-10-20T12:11:54.000Z 141 1235 2018-10-20T12:11:55.000Z 142 1235.5999755859 2018-10-20T12:11:56.000Z 141 1235.8000488281 2018-10-20T12:11:57.000Z 140 1236 2018-10-20T12:11:58.000Z 141 1236 2018-10-20T12:11:59.000Z 140 1236.1999511719 2018-10-20T12:12:00.000Z 142 1237 2018-10-20T12:12:01.000Z 142 1237.1999511719 2018-10-20T12:12:02.000Z 143 1237.4000244141 2018-10-20T12:12:03.000Z 142 1237.4000244141 2018-10-20T12:12:04.000Z 143 1237.4000244141 2018-10-20T12:12:05.000Z 144 1237.5999755859 2018-10-20T12:12:06.000Z 144 1237.5999755859 2018-10-20T12:12:07.000Z 145 1237.8000488281 2018-10-20T12:12:08.000Z 145 1237.8000488281 2018-10-20T12:12:09.000Z 146 1238 2018-10-20T12:12:10.000Z 146 1238.1999511719 2018-10-20T12:12:11.000Z 145 1238.4000244141 2018-10-20T12:12:12.000Z 144 1238.5999755859 2018-10-20T12:12:13.000Z 143 1238.8000488281 2018-10-20T12:12:14.000Z 142 1239 2018-10-20T12:12:15.000Z 143 1239 2018-10-20T12:12:16.000Z 144 1239 2018-10-20T12:12:17.000Z 144 1239.1999511719 2018-10-20T12:12:18.000Z 144 1239.1999511719 2018-10-20T12:12:19.000Z 144 1239.1999511719 2018-10-20T12:12:20.000Z 144 1239.1999511719 2018-10-20T12:12:21.000Z 144 1239.8000488281 2018-10-20T12:12:22.000Z 144 1240.1999511719 2018-10-20T12:12:23.000Z 144 1240.4000244141 2018-10-20T12:12:24.000Z 144 1240.4000244141 2018-10-20T12:12:25.000Z 143 1240.5999755859 2018-10-20T12:12:26.000Z 142 1240.8000488281 2018-10-20T12:12:27.000Z 142 1241.1999511719 2018-10-20T12:12:28.000Z 142 1241.5999755859 2018-10-20T12:12:29.000Z 141 1242.1999511719 2018-10-20T12:12:30.000Z 141 1242.1999511719 2018-10-20T12:12:31.000Z 141 1242.4000244141 2018-10-20T12:12:32.000Z 141 1242.4000244141 2018-10-20T12:12:33.000Z 141 1243.4000244141 2018-10-20T12:12:34.000Z 142 1243.4000244141 2018-10-20T12:12:35.000Z 141 1243.4000244141 2018-10-20T12:12:36.000Z 143 1243.4000244141 2018-10-20T12:12:37.000Z 142 1243.5999755859 2018-10-20T12:12:38.000Z 142 1243.8000488281 2018-10-20T12:12:39.000Z 143 1243.8000488281 2018-10-20T12:12:40.000Z 143 1244.4000244141 2018-10-20T12:12:42.000Z 143 1244.5999755859 2018-10-20T12:12:43.000Z 143 1244.5999755859 2018-10-20T12:12:44.000Z 143 1244.8000488281 2018-10-20T12:12:45.000Z 142 1244.8000488281 2018-10-20T12:12:46.000Z 142 1245.1999511719 2018-10-20T12:12:47.000Z 142 1245.4000244141 2018-10-20T12:12:48.000Z 142 1245.4000244141 2018-10-20T12:12:49.000Z 143 1245.4000244141 2018-10-20T12:12:50.000Z 142 1245.4000244141 2018-10-20T12:12:51.000Z 142 1245.4000244141 2018-10-20T12:12:52.000Z 143 1245.5999755859 2018-10-20T12:12:53.000Z 143 1245.5999755859 2018-10-20T12:12:54.000Z 142 1245.8000488281 2018-10-20T12:12:55.000Z 142 1246 2018-10-20T12:12:56.000Z 141 1246.4000244141 2018-10-20T12:12:57.000Z 141 1246.5999755859 2018-10-20T12:12:58.000Z 141 1246.5999755859 2018-10-20T12:12:59.000Z 139 1246.8000488281 2018-10-20T12:13:00.000Z 137 1247 2018-10-20T12:13:01.000Z 136 1247.8000488281 2018-10-20T12:13:02.000Z 136 1248 2018-10-20T12:13:03.000Z 136 1248.1999511719 2018-10-20T12:13:04.000Z 137 1248.4000244141 2018-10-20T12:13:05.000Z 136 1248.4000244141 2018-10-20T12:13:06.000Z 137 1248.4000244141 2018-10-20T12:13:07.000Z 136 1248.5999755859 2018-10-20T12:13:08.000Z 136 1248.8000488281 2018-10-20T12:13:09.000Z 136 1248.8000488281 2018-10-20T12:13:10.000Z 137 1249 2018-10-20T12:13:11.000Z 137 1249.1999511719 2018-10-20T12:13:12.000Z 137 1249.4000244141 2018-10-20T12:13:13.000Z 137 1249.4000244141 2018-10-20T12:13:14.000Z 137 1249.4000244141 2018-10-20T12:13:15.000Z 137 1249.4000244141 2018-10-20T12:13:16.000Z 136 1249.4000244141 2018-10-20T12:13:17.000Z 136 1249.4000244141 2018-10-20T12:13:18.000Z 136 1249.4000244141 2018-10-20T12:13:19.000Z 136 1249.5999755859 2018-10-20T12:13:20.000Z 135 1250 2018-10-20T12:13:21.000Z 135 1250 2018-10-20T12:13:22.000Z 135 1250 2018-10-20T12:13:23.000Z 136 1250.4000244141 2018-10-20T12:13:24.000Z 136 1250.8000488281 2018-10-20T12:13:25.000Z 137 1250.8000488281 2018-10-20T12:13:26.000Z 137 1251.5999755859 2018-10-20T12:13:27.000Z 137 1251.8000488281 2018-10-20T12:13:28.000Z 137 1252 2018-10-20T12:13:29.000Z 137 1252.1999511719 2018-10-20T12:13:30.000Z 137 1252.4000244141 2018-10-20T12:13:31.000Z 137 1252.8000488281 2018-10-20T12:13:32.000Z 138 1252.8000488281 2018-10-20T12:13:33.000Z 138 1253.1999511719 2018-10-20T12:13:34.000Z 139 1253.1999511719 2018-10-20T12:13:35.000Z 139 1253.1999511719 2018-10-20T12:13:36.000Z 139 1253.1999511719 2018-10-20T12:13:37.000Z 140 1253.4000244141 2018-10-20T12:13:38.000Z 140 1253.8000488281 2018-10-20T12:13:39.000Z 140 1254 2018-10-20T12:13:40.000Z 141 1255 2018-10-20T12:13:41.000Z 141 1255 2018-10-20T12:13:42.000Z 142 1255.4000244141 2018-10-20T12:13:43.000Z 142 1255.5999755859 2018-10-20T12:13:44.000Z 142 1256 2018-10-20T12:13:45.000Z 142 1256 2018-10-20T12:13:46.000Z 143 1256.4000244141 2018-10-20T12:13:47.000Z 143 1257 2018-10-20T12:13:48.000Z 143 1257 2018-10-20T12:13:49.000Z 143 1257.1999511719 2018-10-20T12:13:50.000Z 144 1257.1999511719 2018-10-20T12:13:51.000Z 145 1258.4000244141 2018-10-20T12:13:52.000Z 145 1258.4000244141 2018-10-20T12:13:53.000Z 146 1258.4000244141 2018-10-20T12:13:54.000Z 146 1258.5999755859 2018-10-20T12:13:55.000Z 147 1258.5999755859 2018-10-20T12:13:56.000Z 147 1258.8000488281 2018-10-20T12:13:57.000Z 146 1259.1999511719 2018-10-20T12:13:58.000Z 146 1259.4000244141 2018-10-20T12:13:59.000Z 146 1259.4000244141 2018-10-20T12:14:00.000Z 145 1259.5999755859 2018-10-20T12:14:01.000Z 145 1259.8000488281 2018-10-20T12:14:02.000Z 144 1260 2018-10-20T12:14:03.000Z 144 1260.4000244141 2018-10-20T12:14:04.000Z 144 1260.4000244141 2018-10-20T12:14:05.000Z 143 1260.5999755859 2018-10-20T12:14:06.000Z 143 1260.8000488281 2018-10-20T12:14:07.000Z 143 1261.1999511719 2018-10-20T12:14:08.000Z 143 1261.1999511719 2018-10-20T12:14:09.000Z 142 1262.1999511719 2018-10-20T12:14:10.000Z 143 1262.1999511719 2018-10-20T12:14:11.000Z 142 1262.1999511719 2018-10-20T12:14:12.000Z 143 1262.1999511719 2018-10-20T12:14:13.000Z 143 1262.4000244141 2018-10-20T12:14:14.000Z 143 1262.4000244141 2018-10-20T12:14:15.000Z 143 1262.5999755859 2018-10-20T12:14:16.000Z 144 1262.5999755859 2018-10-20T12:14:17.000Z 144 1262.8000488281 2018-10-20T12:14:18.000Z 144 1263 2018-10-20T12:14:19.000Z 144 1263.1999511719 2018-10-20T12:14:20.000Z 145 1263.1999511719 2018-10-20T12:14:21.000Z 144 1263.5999755859 2018-10-20T12:14:22.000Z 144 1263.5999755859 2018-10-20T12:14:23.000Z 144 1263.8000488281 2018-10-20T12:14:24.000Z 144 1263.8000488281 2018-10-20T12:14:25.000Z 144 1264 2018-10-20T12:14:26.000Z 143 1264 2018-10-20T12:14:27.000Z 144 1264.4000244141 2018-10-20T12:14:28.000Z 143 1264.4000244141 2018-10-20T12:14:29.000Z 143 1265 2018-10-20T12:14:30.000Z 143 1265 2018-10-20T12:14:31.000Z 144 1265 2018-10-20T12:14:32.000Z 143 1265.1999511719 2018-10-20T12:14:33.000Z 142 1265.4000244141 2018-10-20T12:14:34.000Z 140 1265.8000488281 2018-10-20T12:14:35.000Z 139 1266 2018-10-20T12:14:36.000Z 139 1266 2018-10-20T12:14:37.000Z 138 1266.1999511719 2018-10-20T12:14:38.000Z 139 1267 2018-10-20T12:14:39.000Z 139 1267.1999511719 2018-10-20T12:14:40.000Z 140 1267.4000244141 2018-10-20T12:14:41.000Z 140 1268 2018-10-20T12:14:42.000Z 140 1268 2018-10-20T12:14:43.000Z 140 1268 2018-10-20T12:14:44.000Z 140 1268.8000488281 2018-10-20T12:14:45.000Z 140 1268.8000488281 2018-10-20T12:14:46.000Z 140 1269 2018-10-20T12:14:47.000Z 140 1269 2018-10-20T12:14:48.000Z 140 1269 2018-10-20T12:14:49.000Z 140 1269 2018-10-20T12:14:50.000Z 140 1269.1999511719 2018-10-20T12:14:51.000Z 140 1269.5999755859 2018-10-20T12:14:52.000Z 140 1270 2018-10-20T12:14:53.000Z 141 1270.1999511719 2018-10-20T12:14:54.000Z 140 1270.5999755859 2018-10-20T12:14:55.000Z 140 1270.5999755859 2018-10-20T12:14:56.000Z 140 1270.8000488281 2018-10-20T12:14:57.000Z 140 1270.8000488281 2018-10-20T12:14:58.000Z 140 1271.5999755859 2018-10-20T12:14:59.000Z 139 1271.5999755859 2018-10-20T12:15:00.000Z 140 1271.5999755859 2018-10-20T12:15:01.000Z 140 1271.5999755859 2018-10-20T12:15:02.000Z 140 1271.5999755859 2018-10-20T12:15:03.000Z 139 1271.5999755859 2018-10-20T12:15:04.000Z 139 1271.5999755859 2018-10-20T12:15:05.000Z 139 1272.5999755859 2018-10-20T12:15:06.000Z 139 1272.5999755859 2018-10-20T12:15:07.000Z 139 1273 2018-10-20T12:15:08.000Z 139 1273.1999511719 2018-10-20T12:15:09.000Z 138 1273.4000244141 2018-10-20T12:15:10.000Z 139 1273.4000244141 2018-10-20T12:15:11.000Z 138 1274 2018-10-20T12:15:12.000Z 138 1274 2018-10-20T12:15:13.000Z 138 1274.1999511719 2018-10-20T12:15:14.000Z 139 1274.1999511719 2018-10-20T12:15:15.000Z 137 1274.4000244141 2018-10-20T12:15:16.000Z 136 1274.4000244141 2018-10-20T12:15:17.000Z 137 1274.5999755859 2018-10-20T12:15:18.000Z 137 1274.5999755859 2018-10-20T12:15:19.000Z 137 1275.1999511719 2018-10-20T12:15:20.000Z 137 1275.4000244141 2018-10-20T12:15:21.000Z 139 1275.5999755859 2018-10-20T12:15:22.000Z 138 1275.5999755859 2018-10-20T12:15:23.000Z 139 1275.5999755859 2018-10-20T12:15:24.000Z 141 1276.8000488281 2018-10-20T12:15:25.000Z 140 1277 2018-10-20T12:15:26.000Z 141 1277 2018-10-20T12:15:27.000Z 142 1277.1999511719 2018-10-20T12:15:28.000Z 142 1277.1999511719 2018-10-20T12:15:29.000Z 141 1277.1999511719 2018-10-20T12:15:30.000Z 141 1277.1999511719 2018-10-20T12:15:31.000Z 140 1277.4000244141 2018-10-20T12:15:32.000Z 140 1277.4000244141 2018-10-20T12:15:33.000Z 140 1277.5999755859 2018-10-20T12:15:34.000Z 140 1278.5999755859 2018-10-20T12:15:35.000Z 140 1278.8000488281 2018-10-20T12:15:36.000Z 140 1278.8000488281 2018-10-20T12:15:37.000Z 140 1278.8000488281 2018-10-20T12:15:38.000Z 140 1278.8000488281 2018-10-20T12:15:39.000Z 140 1279 2018-10-20T12:15:40.000Z 140 1279.4000244141 2018-10-20T12:15:41.000Z 139 1279.4000244141 2018-10-20T12:15:42.000Z 139 1279.5999755859 2018-10-20T12:15:43.000Z 139 1279.8000488281 2018-10-20T12:15:44.000Z 139 1280 2018-10-20T12:15:45.000Z 139 1280.1999511719 2018-10-20T12:15:46.000Z 139 1280.5999755859 2018-10-20T12:15:47.000Z 140 1280.5999755859 2018-10-20T12:15:48.000Z 139 1280.5999755859 2018-10-20T12:15:49.000Z 139 1280.8000488281 2018-10-20T12:15:50.000Z 139 1280.8000488281 2018-10-20T12:15:51.000Z 139 1281.5999755859 2018-10-20T12:15:52.000Z 138 1282 2018-10-20T12:15:53.000Z 139 1282.1999511719 2018-10-20T12:15:54.000Z 140 1282.5999755859 2018-10-20T12:15:55.000Z 140 1283 2018-10-20T12:15:56.000Z 140 1283.1999511719 2018-10-20T12:15:57.000Z 141 1283.4000244141 2018-10-20T12:15:58.000Z 142 1283.8000488281 2018-10-20T12:15:59.000Z 141 1284.1999511719 2018-10-20T12:16:00.000Z 142 1284.5999755859 2018-10-20T12:16:01.000Z 142 1285.1999511719 2018-10-20T12:16:02.000Z 143 1285.1999511719 2018-10-20T12:16:03.000Z 143 1285.1999511719 2018-10-20T12:16:04.000Z 144 1285.1999511719 2018-10-20T12:16:05.000Z 144 1285.4000244141 2018-10-20T12:16:06.000Z 144 1285.4000244141 2018-10-20T12:16:07.000Z 144 1285.4000244141 2018-10-20T12:16:08.000Z 145 1285.5999755859 2018-10-20T12:16:09.000Z 145 1285.8000488281 2018-10-20T12:16:10.000Z 144 1286 2018-10-20T12:16:11.000Z 144 1286.1999511719 2018-10-20T12:16:12.000Z 145 1286.8000488281 2018-10-20T12:16:13.000Z 145 1286.8000488281 2018-10-20T12:16:14.000Z 145 1287 2018-10-20T12:16:15.000Z 146 1287 2018-10-20T12:16:16.000Z 146 1287.1999511719 2018-10-20T12:16:17.000Z 146 1287.4000244141 2018-10-20T12:16:18.000Z 146 1287.5999755859 2018-10-20T12:16:19.000Z 145 1287.8000488281 2018-10-20T12:16:20.000Z 146 1288 2018-10-20T12:16:21.000Z 145 1288 2018-10-20T12:16:22.000Z 143 1288.4000244141 2018-10-20T12:16:23.000Z 143 1288.5999755859 2018-10-20T12:16:24.000Z 144 1289.1999511719 2018-10-20T12:16:25.000Z 144 1289.5999755859 2018-10-20T12:16:26.000Z 144 1289.5999755859 2018-10-20T12:16:27.000Z 144 1289.5999755859 2018-10-20T12:16:29.000Z 144 1289.5999755859 2018-10-20T12:16:30.000Z 144 1289.5999755859 2018-10-20T12:16:31.000Z 144 1289.8000488281 2018-10-20T12:16:32.000Z 143 1290.1999511719 2018-10-20T12:16:33.000Z 144 1290.1999511719 2018-10-20T12:16:34.000Z 143 1290.1999511719 2018-10-20T12:16:35.000Z 143 1290.1999511719 2018-10-20T12:16:36.000Z 143 1290.1999511719 2018-10-20T12:16:37.000Z 143 1290.8000488281 2018-10-20T12:16:38.000Z 142 1291 2018-10-20T12:16:39.000Z 142 1291 2018-10-20T12:16:40.000Z 142 1291.4000244141 2018-10-20T12:16:41.000Z 142 1291.5999755859 2018-10-20T12:16:42.000Z 141 1291.5999755859 2018-10-20T12:16:43.000Z 141 1292.1999511719 2018-10-20T12:16:44.000Z 141 1292.4000244141 2018-10-20T12:16:45.000Z 142 1292.5999755859 2018-10-20T12:16:46.000Z 142 1292.5999755859 2018-10-20T12:16:47.000Z 142 1293.1999511719 2018-10-20T12:16:48.000Z 142 1293.5999755859 2018-10-20T12:16:49.000Z 142 1294.5999755859 2018-10-20T12:16:50.000Z 141 1294.5999755859 2018-10-20T12:16:51.000Z 141 1294.8000488281 2018-10-20T12:16:52.000Z 141 1294.8000488281 2018-10-20T12:16:53.000Z 142 1295 2018-10-20T12:16:54.000Z 142 1295 2018-10-20T12:16:55.000Z 142 1295 2018-10-20T12:16:56.000Z 143 1295.1999511719 2018-10-20T12:16:57.000Z 143 1295.4000244141 2018-10-20T12:16:58.000Z 143 1296.1999511719 2018-10-20T12:16:59.000Z 143 1296 2018-10-20T12:17:00.000Z 142 1296.1999511719 2018-10-20T12:17:01.000Z 143 1296.5999755859 2018-10-20T12:17:02.000Z 142 1297 2018-10-20T12:17:03.000Z 143 1297 2018-10-20T12:17:04.000Z 142 1297 2018-10-20T12:17:05.000Z 142 1297.1999511719 2018-10-20T12:17:06.000Z 142 1298 2018-10-20T12:17:08.000Z 142 1298.5999755859 2018-10-20T12:17:10.000Z 141 1298.8000488281 2018-10-20T12:17:12.000Z 142 1299.1999511719 2018-10-20T12:17:14.000Z 142 1299.4000244141 2018-10-20T12:17:16.000Z 141 1299.5999755859 2018-10-20T12:17:18.000Z 140 1300 2018-10-20T12:17:20.000Z 140 1300 2018-10-20T12:17:22.000Z 140 1300.5999755859 2018-10-20T12:17:24.000Z 139 1300.8000488281 2018-10-20T12:17:25.000Z 139 1301.1999511719 2018-10-20T12:17:26.000Z 139 1301.1999511719 2018-10-20T12:17:27.000Z 138 1301.4000244141 2018-10-20T12:17:28.000Z 138 1301.4000244141 2018-10-20T12:17:29.000Z 138 1302 2018-10-20T12:17:30.000Z 138 1302 2018-10-20T12:17:31.000Z 137 1302.1999511719 2018-10-20T12:17:32.000Z 137 1302.1999511719 2018-10-20T12:17:33.000Z 137 1302.4000244141 2018-10-20T12:17:34.000Z 137 1302.5999755859 2018-10-20T12:17:35.000Z 137 1303 2018-10-20T12:17:36.000Z 138 1303 2018-10-20T12:17:37.000Z 139 1303.4000244141 2018-10-20T12:17:38.000Z 139 1303.4000244141 2018-10-20T12:17:39.000Z 140 1303.5999755859 2018-10-20T12:17:40.000Z 140 1303.5999755859 2018-10-20T12:17:41.000Z 141 1303.5999755859 2018-10-20T12:17:42.000Z 141 1303.5999755859 2018-10-20T12:17:43.000Z 141 1303.8000488281 2018-10-20T12:17:44.000Z 141 1304.1999511719 2018-10-20T12:17:45.000Z 141 1304.4000244141 2018-10-20T12:17:46.000Z 142 1304.8000488281 2018-10-20T12:17:47.000Z 142 1305.1999511719 2018-10-20T12:17:48.000Z 142 1305.8000488281 2018-10-20T12:17:49.000Z 142 1305.8000488281 2018-10-20T12:17:50.000Z 142 1306.1999511719 2018-10-20T12:17:51.000Z 142 1306.4000244141 2018-10-20T12:17:52.000Z 142 1306.5999755859 2018-10-20T12:17:53.000Z 142 1306.8000488281 2018-10-20T12:17:54.000Z 142 1307 2018-10-20T12:17:55.000Z 142 1307.5999755859 2018-10-20T12:17:56.000Z 143 1307.8000488281 2018-10-20T12:17:57.000Z 143 1308.1999511719 2018-10-20T12:17:58.000Z 143 1308.1999511719 2018-10-20T12:17:59.000Z 144 1308.5999755859 2018-10-20T12:18:00.000Z 144 1309 2018-10-20T12:18:01.000Z 144 1309 2018-10-20T12:18:02.000Z 144 1309.1999511719 2018-10-20T12:18:03.000Z 144 1309.4000244141 2018-10-20T12:18:04.000Z 144 1309.4000244141 2018-10-20T12:18:05.000Z 144 1310 2018-10-20T12:18:06.000Z 144 1310 2018-10-20T12:18:07.000Z 144 1310 2018-10-20T12:18:08.000Z 144 1310 2018-10-20T12:18:09.000Z 143 1310.4000244141 2018-10-20T12:18:10.000Z 142 1310.8000488281 2018-10-20T12:18:11.000Z 141 1311 2018-10-20T12:18:12.000Z 141 1311 2018-10-20T12:18:13.000Z 140 1311 2018-10-20T12:18:14.000Z 139 1311.4000244141 2018-10-20T12:18:15.000Z 138 1311.5999755859 2018-10-20T12:18:16.000Z 138 1312.1999511719 2018-10-20T12:18:17.000Z 138 1312.4000244141 2018-10-20T12:18:18.000Z 139 1312.8000488281 2018-10-20T12:18:19.000Z 139 1313 2018-10-20T12:18:20.000Z 140 1313.5999755859 2018-10-20T12:18:21.000Z 140 1313.5999755859 2018-10-20T12:18:22.000Z 141 1313.5999755859 2018-10-20T12:18:23.000Z 141 1314.1999511719 2018-10-20T12:18:24.000Z 142 1314.1999511719 2018-10-20T12:18:25.000Z 143 1314.4000244141 2018-10-20T12:18:26.000Z 144 1315.1999511719 2018-10-20T12:18:27.000Z 142 1315.4000244141 2018-10-20T12:18:28.000Z 142 1315.5999755859 2018-10-20T12:18:29.000Z 142 1315.5999755859 2018-10-20T12:18:30.000Z 143 1315.5999755859 2018-10-20T12:18:31.000Z 144 1315.5999755859 2018-10-20T12:18:32.000Z 144 1315.8000488281 2018-10-20T12:18:33.000Z 145 1316 2018-10-20T12:18:34.000Z 146 1316 2018-10-20T12:18:35.000Z 146 1316.1999511719 2018-10-20T12:18:36.000Z 147 1317 2018-10-20T12:18:37.000Z 146 1317 2018-10-20T12:18:38.000Z 147 1317 2018-10-20T12:18:39.000Z 147 1317.1999511719 2018-10-20T12:18:40.000Z 147 1317.5999755859 2018-10-20T12:18:41.000Z 147 1317.8000488281 2018-10-20T12:18:42.000Z 146 1317.8000488281 2018-10-20T12:18:43.000Z 146 1318.1999511719 2018-10-20T12:18:44.000Z 146 1318.4000244141 2018-10-20T12:18:45.000Z 146 1318.5999755859 2018-10-20T12:18:46.000Z 146 1318.5999755859 2018-10-20T12:18:47.000Z 144 1318.5999755859 2018-10-20T12:18:48.000Z 144 1318.8000488281 2018-10-20T12:18:49.000Z 144 1319 2018-10-20T12:18:50.000Z 144 1319.4000244141 2018-10-20T12:18:51.000Z 143 1319.4000244141 2018-10-20T12:18:52.000Z 143 1319.5999755859 2018-10-20T12:18:53.000Z 142 1319.5999755859 2018-10-20T12:18:54.000Z 142 1320 2018-10-20T12:18:55.000Z 142 1320 2018-10-20T12:18:56.000Z 142 1320.8000488281 2018-10-20T12:18:57.000Z 142 1321 2018-10-20T12:18:58.000Z 141 1321.1999511719 2018-10-20T12:18:59.000Z 141 1321.1999511719 2018-10-20T12:19:00.000Z 141 1322 2018-10-20T12:19:01.000Z 142 1322.1999511719 2018-10-20T12:19:02.000Z 142 1322.4000244141 2018-10-20T12:19:03.000Z 142 1322.5999755859 2018-10-20T12:19:04.000Z 142 1322.8000488281 2018-10-20T12:19:05.000Z 142 1322.8000488281 2018-10-20T12:19:06.000Z 142 1323.1999511719 2018-10-20T12:19:07.000Z 142 1323.4000244141 2018-10-20T12:19:08.000Z 142 1323.5999755859 2018-10-20T12:19:09.000Z 142 1323.8000488281 2018-10-20T12:19:10.000Z 142 1324.1999511719 2018-10-20T12:19:11.000Z 141 1324.4000244141 2018-10-20T12:19:12.000Z 141 1324.5999755859 2018-10-20T12:19:13.000Z 140 1324.8000488281 2018-10-20T12:19:14.000Z 141 1324.8000488281 2018-10-20T12:19:15.000Z 142 1325.4000244141 2018-10-20T12:19:16.000Z 141 1325.5999755859 2018-10-20T12:19:17.000Z 141 1325.8000488281 2018-10-20T12:19:18.000Z 142 1325.8000488281 2018-10-20T12:19:19.000Z 142 1326 2018-10-20T12:19:20.000Z 142 1326.4000244141 2018-10-20T12:19:21.000Z 142 1326.5999755859 2018-10-20T12:19:22.000Z 141 1326.5999755859 2018-10-20T12:19:23.000Z 141 1326.8000488281 2018-10-20T12:19:24.000Z 141 1327.1999511719 2018-10-20T12:19:25.000Z 142 1328 2018-10-20T12:19:26.000Z 142 1328.1999511719 2018-10-20T12:19:27.000Z 142 1328.1999511719 2018-10-20T12:19:28.000Z 141 1328.5999755859 2018-10-20T12:19:29.000Z 142 1329 2018-10-20T12:19:30.000Z 142 1329 2018-10-20T12:19:31.000Z 142 1329 2018-10-20T12:19:32.000Z 143 1329.1999511719 2018-10-20T12:19:33.000Z 142 1329.4000244141 2018-10-20T12:19:34.000Z 143 1329.4000244141 2018-10-20T12:19:35.000Z 142 1329.5999755859 2018-10-20T12:19:36.000Z 143 1329.8000488281 2018-10-20T12:19:37.000Z 142 1330 2018-10-20T12:19:38.000Z 141 1330 2018-10-20T12:19:39.000Z 143 1330 2018-10-20T12:19:40.000Z 142 1330.1999511719 2018-10-20T12:19:41.000Z 142 1330.1999511719 2018-10-20T12:19:42.000Z 141 1330.1999511719 2018-10-20T12:19:43.000Z 142 1330.4000244141 2018-10-20T12:19:44.000Z 140 1330.4000244141 2018-10-20T12:19:45.000Z 140 1330.4000244141 2018-10-20T12:19:46.000Z 141 1330.4000244141 2018-10-20T12:19:47.000Z 141 1330.4000244141 2018-10-20T12:19:48.000Z 141 1331.4000244141 2018-10-20T12:19:49.000Z 141 1331.4000244141 2018-10-20T12:19:50.000Z 141 1331.5999755859 2018-10-20T12:19:51.000Z 141 1331.8000488281 2018-10-20T12:19:52.000Z 140 1332 2018-10-20T12:19:53.000Z 139 1332.4000244141 2018-10-20T12:19:54.000Z 139 1332.5999755859 2018-10-20T12:19:55.000Z 138 1332.5999755859 2018-10-20T12:19:56.000Z 137 1332.8000488281 2018-10-20T12:19:57.000Z 136 1333.1999511719 2018-10-20T12:19:58.000Z 136 1333.1999511719 2018-10-20T12:19:59.000Z 136 1333.4000244141 2018-10-20T12:20:00.000Z 135 1333.4000244141 2018-10-20T12:20:01.000Z 135 1333.1999511719 2018-10-20T12:20:02.000Z 134 1333.1999511719 2018-10-20T12:20:03.000Z 134 1333.1999511719 2018-10-20T12:20:04.000Z 134 1333.1999511719 2018-10-20T12:20:05.000Z 135 1333.5999755859 2018-10-20T12:20:06.000Z 133 1334.1999511719 2018-10-20T12:20:07.000Z 133 1334.4000244141 2018-10-20T12:20:08.000Z 133 1334.4000244141 2018-10-20T12:20:09.000Z 134 1334.4000244141 2018-10-20T12:20:10.000Z 135 1334.5999755859 2018-10-20T12:20:11.000Z 135 1335 2018-10-20T12:20:12.000Z 135 1335.1999511719 2018-10-20T12:20:13.000Z 131 1335.1999511719 2018-10-20T12:20:14.000Z 131 1335.1999511719 2018-10-20T12:20:15.000Z 129 1335.5999755859 2018-10-20T12:20:16.000Z 131 1335.8000488281 2018-10-20T12:20:17.000Z 132 1336.1999511719 2018-10-20T12:20:18.000Z 133 1336.5999755859 2018-10-20T12:20:19.000Z 134 1336.5999755859 2018-10-20T12:20:20.000Z 135 1336.8000488281 2018-10-20T12:20:21.000Z 136 1336.8000488281 2018-10-20T12:20:22.000Z 136 1337.1999511719 2018-10-20T12:20:23.000Z 136 1337.1999511719 2018-10-20T12:20:24.000Z 136 1337.1999511719 2018-10-20T12:20:25.000Z 137 1337.5999755859 2018-10-20T12:20:26.000Z 136 1337.8000488281 2018-10-20T12:20:27.000Z 136 1337.8000488281 2018-10-20T12:20:28.000Z 135 1338.1999511719 2018-10-20T12:20:29.000Z 135 1338.1999511719 2018-10-20T12:20:30.000Z 136 1338.5999755859 2018-10-20T12:20:31.000Z 135 1339.1999511719 2018-10-20T12:20:32.000Z 135 1339.4000244141 2018-10-20T12:20:33.000Z 135 1339.8000488281 2018-10-20T12:20:34.000Z 135 1339.8000488281 2018-10-20T12:20:35.000Z 135 1340 2018-10-20T12:20:36.000Z 135 1340 2018-10-20T12:20:37.000Z 135 1340.1999511719 2018-10-20T12:20:38.000Z 135 1340.8000488281 2018-10-20T12:20:39.000Z 135 1340.8000488281 2018-10-20T12:20:40.000Z 136 1341 2018-10-20T12:20:41.000Z 136 1341 2018-10-20T12:20:42.000Z 137 1341 2018-10-20T12:20:43.000Z 137 1341.1999511719 2018-10-20T12:20:44.000Z 137 1341.8000488281 2018-10-20T12:20:45.000Z 137 1342 2018-10-20T12:20:46.000Z 137 1342 2018-10-20T12:20:47.000Z 137 1342.5999755859 2018-10-20T12:20:48.000Z 136 1342.8000488281 2018-10-20T12:20:49.000Z 136 1343.1999511719 2018-10-20T12:20:50.000Z 137 1343.4000244141 2018-10-20T12:20:51.000Z 137 1343.5999755859 2018-10-20T12:20:52.000Z 138 1343.8000488281 2018-10-20T12:20:53.000Z 138 1344.5999755859 2018-10-20T12:20:54.000Z 139 1344.5999755859 2018-10-20T12:20:55.000Z 139 1344.5999755859 2018-10-20T12:20:56.000Z 140 1344.5999755859 2018-10-20T12:20:57.000Z 140 1345 2018-10-20T12:20:58.000Z 140 1345.4000244141 2018-10-20T12:20:59.000Z 140 1345.5999755859 2018-10-20T12:21:00.000Z 140 1345.5999755859 2018-10-20T12:21:01.000Z 140 1346 2018-10-20T12:21:02.000Z 141 1346.4000244141 2018-10-20T12:21:03.000Z 141 1346.8000488281 2018-10-20T12:21:04.000Z 142 1346.8000488281 2018-10-20T12:21:05.000Z 142 1347 2018-10-20T12:21:06.000Z 142 1347.5999755859 2018-10-20T12:21:07.000Z 143 1347.5999755859 2018-10-20T12:21:08.000Z 143 1347.5999755859 2018-10-20T12:21:09.000Z 144 1348.1999511719 2018-10-20T12:21:10.000Z 144 1348.4000244141 2018-10-20T12:21:11.000Z 145 1348.7996498421 2018-10-20T12:21:12.000Z 145 1349.1999511719 2018-10-20T12:21:13.000Z 145 1349.1999511719 2018-10-20T12:21:14.000Z 146 1349.4000244141 2018-10-20T12:21:15.000Z 146 1349.1999511719 2018-10-20T12:21:16.000Z 146 1349.1999511719 2018-10-20T12:21:17.000Z 147 1349.1999511719 2018-10-20T12:21:18.000Z 146 1349.1999511719 2018-10-20T12:21:19.000Z 146 1349.1999511719 2018-10-20T12:21:20.000Z 146 1349.8000488281 2018-10-20T12:21:21.000Z 146 1349.8000488281 2018-10-20T12:21:22.000Z 145 1349.8000488281 2018-10-20T12:21:23.000Z 145 1349.8000488281 2018-10-20T12:21:24.000Z 144 1350.5999755859 2018-10-20T12:21:25.000Z 144 1350.8000488281 2018-10-20T12:21:26.000Z 144 1351.1999511719 2018-10-20T12:21:27.000Z 143 1351.1999511719 2018-10-20T12:21:28.000Z 143 1351.1999511719 2018-10-20T12:21:29.000Z 141 1351.4000244141 2018-10-20T12:21:30.000Z 142 1351.4000244141 2018-10-20T12:21:31.000Z 142 1351.5999755859 2018-10-20T12:21:32.000Z 141 1352.5999755859 2018-10-20T12:21:33.000Z 141 1352.8000488281 2018-10-20T12:21:34.000Z 141 1352.8000488281 2018-10-20T12:21:35.000Z 141 1353.4000244141 2018-10-20T12:21:36.000Z 141 1353.4000244141 2018-10-20T12:21:37.000Z 141 1353.4000244141 2018-10-20T12:21:38.000Z 142 1353.4000244141 2018-10-20T12:21:39.000Z 142 1353.5999755859 2018-10-20T12:21:40.000Z 142 1353.8000488281 2018-10-20T12:21:41.000Z 143 1353.8000488281 2018-10-20T12:21:42.000Z 142 1354.1999511719 2018-10-20T12:21:43.000Z 143 1354.4000244141 2018-10-20T12:21:44.000Z 143 1354.5999755859 2018-10-20T12:21:45.000Z 143 1354.5999755859 2018-10-20T12:21:46.000Z 143 1355.1999511719 2018-10-20T12:21:47.000Z 142 1355.5999755859 2018-10-20T12:21:48.000Z 142 1356 2018-10-20T12:21:49.000Z 141 1356 2018-10-20T12:21:50.000Z 141 1356 2018-10-20T12:21:51.000Z 141 1356.1999511719 2018-10-20T12:21:52.000Z 141 1356.1999511719 2018-10-20T12:21:53.000Z 142 1356.1999511719 2018-10-20T12:21:54.000Z 142 1356.4000244141 2018-10-20T12:21:55.000Z 142 1356.4000244141 2018-10-20T12:21:56.000Z 141 1356.5999755859 2018-10-20T12:21:57.000Z 141 1356.999601014 2018-10-20T12:21:58.000Z 141 1357.4000244141 2018-10-20T12:21:59.000Z 141 1358 2018-10-20T12:22:00.000Z 141 1358 2018-10-20T12:22:01.000Z 141 1358.1999511719 2018-10-20T12:22:02.000Z 141 1358.4000244141 2018-10-20T12:22:03.000Z 142 1358.4000244141 2018-10-20T12:22:04.000Z 142 1358.8000488281 2018-10-20T12:22:05.000Z 142 1358.8000488281 2018-10-20T12:22:06.000Z 143 1359.1999511719 2018-10-20T12:22:07.000Z 143 1359.4000244141 2018-10-20T12:22:08.000Z 143 1359.4000244141 2018-10-20T12:22:09.000Z 142 1360 2018-10-20T12:22:10.000Z 142 1360.4000244141 2018-10-20T12:22:11.000Z 142 1360.8000488281 2018-10-20T12:22:12.000Z 142 1360.8000488281 2018-10-20T12:22:13.000Z 141 1360.8000488281 2018-10-20T12:22:14.000Z 141 1361 2018-10-20T12:22:15.000Z 141 1361.4000244141 2018-10-20T12:22:16.000Z 142 1362.1999511719 2018-10-20T12:22:17.000Z 143 1362.1999511719 2018-10-20T12:22:18.000Z 143 1362.1999511719 2018-10-20T12:22:19.000Z 144 1362.4000244141 2018-10-20T12:22:20.000Z 144 1362.4000244141 2018-10-20T12:22:21.000Z 144 1362.5999755859 2018-10-20T12:22:22.000Z 144 1362.8000488281 2018-10-20T12:22:23.000Z 144 1362.8000488281 2018-10-20T12:22:24.000Z 144 1363 2018-10-20T12:22:25.000Z 144 1363.4000244141 2018-10-20T12:22:26.000Z 144 1363.8000488281 2018-10-20T12:22:27.000Z 144 1364.5999755859 2018-10-20T12:22:28.000Z 144 1364.5999755859 2018-10-20T12:22:29.000Z 144 1364.5999755859 2018-10-20T12:22:30.000Z 143 1364.5999755859 2018-10-20T12:22:31.000Z 143 1364.8000488281 2018-10-20T12:22:32.000Z 143 1365 2018-10-20T12:22:33.000Z 144 1365.1999511719 2018-10-20T12:22:34.000Z 143 1365.5999755859 2018-10-20T12:22:35.000Z 143 1365.5999755859 2018-10-20T12:22:36.000Z 143 1365.5999755859 2018-10-20T12:22:37.000Z 143 1365.5999755859 2018-10-20T12:22:38.000Z 142 1365.8000488281 2018-10-20T12:22:39.000Z 142 1366.4000244141 2018-10-20T12:22:40.000Z 142 1366.5999755859 2018-10-20T12:22:41.000Z 142 1366.8000488281 2018-10-20T12:22:42.000Z 143 1367.4000244141 2018-10-20T12:22:43.000Z 142 1367.4000244141 2018-10-20T12:22:44.000Z 142 1367.4000244141 2018-10-20T12:22:45.000Z 141 1367.8000488281 2018-10-20T12:22:46.000Z 141 1367.8000488281 2018-10-20T12:22:47.000Z 141 1368.1999511719 2018-10-20T12:22:48.000Z 141 1368.1999511719 2018-10-20T12:22:49.000Z 141 1368.4000244141 2018-10-20T12:22:50.000Z 140 1368.8000488281 2018-10-20T12:22:51.000Z 141 1369 2018-10-20T12:22:52.000Z 140 1369.5999755859 2018-10-20T12:22:53.000Z 140 1369.5999755859 2018-10-20T12:22:54.000Z 140 1369.8000488281 2018-10-20T12:22:55.000Z 140 1370.1999511719 2018-10-20T12:22:56.000Z 141 1370.4000244141 2018-10-20T12:22:57.000Z 141 1370.5999755859 2018-10-20T12:22:58.000Z 141 1370.8000488281 2018-10-20T12:22:59.000Z 141 1371 2018-10-20T12:23:00.000Z 142 1371 2018-10-20T12:23:01.000Z 142 1371 2018-10-20T12:23:02.000Z 142 1371.1999511719 2018-10-20T12:23:03.000Z 141 1371.5999755859 2018-10-20T12:23:04.000Z 141 1371.5999755859 2018-10-20T12:23:05.000Z 141 1371.5999755859 2018-10-20T12:23:06.000Z 141 1371.8000488281 2018-10-20T12:23:07.000Z 140 1371.8000488281 2018-10-20T12:23:08.000Z 141 1372.1999511719 2018-10-20T12:23:09.000Z 141 1372.8000488281 2018-10-20T12:23:10.000Z 142 1373 2018-10-20T12:23:11.000Z 141 1373 2018-10-20T12:23:12.000Z 141 1373.1999511719 2018-10-20T12:23:13.000Z 141 1373.4000244141 2018-10-20T12:23:14.000Z 141 1373.4000244141 2018-10-20T12:23:15.000Z 140 1373.4000244141 2018-10-20T12:23:16.000Z 140 1374 2018-10-20T12:23:17.000Z 139 1374 2018-10-20T12:23:18.000Z 140 1374 2018-10-20T12:23:19.000Z 139 1374.1999511719 2018-10-20T12:23:20.000Z 139 1374.8000488281 2018-10-20T12:23:21.000Z 139 1374.8000488281 2018-10-20T12:23:22.000Z 139 1375 2018-10-20T12:23:23.000Z 138 1375.1999511719 2018-10-20T12:23:24.000Z 139 1375.4000244141 2018-10-20T12:23:25.000Z 139 1375.5999755859 2018-10-20T12:23:26.000Z 139 1375.8000488281 2018-10-20T12:23:27.000Z 139 1376 2018-10-20T12:23:28.000Z 140 1376.1999511719 2018-10-20T12:23:29.000Z 139 1376.1999511719 2018-10-20T12:23:30.000Z 140 1376.1999511719 2018-10-20T12:23:31.000Z 139 1376.7994502882 2018-10-20T12:23:32.000Z 139 1376.8000488281 2018-10-20T12:23:33.000Z 139 1376.8000488281 2018-10-20T12:23:34.000Z 139 1377.5999755859 2018-10-20T12:23:36.000Z 139 1377.5999755859 2018-10-20T12:23:37.000Z 139 1378 2018-10-20T12:23:38.000Z 138 1378.1999511719 2018-10-20T12:23:39.000Z 138 1378.4000244141 2018-10-20T12:23:40.000Z 138 1378.4000244141 2018-10-20T12:23:41.000Z 138 1378.4000244141 2018-10-20T12:23:42.000Z 138 1378.5997761538 2018-10-20T12:23:43.000Z 137 1379 2018-10-20T12:23:44.000Z 137 1379.1999511719 2018-10-20T12:23:45.000Z 137 1379.4000244141 2018-10-20T12:23:46.000Z 137 1379.5997761538 2018-10-20T12:23:47.000Z 137 1379.8000488281 2018-10-20T12:23:48.000Z 137 1380.1999511719 2018-10-20T12:23:49.000Z 138 1380.4000244141 2018-10-20T12:23:50.000Z 138 1380.4000244141 2018-10-20T12:23:51.000Z 139 1380.8000488281 2018-10-20T12:23:52.000Z 139 1381 2018-10-20T12:23:53.000Z 140 1381.8000488281 2018-10-20T12:23:54.000Z 141 1382 2018-10-20T12:23:55.000Z 141 1382.1999511719 2018-10-20T12:23:56.000Z 141 1382.5999755859 2018-10-20T12:23:57.000Z 142 1382.5999755859 2018-10-20T12:23:58.000Z 142 1383 2018-10-20T12:23:59.000Z 143 1383 2018-10-20T12:24:00.000Z 143 1383.4000244141 2018-10-20T12:24:01.000Z 143 1383.4000244141 2018-10-20T12:24:02.000Z 144 1383.8000488281 2018-10-20T12:24:03.000Z 144 1384 2018-10-20T12:24:04.000Z 145 1384 2018-10-20T12:24:05.000Z 145 1384.399625428 2018-10-20T12:24:06.000Z 145 1384.8000488281 2018-10-20T12:24:07.000Z 145 1384.8000488281 2018-10-20T12:24:08.000Z 145 1384.8000488281 2018-10-20T12:24:09.000Z 144 1385.4000244141 2018-10-20T12:24:10.000Z 144 1385.5999755859 2018-10-20T12:24:11.000Z 143 1386.1999511719 2018-10-20T12:24:12.000Z 143 1386.1999511719 2018-10-20T12:24:13.000Z 143 1386.4000244141 2018-10-20T12:24:14.000Z 142 1386.5999755859 2018-10-20T12:24:15.000Z 142 1386.5999755859 2018-10-20T12:24:16.000Z 142 1386.8000488281 2018-10-20T12:24:17.000Z 142 1386.8000488281 2018-10-20T12:24:18.000Z 142 1387.1999511719 2018-10-20T12:24:19.000Z 142 1387.4000244141 2018-10-20T12:24:20.000Z 142 1387.4000244141 2018-10-20T12:24:21.000Z 142 1387.5999755859 2018-10-20T12:24:22.000Z 141 1387.8000488281 2018-10-20T12:24:23.000Z 141 1387.8000488281 2018-10-20T12:24:24.000Z 141 1388.5999755859 2018-10-20T12:24:25.000Z 141 1388.5999755859 2018-10-20T12:24:26.000Z 141 1389 2018-10-20T12:24:27.000Z 142 1389.1999511719 2018-10-20T12:24:28.000Z 141 1389.1999511719 2018-10-20T12:24:29.000Z 141 1389.5999755859 2018-10-20T12:24:30.000Z 140 1389.5999755859 2018-10-20T12:24:31.000Z 140 1389.5999755859 2018-10-20T12:24:32.000Z 140 1390 2018-10-20T12:24:33.000Z 140 1390 2018-10-20T12:24:34.000Z 141 1390 2018-10-20T12:24:35.000Z 142 1390.1993540666 2018-10-20T12:24:36.000Z 140 1390.8000488281 2018-10-20T12:24:37.000Z 140 1391 2018-10-20T12:24:38.000Z 140 1391 2018-10-20T12:24:39.000Z 139 1391.199552705 2018-10-20T12:24:40.000Z 139 1391.1999511719 2018-10-20T12:24:41.000Z 139 1391.4000244141 2018-10-20T12:24:42.000Z 139 1391.4000244141 2018-10-20T12:24:43.000Z 139 1391.8000488281 2018-10-20T12:24:44.000Z 139 1392 2018-10-20T12:24:45.000Z 139 1392 2018-10-20T12:24:46.000Z 139 1392.1999511719 2018-10-20T12:24:48.000Z 139 1393.1999511719 2018-10-20T12:25:14.000Z 130 1393.4000244141 2018-10-20T12:25:16.000Z 130 1393.5997761538 2018-10-20T12:25:17.000Z 128 1393.5999755859 2018-10-20T12:25:18.000Z 129 1393.5999755859 2018-10-20T12:25:19.000Z 129 1393.5999755859 2018-10-20T12:25:20.000Z 130 1393.5999755859 2018-10-20T12:25:21.000Z 130 1394 2018-10-20T12:25:22.000Z 129 1394.4000244141 2018-10-20T12:25:23.000Z 129 1394.5999755859 2018-10-20T12:25:24.000Z 130 1395.1999511719 2018-10-20T12:25:25.000Z 129 1395.1999511719 2018-10-20T12:25:26.000Z 128 1395.8000488281 2018-10-20T12:25:27.000Z 127 1395.8000488281 2018-10-20T12:25:28.000Z 127 1395.8000488281 2018-10-20T12:25:29.000Z 127 1395.8000488281 2018-10-20T12:25:30.000Z 127 1395.4000244141 2018-10-20T12:25:31.000Z 126 1395.4000244141 2018-10-20T12:25:32.000Z 125 1395.8000488281 2018-10-20T12:25:33.000Z 125 1395.8000488281 2018-10-20T12:25:34.000Z 125 1396.4000244141 2018-10-20T12:25:35.000Z 125 1396.4000244141 2018-10-20T12:25:36.000Z 125 1396.4000244141 2018-10-20T12:25:37.000Z 125 1397 2018-10-20T12:25:38.000Z 126 1397.1999511719 2018-10-20T12:25:39.000Z 127 1397.4000244141 2018-10-20T12:25:40.000Z 128 1397.5999755859 2018-10-20T12:25:41.000Z 129 1398.4000244141 2018-10-20T12:25:42.000Z 128 1398.5999755859 2018-10-20T12:25:43.000Z 129 1399 2018-10-20T12:25:44.000Z 130 1399 2018-10-20T12:25:45.000Z 132 1399.1999511719 2018-10-20T12:25:46.000Z 132 1399.5999755859 2018-10-20T12:25:47.000Z 132 1399.5999755859 2018-10-20T12:25:48.000Z 133 1399.8000488281 2018-10-20T12:25:49.000Z 133 1400.4000244141 2018-10-20T12:25:50.000Z 134 1400.4000244141 2018-10-20T12:25:51.000Z 134 1400.8000488281 2018-10-20T12:25:52.000Z 135 1401 2018-10-20T12:25:53.000Z 136 1401 2018-10-20T12:25:54.000Z 136 1401.1999511719 2018-10-20T12:25:55.000Z 136 1401.1999511719 2018-10-20T12:25:56.000Z 136 1401.5999755859 2018-10-20T12:25:57.000Z 137 1401.5999755859 2018-10-20T12:25:58.000Z 137 1402 2018-10-20T12:25:59.000Z 138 1402 2018-10-20T12:26:00.000Z 139 1402.8000488281 2018-10-20T12:26:01.000Z 139 1403 2018-10-20T12:26:02.000Z 139 1403.5999755859 2018-10-20T12:26:03.000Z 140 1403.8000488281 2018-10-20T12:26:04.000Z 140 1403.8000488281 2018-10-20T12:26:05.000Z 141 1404 2018-10-20T12:26:06.000Z 142 1404.5999755859 2018-10-20T12:26:07.000Z 142 1405 2018-10-20T12:26:08.000Z 143 1405.1999511719 2018-10-20T12:26:09.000Z 144 1405.4000244141 2018-10-20T12:26:10.000Z 144 1405.4000244141 2018-10-20T12:26:11.000Z 145 1405.5999755859 2018-10-20T12:26:12.000Z 145 1405.5999755859 2018-10-20T12:26:13.000Z 145 1406.4000244141 2018-10-20T12:26:14.000Z 145 1406.5999755859 2018-10-20T12:26:15.000Z 145 1406.8000488281 2018-10-20T12:26:16.000Z 146 1407.1999511719 2018-10-20T12:26:17.000Z 146 1407.3998248602 2018-10-20T12:26:18.000Z 146 1407.5999755859 2018-10-20T12:26:19.000Z 147 1407.8000488281 2018-10-20T12:26:20.000Z 147 1408.1999511719 2018-10-20T12:26:21.000Z 147 1408.1999511719 2018-10-20T12:26:22.000Z 147 1408.1999511719 2018-10-20T12:26:23.000Z 147 1408.5999755859 2018-10-20T12:26:24.000Z 147 1408.8000488281 2018-10-20T12:26:25.000Z 148 1409.4000244141 2018-10-20T12:26:26.000Z 148 1409.5999755859 2018-10-20T12:26:27.000Z 148 1410 2018-10-20T12:26:28.000Z 148 1410 2018-10-20T12:26:29.000Z 148 1410.4000244141 2018-10-20T12:26:30.000Z 148 1410.5999755859 2018-10-20T12:26:31.000Z 148 1411 2018-10-20T12:26:32.000Z 148 1411.5999755859 2018-10-20T12:26:33.000Z 148 1411.5999755859 2018-10-20T12:26:34.000Z 148 1411.8000488281 2018-10-20T12:26:35.000Z 148 1411.8000488281 2018-10-20T12:26:36.000Z 148 1412.1999511719 2018-10-20T12:26:37.000Z 148 1412.8000488281 2018-10-20T12:26:38.000Z 149 1413.1999511719 2018-10-20T12:26:39.000Z 149 1413.1999511719 2018-10-20T12:26:40.000Z 149 1413.1999511719 2018-10-20T12:26:41.000Z 149 1413.5999755859 2018-10-20T12:26:42.000Z 149 1413.8000488281 2018-10-20T12:26:43.000Z 149 1414.1999511719 2018-10-20T12:26:44.000Z 149 1414.4000244141 2018-10-20T12:26:45.000Z 149 1414.5999755859 2018-10-20T12:26:46.000Z 149 1414.5999755859 2018-10-20T12:26:47.000Z 149 1414.8000488281 2018-10-20T12:26:48.000Z 149 1414.8000488281 2018-10-20T12:26:49.000Z 149 1415 2018-10-20T12:26:51.000Z 149 1416 2018-10-20T12:26:52.000Z 149 1416 2018-10-20T12:26:53.000Z 149 1416.4000244141 2018-10-20T12:26:54.000Z 149 1416.5999755859 2018-10-20T12:26:55.000Z 149 1416.8000488281 2018-10-20T12:26:56.000Z 148 1416.8000488281 2018-10-20T12:26:57.000Z 149 1417 2018-10-20T12:26:58.000Z 148 1417.1999511719 2018-10-20T12:26:59.000Z 148 1417.8000488281 2018-10-20T12:27:00.000Z 147 1418.5999755859 2018-10-20T12:27:01.000Z 147 1418.5999755859 2018-10-20T12:27:02.000Z 147 1418.5999755859 2018-10-20T12:27:03.000Z 147 1419 2018-10-20T12:27:04.000Z 148 1419 2018-10-20T12:27:05.000Z 148 1419 2018-10-20T12:27:06.000Z 148 1419.4000244141 2018-10-20T12:27:07.000Z 149 1419.8000488281 2018-10-20T12:27:08.000Z 149 1420.4000244141 2018-10-20T12:27:09.000Z 149 1420.4000244141 2018-10-20T12:27:10.000Z 149 1420.4000244141 2018-10-20T12:27:12.000Z 148 1421 2018-10-20T12:27:14.000Z 149 1421.1999511719 2018-10-20T12:27:16.000Z 149 1421.5999755859 2018-10-20T12:27:18.000Z 149 1422 2018-10-20T12:27:20.000Z 149 1422.1999511719 2018-10-20T12:27:22.000Z 150 1422.8000488281 2018-10-20T12:27:24.000Z 149 1422.8000488281 2018-10-20T12:27:25.000Z 148 1422.8000488281 2018-10-20T12:27:26.000Z 148 1422.8000488281 2018-10-20T12:27:27.000Z 148 1423 2018-10-20T12:27:28.000Z 147 1423.1999511719 2018-10-20T12:27:29.000Z 147 1423.5999755859 2018-10-20T12:27:30.000Z 147 1424.1999511719 2018-10-20T12:27:31.000Z 146 1424.4000244141 2018-10-20T12:27:32.000Z 146 1424.5999755859 2018-10-20T12:27:33.000Z 145 1425 2018-10-20T12:27:34.000Z 145 1425.1999511719 2018-10-20T12:27:35.000Z 144 1425.4000244141 2018-10-20T12:27:36.000Z 144 1425.5999755859 2018-10-20T12:27:37.000Z 145 1426.8000488281 2018-10-20T12:27:38.000Z 145 1426.8000488281 2018-10-20T12:27:39.000Z 146 1426.8000488281 2018-10-20T12:27:40.000Z 146 1427.8000488281 2018-10-20T12:27:41.000Z 146 1428.1999511719 2018-10-20T12:27:42.000Z 147 1428.5999755859 2018-10-20T12:27:43.000Z 148 1429 2018-10-20T12:27:44.000Z 148 1429.4000244141 2018-10-20T12:27:45.000Z 148 1429.8000488281 2018-10-20T12:27:46.000Z 149 1430 2018-10-20T12:27:47.000Z 149 1430.1999511719 2018-10-20T12:27:48.000Z 150 1430.4000244141 2018-10-20T12:27:49.000Z 150 1431 2018-10-20T12:27:50.000Z 151 1431 2018-10-20T12:27:51.000Z 151 1432.1999511719 2018-10-20T12:27:53.000Z 152 1432.4000244141 2018-10-20T12:28:31.000Z 139 1432.4000244141 2018-10-20T12:28:32.000Z 138 1432.4000244141 2018-10-20T12:28:33.000Z 138 1432.4000244141 2018-10-20T12:28:34.000Z 138 1432.8000488281 2018-10-20T12:28:35.000Z 138 1432.8000488281 2018-10-20T12:28:36.000Z 136 1432.5999755859 2018-10-20T12:28:37.000Z 136 1432.5999755859 2018-10-20T12:28:38.000Z 135 1432.5999755859 2018-10-20T12:28:39.000Z 134 1433 2018-10-20T12:28:40.000Z 133 1433 2018-10-20T12:28:41.000Z 134 1433.1999511719 2018-10-20T12:28:42.000Z 134 1433.4000244141 2018-10-20T12:28:43.000Z 133 1433.5999755859 2018-10-20T12:28:44.000Z 133 1434.4000244141 2018-10-20T12:28:45.000Z 134 1434.5999755859 2018-10-20T12:28:46.000Z 132 1435 2018-10-20T12:28:47.000Z 131 1435.1999511719 2018-10-20T12:28:48.000Z 129 1435.1999511719 2018-10-20T12:28:49.000Z 128 1435.8000488281 2018-10-20T12:28:50.000Z 128 1436.1999511719 2018-10-20T12:28:51.000Z 128 1436.1999511719 2018-10-20T12:28:52.000Z 129 1436.399028074 2018-10-20T12:28:53.000Z 130 1436.4000244141 2018-10-20T12:28:54.000Z 130 1436.8000488281 2018-10-20T12:28:55.000Z 130 1437.1999511719 2018-10-20T12:28:56.000Z 132 1437.1999511719 2018-10-20T12:28:57.000Z 133 1437.1999511719 2018-10-20T12:28:58.000Z 134 1437.8000488281 2018-10-20T12:28:59.000Z 134 1438 2018-10-20T12:29:00.000Z 134 1438.1999511719 2018-10-20T12:29:01.000Z 135 1438.8000488281 2018-10-20T12:29:02.000Z 135 1439.1999511719 2018-10-20T12:29:03.000Z 136 1439.1999511719 2018-10-20T12:29:04.000Z 137 1439.4000244141 2018-10-20T12:29:05.000Z 137 1439.4000244141 2018-10-20T12:29:06.000Z 138 1440.1999511719 2018-10-20T12:29:07.000Z 138 1441 2018-10-20T12:29:08.000Z 139 1441 2018-10-20T12:29:09.000Z 140 1441 2018-10-20T12:29:10.000Z 141 1441.1999511719 2018-10-20T12:29:11.000Z 141 1441.4000244141 2018-10-20T12:29:12.000Z 142 1441.5999755859 2018-10-20T12:29:13.000Z 143 1441.5999755859 2018-10-20T12:29:14.000Z 143 1442 2018-10-20T12:29:15.000Z 143 1442 2018-10-20T12:29:16.000Z 142 1442.5999755859 2018-10-20T12:29:17.000Z 141 1442.8000488281 2018-10-20T12:29:18.000Z 141 1443 2018-10-20T12:29:19.000Z 141 1443 2018-10-20T12:29:20.000Z 141 1443 2018-10-20T12:29:21.000Z 141 1443.1999511719 2018-10-20T12:29:22.000Z 142 1443.1999511719 2018-10-20T12:29:23.000Z 142 1443.4000244141 2018-10-20T12:29:24.000Z 143 1443.4000244141 2018-10-20T12:29:25.000Z 144 1443.8000488281 2018-10-20T12:29:26.000Z 145 1444 2018-10-20T12:29:27.000Z 145 1444.1999511719 2018-10-20T12:29:28.000Z 146 1444.4000244141 2018-10-20T12:29:29.000Z 146 1444.5999755859 2018-10-20T12:29:30.000Z 146 1444.8000488281 2018-10-20T12:29:31.000Z 145 1445.4000244141 2018-10-20T12:29:32.000Z 145 1445.4000244141 2018-10-20T12:29:33.000Z 145 1445.5999755859 2018-10-20T12:29:34.000Z 145 1445.8000488281 2018-10-20T12:29:35.000Z 144 1445.8000488281 2018-10-20T12:29:36.000Z 144 1445.8000488281 2018-10-20T12:29:37.000Z 145 1446 2018-10-20T12:29:38.000Z 145 1446.1999511719 2018-10-20T12:29:39.000Z 145 1446.4000244141 2018-10-20T12:29:40.000Z 146 1446.5999755859 2018-10-20T12:29:41.000Z 145 1447.1999511719 2018-10-20T12:29:42.000Z 145 1447.1999511719 2018-10-20T12:29:43.000Z 145 1447.8000488281 2018-10-20T12:29:44.000Z 145 1447.8000488281 2018-10-20T12:29:45.000Z 145 1447.8000488281 2018-10-20T12:29:46.000Z 145 1447.8000488281 2018-10-20T12:29:47.000Z 145 1447.8000488281 2018-10-20T12:29:48.000Z 145 1448.5999755859 2018-10-20T12:29:49.000Z 145 1448.5999755859 2018-10-20T12:29:50.000Z 145 1448.8000488281 2018-10-20T12:29:51.000Z 144 1449 2018-10-20T12:29:52.000Z 144 1449 2018-10-20T12:29:53.000Z 144 1449.4000244141 2018-10-20T12:29:54.000Z 144 1449.5999755859 2018-10-20T12:29:55.000Z 144 1449.5999755859 2018-10-20T12:29:56.000Z 144 1449.8000488281 2018-10-20T12:29:57.000Z 144 1450 2018-10-20T12:29:58.000Z 144 1450.1999511719 2018-10-20T12:29:59.000Z 145 1450.4000244141 2018-10-20T12:30:00.000Z 144 1451 2018-10-20T12:30:01.000Z 144 1451.5999755859 2018-10-20T12:30:02.000Z 144 1451.5999755859 2018-10-20T12:30:03.000Z 144 1451.8000488281 2018-10-20T12:30:05.000Z 144 1452.5999755859 2018-10-20T12:30:06.000Z 144 1452.8000488281 2018-10-20T12:30:07.000Z 144 1452.8000488281 2018-10-20T12:30:08.000Z 144 1452.8000488281 2018-10-20T12:30:09.000Z 143 1452.8000488281 2018-10-20T12:30:10.000Z 143 1453.1999511719 2018-10-20T12:30:11.000Z 143 1453.5999755859 2018-10-20T12:30:12.000Z 143 1453.5999755859 2018-10-20T12:30:13.000Z 144 1453.8000488281 2018-10-20T12:30:14.000Z 144 1454 2018-10-20T12:30:15.000Z 144 1454.5999755859 2018-10-20T12:30:16.000Z 144 1454.8000488281 2018-10-20T12:30:17.000Z 144 1455 2018-10-20T12:30:18.000Z 143 1455 2018-10-20T12:30:19.000Z 143 1455 2018-10-20T12:30:20.000Z 143 1455 2018-10-20T12:30:21.000Z 144 1455.5999755859 2018-10-20T12:30:22.000Z 143 1456 2018-10-20T12:30:23.000Z 143 1456.1999511719 2018-10-20T12:30:24.000Z 143 1456.4000244141 2018-10-20T12:30:25.000Z 143 1456.4000244141 2018-10-20T12:30:26.000Z 143 1456.4000244141 2018-10-20T12:30:27.000Z 143 1457.1999511719 2018-10-20T12:30:28.000Z 143 1457.1999511719 2018-10-20T12:30:29.000Z 142 1457.1999511719 2018-10-20T12:30:30.000Z 142 1457.1999511719 2018-10-20T12:30:31.000Z 142 1458.3970366096 2018-10-20T12:30:33.000Z 141 1458.4000244141 2018-10-20T12:30:34.000Z 141 1458.8000488281 2018-10-20T12:30:35.000Z 141 1458.8000488281 2018-10-20T12:30:36.000Z 141 1459.1999511719 2018-10-20T12:30:37.000Z 141 1459.4000244141 2018-10-20T12:30:38.000Z 141 1459.8000488281 2018-10-20T12:30:39.000Z 142 1459.8000488281 2018-10-20T12:30:40.000Z 143 1459.8000488281 2018-10-20T12:30:41.000Z 143 1460 2018-10-20T12:30:42.000Z 143 1460.1999511719 2018-10-20T12:30:43.000Z 145 1460.4000244141 2018-10-20T12:30:44.000Z 145 1460.5999755859 2018-10-20T12:30:45.000Z 145 1460.5999755859 2018-10-20T12:30:46.000Z 145 1460.5999755859 2018-10-20T12:30:47.000Z 145 1461.5999755859 2018-10-20T12:30:48.000Z 145 1461.8000488281 2018-10-20T12:30:49.000Z 146 1461.8000488281 2018-10-20T12:30:50.000Z 146 1462 2018-10-20T12:30:51.000Z 145 1462.4000244141 2018-10-20T12:30:52.000Z 146 1462.8000488281 2018-10-20T12:30:53.000Z 147 1463 2018-10-20T12:30:54.000Z 147 1463 2018-10-20T12:30:55.000Z 147 1463.4000244141 2018-10-20T12:30:56.000Z 147 1463.4000244141 2018-10-20T12:30:57.000Z 147 1464 2018-10-20T12:30:58.000Z 147 1464.1999511719 2018-10-20T12:30:59.000Z 146 1464.4000244141 2018-10-20T12:31:00.000Z 146 1464.5999755859 2018-10-20T12:31:01.000Z 146 1464.5999755859 2018-10-20T12:31:02.000Z 145 1464.5999755859 2018-10-20T12:31:03.000Z 145 1465.4000244141 2018-10-20T12:31:04.000Z 144 1465.5999755859 2018-10-20T12:31:05.000Z 144 1465.8000488281 2018-10-20T12:31:06.000Z 144 1466 2018-10-20T12:31:07.000Z 144 1466 2018-10-20T12:31:08.000Z 144 1466.1999511719 2018-10-20T12:31:09.000Z 144 1466.4000244141 2018-10-20T12:31:10.000Z 145 1467.4000244141 2018-10-20T12:31:11.000Z 145 1467.8000488281 2018-10-20T12:31:12.000Z 145 1467.8000488281 2018-10-20T12:31:13.000Z 145 1467.8000488281 2018-10-20T12:31:14.000Z 145 1468.1999511719 2018-10-20T12:31:15.000Z 145 1468.4000244141 2018-10-20T12:31:16.000Z 145 1468.8000488281 2018-10-20T12:31:18.000Z 146 1469.1999511719 2018-10-20T12:31:19.000Z 146 1469.1999511719 2018-10-20T12:31:20.000Z 145 1469.1999511719 2018-10-20T12:31:21.000Z 145 1469.1999511719 2018-10-20T12:31:22.000Z 145 1469.8000488281 2018-10-20T12:31:24.000Z 145 1470.1999511719 2018-10-20T12:31:25.000Z 144 1470.1999511719 2018-10-20T12:31:26.000Z 144 1470.5999755859 2018-10-20T12:31:27.000Z 144 1470.5999755859 2018-10-20T12:31:28.000Z 144 1470.5999755859 2018-10-20T12:31:29.000Z 144 1470.5999755859 2018-10-20T12:31:30.000Z 143 1471 2018-10-20T12:31:31.000Z 144 1471 2018-10-20T12:31:32.000Z 143 1471.1999511719 2018-10-20T12:31:33.000Z 143 1471.1999511719 2018-10-20T12:31:34.000Z 143 1471.1999511719 2018-10-20T12:31:35.000Z 142 1471.1999511719 2018-10-20T12:31:36.000Z 142 1471.5999755859 2018-10-20T12:31:37.000Z 142 1471.8000488281 2018-10-20T12:31:38.000Z 141 1472 2018-10-20T12:31:39.000Z 141 1472.5999755859 2018-10-20T12:31:40.000Z 141 1472.8000488281 2018-10-20T12:31:41.000Z 140 1472.8000488281 2018-10-20T12:31:42.000Z 140 1472.8000488281 2018-10-20T12:31:43.000Z 139 1472.8000488281 2018-10-20T12:31:44.000Z 139 1473.1999511719 2018-10-20T12:31:45.000Z 139 1473.1999511719 2018-10-20T12:31:46.000Z 139 1473.4000244141 2018-10-20T12:31:47.000Z 139 1473.4000244141 2018-10-20T12:31:48.000Z 138 1473.8000488281 2018-10-20T12:31:49.000Z 137 1474 2018-10-20T12:31:50.000Z 137 1474.4000244141 2018-10-20T12:31:51.000Z 136 1474.5999755859 2018-10-20T12:31:52.000Z 136 1474.5999755859 2018-10-20T12:31:53.000Z 136 1474.5999755859 2018-10-20T12:31:54.000Z 136 1474.5999755859 2018-10-20T12:31:55.000Z 136 1474.5999755859 2018-10-20T12:31:56.000Z 137 1474.5999755859 2018-10-20T12:31:57.000Z 137 1475.1999511719 2018-10-20T12:31:58.000Z 137 1475.1999511719 2018-10-20T12:31:59.000Z 136 1475.4000244141 2018-10-20T12:32:00.000Z 136 1475.5999755859 2018-10-20T12:32:01.000Z 136 1476 2018-10-20T12:32:02.000Z 134 1476.1999511719 2018-10-20T12:32:03.000Z 135 1476.1999511719 2018-10-20T12:32:04.000Z 135 1476.4000244141 2018-10-20T12:32:05.000Z 135 1476.8000488281 2018-10-20T12:32:06.000Z 135 1476.8000488281 2018-10-20T12:32:07.000Z 135 1477.8000488281 2018-10-20T12:32:09.000Z 135 1478.1999511719 2018-10-20T12:32:10.000Z 135 1478.1999511719 2018-10-20T12:32:11.000Z 135 1478.5999755859 2018-10-20T12:32:12.000Z 136 1478.8000488281 2018-10-20T12:32:13.000Z 137 1479.7994502882 2018-10-20T12:32:15.000Z 138 1480.1999511719 2018-10-20T12:32:16.000Z 138 1480.1999511719 2018-10-20T12:32:17.000Z 139 1480.4000244141 2018-10-20T12:32:18.000Z 139 1480.4000244141 2018-10-20T12:32:19.000Z 139 1481.1999511719 2018-10-20T12:32:20.000Z 139 1481.1999511719 2018-10-20T12:32:21.000Z 139 1481.4000244141 2018-10-20T12:32:22.000Z 139 1481.4000244141 2018-10-20T12:32:23.000Z 139 1482.1999511719 2018-10-20T12:32:24.000Z 141 1482.1999511719 2018-10-20T12:32:25.000Z 141 1482.1999511719 2018-10-20T12:32:26.000Z 141 1482.4000244141 2018-10-20T12:32:27.000Z 141 1482.5999755859 2018-10-20T12:32:28.000Z 142 1482.5999755859 2018-10-20T12:32:29.000Z 142 1482.5999755859 2018-10-20T12:32:30.000Z 143 1483 2018-10-20T12:32:31.000Z 143 1483 2018-10-20T12:32:32.000Z 143 1483.1999511719 2018-10-20T12:32:33.000Z 144 1483.5999755859 2018-10-20T12:32:34.000Z 144 1484 2018-10-20T12:32:35.000Z 144 1484.5999755859 2018-10-20T12:32:36.000Z 144 1485 2018-10-20T12:32:37.000Z 143 1485.8000488281 2018-10-20T12:32:38.000Z 143 1485.8000488281 2018-10-20T12:32:39.000Z 143 1486.1999511719 2018-10-20T12:32:40.000Z 144 1486.4000244141 2018-10-20T12:32:41.000Z 144 1486.5999755859 2018-10-20T12:32:42.000Z 144 1487 2018-10-20T12:32:44.000Z 145 1487.4000244141 2018-10-20T12:32:45.000Z 145 1487.8000488281 2018-10-20T12:32:46.000Z 145 1487.8000488281 2018-10-20T12:32:47.000Z 145 1488 2018-10-20T12:32:48.000Z 146 1488.4000244141 2018-10-20T12:32:49.000Z 146 1488.4000244141 2018-10-20T12:32:50.000Z 146 1489 2018-10-20T12:32:51.000Z 146 1489.1999511719 2018-10-20T12:32:52.000Z 146 1489.4000244141 2018-10-20T12:32:53.000Z 147 1489.8000488281 2018-10-20T12:32:54.000Z 147 1490.4000244141 2018-10-20T12:32:56.000Z 148 1490.8000488281 2018-10-20T12:32:57.000Z 149 1490.8000488281 2018-10-20T12:32:58.000Z 149 1491.1999511719 2018-10-20T12:33:00.000Z 151 1491.4000244141 2018-10-20T12:33:01.000Z 151 1492.1999511719 2018-10-20T12:33:03.000Z 152 1492.4000244141 2018-10-20T12:33:04.000Z 152 1492.5999755859 2018-10-20T12:33:06.000Z 151 1493.4000244141 2018-10-20T12:33:07.000Z 151 1493.4000244141 2018-10-20T12:33:08.000Z 151 1493.8000488281 2018-10-20T12:33:09.000Z 151 1493.8000488281 2018-10-20T12:33:10.000Z 151 1494 2018-10-20T12:33:11.000Z 151 1495 2018-10-20T12:33:12.000Z 151 1495.1999511719 2018-10-20T12:33:13.000Z 150 1495.5999755859 2018-10-20T12:33:14.000Z 150 1495.5999755859 2018-10-20T12:33:15.000Z 150 1495.5999755859 2018-10-20T12:33:16.000Z 150 1496.4000244141 2018-10-20T12:33:17.000Z 150 1496.5999755859 2018-10-20T12:33:18.000Z 150 1496.8000488281 2018-10-20T12:33:19.000Z 150 1497.1999511719 2018-10-20T12:33:20.000Z 150 1497.5999755859 2018-10-20T12:33:21.000Z 150 1497.8000488281 2018-10-20T12:33:22.000Z 150 1497.8000488281 2018-10-20T12:33:23.000Z 150 1497.8000488281 2018-10-20T12:33:24.000Z 150 1498.1999511719 2018-10-20T12:33:25.000Z 150 1498.4000244141 2018-10-20T12:33:26.000Z 150 1499 2018-10-20T12:33:27.000Z 150 1499.1999511719 2018-10-20T12:33:28.000Z 150 1499.4000244141 2018-10-20T12:33:29.000Z 151 1499.5999755859 2018-10-20T12:33:30.000Z 151 1500 2018-10-20T12:33:31.000Z 151 1500.4000244141 2018-10-20T12:33:32.000Z 151 1500.5999755859 2018-10-20T12:33:33.000Z 152 1500.8000488281 2018-10-20T12:33:34.000Z 152 1501.1999511719 2018-10-20T12:33:35.000Z 152 1501.4000244141 2018-10-20T12:33:36.000Z 152 1501.5999755859 2018-10-20T12:33:37.000Z 152 1502 2018-10-20T12:33:38.000Z 152 1502 2018-10-20T12:33:39.000Z 152 1502.5999755859 2018-10-20T12:33:40.000Z 152 1503 2018-10-20T12:33:41.000Z 152 1503.1999511719 2018-10-20T12:33:42.000Z 152 1503.8000488281 2018-10-20T12:33:43.000Z 152 1504.5999755859 2018-10-20T12:33:44.000Z 153 1504.5999755859 2018-10-20T12:33:45.000Z 154 1504.8000488281 2018-10-20T12:33:46.000Z 154 1505 2018-10-20T12:33:47.000Z 155 1505 2018-10-20T12:33:48.000Z 155 1505.4000244141 2018-10-20T12:33:49.000Z 156 1506 2018-10-20T12:33:51.000Z 157 1506.1999511719 2018-10-20T12:33:52.000Z 157 1506.5999755859 2018-10-20T12:33:54.000Z 158 1506.8000488281 2018-10-20T12:33:55.000Z 158 1507.399625428 2018-10-20T12:33:57.000Z 159 1507.8000488281 2018-10-20T12:33:58.000Z 159 1508.1999511719 2018-10-20T12:33:59.000Z 159 1508.4000244141 2018-10-20T12:34:00.000Z 160 1508.5999755859 2018-10-20T12:34:01.000Z 160 1509.4000244141 2018-10-20T12:34:02.000Z 160 1510 2018-10-20T12:34:03.000Z 160 1510.1999511719 2018-10-20T12:34:04.000Z 160 1510.1999511719 2018-10-20T12:34:05.000Z 160 1511.4000244141 2018-10-20T12:34:06.000Z 160 1511.4000244141 2018-10-20T12:34:07.000Z 161 1512 2018-10-20T12:34:08.000Z 161 1512.1999511719 2018-10-20T12:34:09.000Z 161 1512.1999511719 2018-10-20T12:34:10.000Z 161 1512.4000244141 2018-10-20T12:34:11.000Z 161 1513.1999511719 2018-10-20T12:34:12.000Z 161 1513.1999511719 2018-10-20T12:34:13.000Z 162 1513.5999755859 2018-10-20T12:34:14.000Z 162 1514 2018-10-20T12:34:15.000Z 161 1514 2018-10-20T12:34:16.000Z 162 1514.1999511719 2018-10-20T12:34:17.000Z 162 1514.8000488281 2018-10-20T12:34:18.000Z 161 1514.8000488281 2018-10-20T12:34:19.000Z 161 1514.8000488281 2018-10-20T12:34:20.000Z 161 1515.5999755859 2018-10-20T12:34:21.000Z 160 1516 2018-10-20T12:34:22.000Z 160 1516.4000244141 2018-10-20T12:34:23.000Z 159 1516.8000488281 2018-10-20T12:34:24.000Z 158 1517.1999511719 2018-10-20T12:34:25.000Z 158 1517.1999511719 2018-10-20T12:34:26.000Z 158 1517.4000244141 2018-10-20T12:34:27.000Z 158 1517.8000488281 2018-10-20T12:34:28.000Z 158 1518.1999511719 2018-10-20T12:34:29.000Z 158 1518.4000244141 2018-10-20T12:34:30.000Z 158 1518.5999755859 2018-10-20T12:34:31.000Z 158 1519.1999511719 2018-10-20T12:34:32.000Z 157 1519.4000244141 2018-10-20T12:34:33.000Z 157 1519.4000244141 2018-10-20T12:34:34.000Z 158 1519.5999755859 2018-10-20T12:34:35.000Z 158 1520 2018-10-20T12:34:36.000Z 158 1520.1999511719 2018-10-20T12:34:37.000Z 158 1520.8000488281 2018-10-20T12:34:38.000Z 158 1521.4000244141 2018-10-20T12:34:39.000Z 158 1521.4000244141 2018-10-20T12:34:40.000Z 158 1522.5999755859 2018-10-20T12:34:42.000Z 159 1522.5999755859 2018-10-20T12:34:43.000Z 159 1523.4000244141 2018-10-20T12:34:45.000Z 160 1523.5999755859 2018-10-20T12:34:46.000Z 159 1524.5995765999 2018-10-20T12:34:48.000Z 158 1524.8000488281 2018-10-20T12:34:49.000Z 158 1524.8000488281 2018-10-20T12:34:50.000Z 159 1525.4000244141 2018-10-20T12:34:51.000Z 158 1525.5999755859 2018-10-20T12:34:52.000Z 159 1525.8000488281 2018-10-20T12:34:53.000Z 159 1525.8000488281 2018-10-20T12:34:54.000Z 159 1526.1999511719 2018-10-20T12:34:55.000Z 159 1527 2018-10-20T12:34:56.000Z 159 1527.4000244141 2018-10-20T12:34:57.000Z 159 1527.5999755859 2018-10-20T12:34:58.000Z 159 1527.5999755859 2018-10-20T12:34:59.000Z 160 1528.1999511719 2018-10-20T12:35:00.000Z 160 1528.4000244141 2018-10-20T12:35:01.000Z 160 1529 2018-10-20T12:35:02.000Z 160 1529.1999511719 2018-10-20T12:35:03.000Z 160 1529.1999511719 2018-10-20T12:35:04.000Z 159 1530 2018-10-20T12:35:05.000Z 159 1530.1999511719 2018-10-20T12:35:06.000Z 159 1530.1999511719 2018-10-20T12:35:07.000Z 159 1530.4000244141 2018-10-20T12:35:08.000Z 159 1530.4000244141 2018-10-20T12:35:09.000Z 159 1530.8000488281 2018-10-20T12:35:10.000Z 159 1532 2018-10-20T12:35:11.000Z 159 1532.4000244141 2018-10-20T12:35:12.000Z 159 1532.8000488281 2018-10-20T12:35:13.000Z 159 1532.8000488281 2018-10-20T12:35:14.000Z 159 1533.1999511719 2018-10-20T12:35:15.000Z 159 1533.5999755859 2018-10-20T12:35:16.000Z 159 1533.5999755859 2018-10-20T12:35:17.000Z 159 1533.5999755859 2018-10-20T12:35:18.000Z 159 1534 2018-10-20T12:35:19.000Z 159 1534 2018-10-20T12:35:20.000Z 159 1534.5999755859 2018-10-20T12:35:21.000Z 159 1534.8000488281 2018-10-20T12:35:22.000Z 159 1535 2018-10-20T12:35:23.000Z 160 1535.1999511719 2018-10-20T12:35:24.000Z 159 1535.4000244141 2018-10-20T12:35:25.000Z 159 1535.8000488281 2018-10-20T12:35:26.000Z 159 1536 2018-10-20T12:35:27.000Z 160 1537 2018-10-20T12:35:28.000Z 160 1537 2018-10-20T12:35:29.000Z 159 1537.1999511719 2018-10-20T12:35:30.000Z 160 1537.5999755859 2018-10-20T12:35:32.000Z 159 1538.1999511719 2018-10-20T12:35:33.000Z 159 1538.1999511719 2018-10-20T12:35:34.000Z 158 1539.1999511719 2018-10-20T12:35:36.000Z 158 1539.1999511719 2018-10-20T12:35:37.000Z 158 1539.3998248602 2018-10-20T12:35:39.000Z 158 1539.4000244141 2018-10-20T12:35:40.000Z 158 1540 2018-10-20T12:35:41.000Z 158 1540.1999511719 2018-10-20T12:35:42.000Z 158 1540.4000244141 2018-10-20T12:35:43.000Z 158 1540.5999755859 2018-10-20T12:35:44.000Z 158 1540.8000488281 2018-10-20T12:35:45.000Z 158 1541.5999755859 2018-10-20T12:35:46.000Z 158 1541.8000488281 2018-10-20T12:35:47.000Z 158 1542.4000244141 2018-10-20T12:35:48.000Z 157 1542.5999755859 2018-10-20T12:35:49.000Z 157 1542.5999755859 2018-10-20T12:35:50.000Z 157 1542.4000244141 2018-10-20T12:35:51.000Z 157 1542.5999755859 2018-10-20T12:35:52.000Z 157 1543.4000244141 2018-10-20T12:35:53.000Z 157 1543.4000244141 2018-10-20T12:35:54.000Z 157 1543.8000488281 2018-10-20T12:35:55.000Z 157 1544.1999511719 2018-10-20T12:35:56.000Z 157 1544.4000244141 2018-10-20T12:35:57.000Z 157 1544.4000244141 2018-10-20T12:35:58.000Z 156 1544.5999755859 2018-10-20T12:35:59.000Z 156 1544.5999755859 2018-10-20T12:36:00.000Z 156 1544.8000488281 2018-10-20T12:36:01.000Z 156 1544.8000488281 2018-10-20T12:36:02.000Z 156 1545.5999755859 2018-10-20T12:36:03.000Z 156 1545.8000488281 2018-10-20T12:36:04.000Z 156 1546.1999511719 2018-10-20T12:36:05.000Z 157 1546.4000244141 2018-10-20T12:36:06.000Z 157 1546.8000488281 2018-10-20T12:36:07.000Z 157 1547 2018-10-20T12:36:08.000Z 157 1547.1999511719 2018-10-20T12:36:09.000Z 157 1547.1999511719 2018-10-20T12:36:10.000Z 157 1547.5999755859 2018-10-20T12:36:11.000Z 156 1547.8000488281 2018-10-20T12:36:12.000Z 156 1548 2018-10-20T12:36:13.000Z 156 1548.1999511719 2018-10-20T12:36:14.000Z 156 1548.4000244141 2018-10-20T12:36:15.000Z 156 1548.4000244141 2018-10-20T12:36:16.000Z 156 1548.5999755859 2018-10-20T12:36:17.000Z 156 1549 2018-10-20T12:36:18.000Z 156 1549.1999511719 2018-10-20T12:36:19.000Z 156 1549.1999511719 2018-10-20T12:36:20.000Z 156 1550.1999511719 2018-10-20T12:36:21.000Z 156 1550.1999511719 2018-10-20T12:36:22.000Z 157 1550.5999755859 2018-10-20T12:36:23.000Z 156 1550.5999755859 2018-10-20T12:36:24.000Z 157 1550.5999755859 2018-10-20T12:36:25.000Z 157 1551.8000488281 2018-10-20T12:36:27.000Z 157 1552.1999511719 2018-10-20T12:36:28.000Z 157 1552.7996498421 2018-10-20T12:36:30.000Z 157 1553.1999511719 2018-10-20T12:36:31.000Z 158 1554 2018-10-20T12:36:32.000Z 158 1554.1999511719 2018-10-20T12:36:33.000Z 159 1554.5999755859 2018-10-20T12:36:34.000Z 159 1554.5999755859 2018-10-20T12:36:35.000Z 160 1554.5999755859 2018-10-20T12:36:36.000Z 160 1554.8000488281 2018-10-20T12:36:37.000Z 160 1555 2018-10-20T12:36:38.000Z 160 1555 2018-10-20T12:36:39.000Z 160 1555.1999511719 2018-10-20T12:36:40.000Z 160 1555.4000244141 2018-10-20T12:36:41.000Z 160 1556.1999511719 2018-10-20T12:36:42.000Z 161 1556.5999755859 2018-10-20T12:36:43.000Z 161 1556.8000488281 2018-10-20T12:36:44.000Z 160 1557.4000244141 2018-10-20T12:36:45.000Z 160 1557.4000244141 2018-10-20T12:36:46.000Z 159 1557.8000488281 2018-10-20T12:36:47.000Z 159 1557.8000488281 2018-10-20T12:36:48.000Z 159 1558.1999511719 2018-10-20T12:36:49.000Z 159 1558.4000244141 2018-10-20T12:36:50.000Z 158 1558.5999755859 2018-10-20T12:36:51.000Z 158 1559.1999511719 2018-10-20T12:36:52.000Z 158 1559.4000244141 2018-10-20T12:36:53.000Z 158 1559.8000488281 2018-10-20T12:36:54.000Z 158 1560.4000244141 2018-10-20T12:36:55.000Z 158 1560.5999755859 2018-10-20T12:36:56.000Z 158 1561 2018-10-20T12:36:57.000Z 158 1561.1999511719 2018-10-20T12:36:58.000Z 158 1561.4000244141 2018-10-20T12:36:59.000Z 158 1561.5999755859 2018-10-20T12:37:00.000Z 158 1562.1999511719 2018-10-20T12:37:01.000Z 158 1562.1999511719 2018-10-20T12:37:02.000Z 158 1562.4000244141 2018-10-20T12:37:03.000Z 158 1562.5999755859 2018-10-20T12:37:04.000Z 158 1563 2018-10-20T12:37:05.000Z 158 1563.1999511719 2018-10-20T12:37:06.000Z 158 1563.5999755859 2018-10-20T12:37:07.000Z 158 1564 2018-10-20T12:37:08.000Z 157 1564.5999755859 2018-10-20T12:37:09.000Z 157 1564.8000488281 2018-10-20T12:37:10.000Z 157 1565 2018-10-20T12:37:11.000Z 157 1565.4000244141 2018-10-20T12:37:13.000Z 156 1565.5999755859 2018-10-20T12:37:14.000Z 157 1565.8000488281 2018-10-20T12:37:15.000Z 157 1566.1999511719 2018-10-20T12:37:17.000Z 157 1566.1999511719 2018-10-20T12:37:18.000Z 156 1566.8000488281 2018-10-20T12:37:19.000Z 156 1566.8000488281 2018-10-20T12:37:21.000Z 156 1567 2018-10-20T12:37:22.000Z 156 1567.5999755859 2018-10-20T12:37:23.000Z 156 1567.5999755859 2018-10-20T12:37:24.000Z 155 1567.8000488281 2018-10-20T12:37:25.000Z 155 1568.1999511719 2018-10-20T12:37:26.000Z 155 1568.4000244141 2018-10-20T12:37:27.000Z 154 1568.8000488281 2018-10-20T12:37:28.000Z 154 1569 2018-10-20T12:37:29.000Z 154 1569 2018-10-20T12:37:30.000Z 154 1569 2018-10-20T12:37:31.000Z 154 1569.1999511719 2018-10-20T12:37:32.000Z 154 1569.1999511719 2018-10-20T12:37:33.000Z 154 1569.4000244141 2018-10-20T12:37:34.000Z 154 1570 2018-10-20T12:37:35.000Z 154 1570 2018-10-20T12:37:36.000Z 153 1570.1999511719 2018-10-20T12:37:37.000Z 153 1570.4000244141 2018-10-20T12:37:38.000Z 154 1570.8000488281 2018-10-20T12:37:39.000Z 153 1570.8000488281 2018-10-20T12:37:40.000Z 153 1571 2018-10-20T12:37:41.000Z 153 1571 2018-10-20T12:37:42.000Z 153 1571.1999511719 2018-10-20T12:37:43.000Z 152 1571.1999511719 2018-10-20T12:37:44.000Z 152 1571.5999755859 2018-10-20T12:37:45.000Z 151 1571.8000488281 2018-10-20T12:37:46.000Z 151 1572.5999755859 2018-10-20T12:37:47.000Z 150 1573 2018-10-20T12:37:48.000Z 150 1573.4000244141 2018-10-20T12:37:49.000Z 150 1573.4000244141 2018-10-20T12:37:50.000Z 150 1573.4000244141 2018-10-20T12:37:51.000Z 149 1573.5999755859 2018-10-20T12:37:52.000Z 149 1573.8000488281 2018-10-20T12:37:53.000Z 148 1574.1999511719 2018-10-20T12:37:54.000Z 148 1574.1999511719 2018-10-20T12:37:55.000Z 147 1575.1999511719 2018-10-20T12:37:56.000Z 146 1575.4000244141 2018-10-20T12:37:57.000Z 146 1575.8000488281 2018-10-20T12:37:58.000Z 146 1576.1999511719 2018-10-20T12:37:59.000Z 147 1576.4000244141 2018-10-20T12:38:00.000Z 148 1576.5999755859 2018-10-20T12:38:01.000Z 148 1577 2018-10-20T12:38:02.000Z 149 1577 2018-10-20T12:38:03.000Z 149 1577.4000244141 2018-10-20T12:38:04.000Z 149 1578.4000244141 2018-10-20T12:38:05.000Z 150 1578.5999755859 2018-10-20T12:38:06.000Z 150 1578.5999755859 2018-10-20T12:38:08.000Z 150 1579.1999511719 2018-10-20T12:38:09.000Z 151 1579.4000244141 2018-10-20T12:38:10.000Z 151 1579.9998005679 2018-10-20T12:38:12.000Z 152 1581 2018-10-20T12:38:13.000Z 152 1581.1999511719 2018-10-20T12:38:14.000Z 153 1581.1999511719 2018-10-20T12:38:15.000Z 153 1581.8000488281 2018-10-20T12:38:16.000Z 153 1582.1999511719 2018-10-20T12:38:17.000Z 154 1582.5999755859 2018-10-20T12:38:18.000Z 154 1583 2018-10-20T12:38:19.000Z 155 1583.1999511719 2018-10-20T12:38:20.000Z 155 1583.1999511719 2018-10-20T12:38:21.000Z 155 1583.1999511719 2018-10-20T12:38:22.000Z 155 1583.5999755859 2018-10-20T12:38:23.000Z 155 1583.8000488281 2018-10-20T12:38:24.000Z 156 1584.1999511719 2018-10-20T12:38:25.000Z 156 1584.4000244141 2018-10-20T12:38:26.000Z 157 1584.5999755859 2018-10-20T12:38:27.000Z 158 1585.1999511719 2018-10-20T12:38:28.000Z 158 1585.4000244141 2018-10-20T12:38:29.000Z 158 1586 2018-10-20T12:38:30.000Z 159 1586.1999511719 2018-10-20T12:38:31.000Z 159 1586.4000244141 2018-10-20T12:38:32.000Z 159 1586.4000244141 2018-10-20T12:38:33.000Z 160 1586.8000488281 2018-10-20T12:38:34.000Z 160 1587.4000244141 2018-10-20T12:38:35.000Z 160 1587.5999755859 2018-10-20T12:38:36.000Z 159 1587.8000488281 2018-10-20T12:38:37.000Z 159 1588.5999755859 2018-10-20T12:38:38.000Z 159 1588.8000488281 2018-10-20T12:38:39.000Z 159 1588.8000488281 2018-10-20T12:38:40.000Z 159 1589 2018-10-20T12:38:41.000Z 159 1589.1999511719 2018-10-20T12:38:42.000Z 158 1589.8000488281 2018-10-20T12:38:43.000Z 158 1590 2018-10-20T12:38:44.000Z 158 1590.1999511719 2018-10-20T12:38:45.000Z 158 1590.4000244141 2018-10-20T12:38:46.000Z 158 1590.8000488281 2018-10-20T12:38:47.000Z 158 1591 2018-10-20T12:38:48.000Z 158 1591.5999755859 2018-10-20T12:38:49.000Z 158 1591.5999755859 2018-10-20T12:38:50.000Z 158 1592 2018-10-20T12:38:51.000Z 158 1592 2018-10-20T12:38:52.000Z 158 1592.5999755859 2018-10-20T12:38:53.000Z 158 1592.8000488281 2018-10-20T12:38:54.000Z 158 1592.8000488281 2018-10-20T12:38:55.000Z 158 1593.1999511719 2018-10-20T12:38:56.000Z 158 1593.5999755859 2018-10-20T12:38:57.000Z 158 1593.8000488281 2018-10-20T12:38:58.000Z 158 1594 2018-10-20T12:38:59.000Z 159 1594.4000244141 2018-10-20T12:39:01.000Z 158 1594.5997761538 2018-10-20T12:39:03.000Z 158 1595.5999755859 2018-10-20T12:39:04.000Z 159 1596.1999511719 2018-10-20T12:39:05.000Z 158 1596.1999511719 2018-10-20T12:39:06.000Z 157 1596.4000244141 2018-10-20T12:39:07.000Z 157 1596.4000244141 2018-10-20T12:39:08.000Z 157 1596.4000244141 2018-10-20T12:39:09.000Z 158 1596.5999755859 2018-10-20T12:39:10.000Z 158 1596.8000488281 2018-10-20T12:39:11.000Z 158 1597.1999511719 2018-10-20T12:39:12.000Z 158 1597.1999511719 2018-10-20T12:39:13.000Z 159 1598.1999511719 2018-10-20T12:39:14.000Z 158 1598.4000244141 2018-10-20T12:39:15.000Z 158 1598.8000488281 2018-10-20T12:39:16.000Z 157 1599 2018-10-20T12:39:17.000Z 157 1599 2018-10-20T12:39:18.000Z 157 1599.1999511719 2018-10-20T12:39:19.000Z 157 1599.1999511719 2018-10-20T12:39:20.000Z 157 1599.1999511719 2018-10-20T12:39:21.000Z 157 1599.4000244141 2018-10-20T12:39:22.000Z 157 1599.5999755859 2018-10-20T12:39:23.000Z 157 1600 2018-10-20T12:39:24.000Z 157 1600 2018-10-20T12:39:25.000Z 157 1600.4000244141 2018-10-20T12:39:26.000Z 158 1600.8000488281 2018-10-20T12:39:27.000Z 158 1600.8000488281 2018-10-20T12:39:28.000Z 158 1600.8000488281 2018-10-20T12:39:29.000Z 159 1600.8000488281 2018-10-20T12:39:30.000Z 159 1601 2018-10-20T12:39:31.000Z 158 1601 2018-10-20T12:39:32.000Z 158 1601 2018-10-20T12:39:33.000Z 158 1601.5999755859 2018-10-20T12:39:34.000Z 157 1601.5999755859 2018-10-20T12:39:35.000Z 157 1601.5999755859 2018-10-20T12:39:36.000Z 157 1602 2018-10-20T12:39:37.000Z 156 1602.1999511719 2018-10-20T12:39:38.000Z 157 1602.1999511719 2018-10-20T12:39:39.000Z 157 1603.5999755859 2018-10-20T12:39:40.000Z 156 1603.8000488281 2018-10-20T12:39:41.000Z 156 1604.5999755859 2018-10-20T12:39:42.000Z 156 1605 2018-10-20T12:39:43.000Z 156 1605 2018-10-20T12:39:44.000Z 156 1606 2018-10-20T12:39:45.000Z 157 1606 2018-10-20T12:39:46.000Z 157 1606.1999511719 2018-10-20T12:39:47.000Z 157 1606.4000244141 2018-10-20T12:39:48.000Z 157 1606.4000244141 2018-10-20T12:39:49.000Z 158 1606.5999755859 2018-10-20T12:39:50.000Z 157 1607 2018-10-20T12:39:51.000Z 158 1607.4000244141 2018-10-20T12:39:52.000Z 158 1607.9998005679 2018-10-20T12:39:54.000Z 157 1608 2018-10-20T12:39:55.000Z 157 1608 2018-10-20T12:39:56.000Z 157 1608.1999511719 2018-10-20T12:39:57.000Z 156 1608.1999511719 2018-10-20T12:39:58.000Z 156 1608.8000488281 2018-10-20T12:39:59.000Z 156 1609 2018-10-20T12:40:00.000Z 156 1609.1999511719 2018-10-20T12:40:01.000Z 155 1609.4000244141 2018-10-20T12:40:02.000Z 155 1609.8000488281 2018-10-20T12:40:03.000Z 155 1610.1999511719 2018-10-20T12:40:04.000Z 155 1610.1999511719 2018-10-20T12:40:05.000Z 155 1610.1999511719 2018-10-20T12:40:06.000Z 155 1610.4000244141 2018-10-20T12:40:07.000Z 155 1610.4000244141 2018-10-20T12:40:08.000Z 154 1610.8000488281 2018-10-20T12:40:09.000Z 154 1610.8000488281 2018-10-20T12:40:10.000Z 154 1611 2018-10-20T12:40:11.000Z 154 1611.4000244141 2018-10-20T12:40:12.000Z 154 1611.8000488281 2018-10-20T12:40:13.000Z 154 1612 2018-10-20T12:40:14.000Z 154 1612.1999511719 2018-10-20T12:40:15.000Z 154 1612.1999511719 2018-10-20T12:40:16.000Z 154 1612.5999755859 2018-10-20T12:40:17.000Z 154 1613 2018-10-20T12:40:18.000Z 153 1613.5999755859 2018-10-20T12:40:19.000Z 153 1613.8000488281 2018-10-20T12:40:20.000Z 153 1614 2018-10-20T12:40:21.000Z 153 1614 2018-10-20T12:40:22.000Z 152 1614.4000244141 2018-10-20T12:40:23.000Z 153 1614.5999755859 2018-10-20T12:40:24.000Z 153 1614.8000488281 2018-10-20T12:40:25.000Z 153 1615.4000244141 2018-10-20T12:40:26.000Z 154 1615.4000244141 2018-10-20T12:40:27.000Z 154 1615.4000244141 2018-10-20T12:40:28.000Z 155 1615.5999755859 2018-10-20T12:40:29.000Z 155 1615.8000488281 2018-10-20T12:40:30.000Z 155 1615.8000488281 2018-10-20T12:40:31.000Z 155 1616 2018-10-20T12:40:32.000Z 155 1616 2018-10-20T12:40:33.000Z 155 1617.5999755859 2018-10-20T12:40:34.000Z 155 1617.5999755859 2018-10-20T12:40:35.000Z 155 1617.8000488281 2018-10-20T12:40:37.000Z 155 1618 2018-10-20T12:40:38.000Z 156 1618.4000244141 2018-10-20T12:40:39.000Z 156 1619 2018-10-20T12:40:40.000Z 156 1619.1999511719 2018-10-20T12:40:41.000Z 156 1619.5999755859 2018-10-20T12:40:43.000Z 156 1620.1995523076 2018-10-20T12:40:45.000Z 156 1620.4000244141 2018-10-20T12:40:46.000Z 156 1620.4000244141 2018-10-20T12:40:47.000Z 156 1620.5999755859 2018-10-20T12:40:48.000Z 156 1621 2018-10-20T12:40:49.000Z 156 1621.4000244141 2018-10-20T12:40:50.000Z 156 1621.4000244141 2018-10-20T12:40:51.000Z 156 1621.5999755859 2018-10-20T12:40:52.000Z 156 1621.8000488281 2018-10-20T12:40:53.000Z 156 1622 2018-10-20T12:40:54.000Z 156 1622.1999511719 2018-10-20T12:40:55.000Z 156 1623.1999511719 2018-10-20T12:40:56.000Z 156 1623.1999511719 2018-10-20T12:40:57.000Z 156 1623.4000244141 2018-10-20T12:40:58.000Z 157 1623.8000488281 2018-10-20T12:40:59.000Z 156 1624 2018-10-20T12:41:00.000Z 156 1624.1999511719 2018-10-20T12:41:01.000Z 156 1625 2018-10-20T12:41:02.000Z 156 1625 2018-10-20T12:41:04.000Z 156 1626 2018-10-20T12:41:40.000Z 145 1626 2018-10-20T12:41:42.000Z 145 1626.5999755859 2018-10-20T12:41:43.000Z 145 1626.8000488281 2018-10-20T12:41:44.000Z 145 1626.8000488281 2018-10-20T12:41:45.000Z 145 1626.8000488281 2018-10-20T12:41:46.000Z 144 1626.8000488281 2018-10-20T12:41:47.000Z 140 1627 2018-10-20T12:41:48.000Z 140 1627.1999511719 2018-10-20T12:41:49.000Z 140 1627.5999755859 2018-10-20T12:41:50.000Z 141 1627.8000488281 2018-10-20T12:41:51.000Z 141 1628 2018-10-20T12:41:52.000Z 141 1628.1999511719 2018-10-20T12:41:53.000Z 140 1628.5999755859 2018-10-20T12:41:54.000Z 139 1629 2018-10-20T12:41:55.000Z 137 1630.5999755859 2018-10-20T12:41:59.000Z 135 1631 2018-10-20T12:42:22.000Z 143 1630.5999755859 2018-10-20T12:42:24.000Z 143 1631.399625428 2018-10-20T12:42:27.000Z 142 1631.4000244141 2018-10-20T12:42:28.000Z 142 1631.4000244141 2018-10-20T12:42:29.000Z 141 1631.8000488281 2018-10-20T12:42:30.000Z 140 1631.8000488281 2018-10-20T12:42:31.000Z 140 1632.1999511719 2018-10-20T12:42:32.000Z 140 1632.5999755859 2018-10-20T12:42:33.000Z 140 1632.8000488281 2018-10-20T12:42:34.000Z 139 1633.5999755859 2018-10-20T12:42:35.000Z 137 1633.5999755859 2018-10-20T12:42:36.000Z 136 1633.5999755859 2018-10-20T12:42:37.000Z 135 1633.8000488281 2018-10-20T12:42:38.000Z 134 1634.1999511719 2018-10-20T12:42:39.000Z 134 1634.5999755859 2018-10-20T12:42:40.000Z 134 1634.5999755859 2018-10-20T12:42:41.000Z 135 1634.5999755859 2018-10-20T12:42:42.000Z 135 1635.4000244141 2018-10-20T12:42:43.000Z 135 1635.4000244141 2018-10-20T12:42:44.000Z 136 1635.4000244141 2018-10-20T12:42:45.000Z 137 1635.5999755859 2018-10-20T12:42:46.000Z 139 1636.1999511719 2018-10-20T12:42:47.000Z 139 1637 2018-10-20T12:42:48.000Z 140 1637 2018-10-20T12:42:49.000Z 141 1637.1999511719 2018-10-20T12:42:50.000Z 142 1637.4000244141 2018-10-20T12:42:51.000Z 142 1637.8000488281 2018-10-20T12:42:52.000Z 144 1638 2018-10-20T12:42:53.000Z 145 1638.1999511719 2018-10-20T12:42:54.000Z 146 1638.4000244141 2018-10-20T12:42:55.000Z 147 1638.5999755859 2018-10-20T12:42:56.000Z 148 1638.5999755859 2018-10-20T12:42:57.000Z 149 1638.8000488281 2018-10-20T12:42:58.000Z 149 1639.5999755859 2018-10-20T12:42:59.000Z 150 1639.5999755859 2018-10-20T12:43:00.000Z 150 1639.8000488281 2018-10-20T12:43:01.000Z 151 1640 2018-10-20T12:43:02.000Z 151 1640 2018-10-20T12:43:03.000Z 151 1640 2018-10-20T12:43:04.000Z 152 1640.5999755859 2018-10-20T12:43:05.000Z 152 1641.5999755859 2018-10-20T12:43:06.000Z 152 1641.8000488281 2018-10-20T12:43:07.000Z 153 1641.8000488281 2018-10-20T12:43:08.000Z 153 1642 2018-10-20T12:43:09.000Z 153 1642.8000488281 2018-10-20T12:43:10.000Z 154 1643.4000244141 2018-10-20T12:43:11.000Z 155 1643.4000244141 2018-10-20T12:43:12.000Z 155 1643.5999755859 2018-10-20T12:43:13.000Z 156 1644 2018-10-20T12:43:15.000Z 156 1645.1999511719 2018-10-20T12:43:19.000Z 157 1645.4000244141 2018-10-20T12:44:15.000Z 124 1645.4000244141 2018-10-20T12:44:17.000Z 125 1645.5999755859 2018-10-20T12:44:19.000Z 128 1645.4000244141 2018-10-20T12:44:20.000Z 127 1645.5999755859 2018-10-20T12:44:21.000Z 125 1646 2018-10-20T12:44:22.000Z 124 1646.4000244141 2018-10-20T12:44:23.000Z 124 1646.4000244141 2018-10-20T12:44:24.000Z 125 1646.5999755859 2018-10-20T12:44:26.000Z 125 1646.5999755859 2018-10-20T12:44:27.000Z 127 1646.5999755859 2018-10-20T12:44:28.000Z 127 1646.8000488281 2018-10-20T12:44:29.000Z 127 1647.4000244141 2018-10-20T12:44:30.000Z 127 1647.5999755859 2018-10-20T12:44:31.000Z 126 1647.8000488281 2018-10-20T12:44:32.000Z 126 1648.1999511719 2018-10-20T12:44:33.000Z 125 1648.5999755859 2018-10-20T12:44:34.000Z 123 1648.5999755859 2018-10-20T12:44:35.000Z 123 1648.8000488281 2018-10-20T12:44:36.000Z 123 1649 2018-10-20T12:44:37.000Z 124 1649.1999511719 2018-10-20T12:44:38.000Z 125 1649.1999511719 2018-10-20T12:44:39.000Z 127 1649.5999755859 2018-10-20T12:44:40.000Z 127 1649.8000488281 2018-10-20T12:44:41.000Z 128 1650 2018-10-20T12:44:42.000Z 129 1650.4000244141 2018-10-20T12:44:43.000Z 131 1650.5999755859 2018-10-20T12:44:44.000Z 132 1650.8000488281 2018-10-20T12:44:45.000Z 135 1651 2018-10-20T12:44:46.000Z 137 1651.5999755859 2018-10-20T12:44:47.000Z 138 1651.8000488281 2018-10-20T12:44:48.000Z 140 1652 2018-10-20T12:44:49.000Z 140 1652.1999511719 2018-10-20T12:44:50.000Z 141 1653 2018-10-20T12:44:51.000Z 142 1653.1999511719 2018-10-20T12:44:52.000Z 142 1653.1999511719 2018-10-20T12:44:53.000Z 143 1653.1999511719 2018-10-20T12:44:54.000Z 143 1653.4000244141 2018-10-20T12:44:55.000Z 144 1653.4000244141 2018-10-20T12:44:56.000Z 144 1653.5999755859 2018-10-20T12:44:57.000Z 144 1653.8000488281 2018-10-20T12:44:58.000Z 144 1654.5991777356 2018-10-20T12:45:00.000Z 145 1655 2018-10-20T12:45:01.000Z 145 1655.1999511719 2018-10-20T12:45:02.000Z 145 1655.5999755859 2018-10-20T12:45:03.000Z 145 1655.5999755859 2018-10-20T12:45:04.000Z 146 1655.8000488281 2018-10-20T12:45:05.000Z 146 1656 2018-10-20T12:45:06.000Z 146 1656.1999511719 2018-10-20T12:45:07.000Z 147 1657.5999755859 2018-10-20T12:45:08.000Z 148 1658 2018-10-20T12:45:10.000Z 149 1659.5999755859 2018-10-20T12:47:54.000Z 110 1659.4000244141 2018-10-20T12:48:02.000Z 114 1659.4000244141 2018-10-20T12:48:04.000Z 115 1659.5999755859 2018-10-20T12:48:06.000Z 116 1659.5999755859 2018-10-20T12:48:07.000Z 116 1660 2018-10-20T12:48:08.000Z 115 1660 2018-10-20T12:48:09.000Z 116 1660.1999511719 2018-10-20T12:48:10.000Z 117 1660.5999755859 2018-10-20T12:48:11.000Z 119 1660.8000488281 2018-10-20T12:48:12.000Z 121 1661 2018-10-20T12:48:14.000Z 122 1661 2018-10-20T12:48:16.000Z 123 1660.5999755859 2018-10-20T12:48:17.000Z 123 1661 2018-10-20T12:48:18.000Z 123 1660.5999755859 2018-10-20T12:48:21.000Z 124 1660.5999755859 2018-10-20T12:48:22.000Z 124 1661.399226442 2018-10-20T12:48:24.000Z 125 1661.4000244141 2018-10-20T12:48:25.000Z 125 1661.4000244141 2018-10-20T12:48:26.000Z 125 1661.4000244141 2018-10-20T12:48:28.000Z 125 1661.1999511719 2018-10-20T12:48:46.000Z 125 1661.4000244141 2018-10-20T12:48:48.000Z 124 1662.5999755859 2018-10-20T12:50:20.000Z 125 1662.5999755859 2018-10-20T12:50:22.000Z 123 1662.5999755859 2018-10-20T12:50:24.000Z 122 1662 2018-10-20T12:50:25.000Z 122 1662 2018-10-20T12:50:26.000Z 123 1662 2018-10-20T12:50:27.000Z 123 1662 2018-10-20T12:50:28.000Z 125 1661.8000488281 2018-10-20T12:50:29.000Z 126 1661.8000488281 2018-10-20T12:50:30.000Z 127 1661.5999755859 2018-10-20T12:50:43.000Z 125 1661.5999755859 2018-10-20T12:50:45.000Z 119 1661.5999755859 2018-10-20T12:50:46.000Z 116 1661.5999755859 2018-10-20T12:50:47.000Z 113 1661.5999755859 2018-10-20T12:50:48.000Z 112 1661.4000244141 2018-10-20T12:50:49.000Z 111 1661.4000244141 2018-10-20T12:50:50.000Z 110 1661.4000244141 2018-10-20T12:50:51.000Z 110 1661.1999511719 2018-10-20T12:50:53.000Z 116 1661 2018-10-20T12:50:54.000Z 118 1661 2018-10-20T12:50:55.000Z 116 1659.6009729901 2018-10-20T12:50:57.000Z 115 1659 2018-10-20T12:50:58.000Z 115 1658.4000244141 2018-10-20T12:50:59.000Z 115 1658.1999511719 2018-10-20T12:51:00.000Z 115 1658 2018-10-20T12:51:01.000Z 115 1658 2018-10-20T12:51:02.000Z 113 1657.4000244141 2018-10-20T12:51:03.000Z 112 1656.4000244141 2018-10-20T12:51:04.000Z 111 1656.4000244141 2018-10-20T12:51:05.000Z 110 1655.1999511719 2018-10-20T12:51:06.000Z 109 1655 2018-10-20T12:51:07.000Z 108 1653.5999755859 2018-10-20T12:51:08.000Z 109 1653.4000244141 2018-10-20T12:51:09.000Z 109 1653 2018-10-20T12:51:10.000Z 109 1652.1999511719 2018-10-20T12:51:11.000Z 108 1652 2018-10-20T12:51:12.000Z 105 1652 2018-10-20T12:51:13.000Z 103 1651.1999511719 2018-10-20T12:51:14.000Z 103 1650 2018-10-20T12:51:15.000Z 106 1649.5999755859 2018-10-20T12:51:16.000Z 108 1648.8000488281 2018-10-20T12:51:17.000Z 107 1648 2018-10-20T12:51:18.000Z 107 1646.4000244141 2018-10-20T12:51:19.000Z 107 1645.8000488281 2018-10-20T12:51:20.000Z 107 1645.1999511719 2018-10-20T12:51:21.000Z 107 1644.1999511719 2018-10-20T12:51:22.000Z 107 1643.5999755859 2018-10-20T12:51:23.000Z 107 1641.8000488281 2018-10-20T12:51:24.000Z 107 1639.5999755859 2018-10-20T12:51:25.000Z 106 1638.8000488281 2018-10-20T12:51:26.000Z 106 1636 2018-10-20T12:51:27.000Z 107 1634.8000488281 2018-10-20T12:51:28.000Z 108 1634.5999755859 2018-10-20T12:51:29.000Z 108 1633.1999511719 2018-10-20T12:51:30.000Z 109 1633 2018-10-20T12:51:31.000Z 109 1632 2018-10-20T12:51:32.000Z 109 1632 2018-10-20T12:51:33.000Z 109 1631.8000488281 2018-10-20T12:51:34.000Z 108 1630.1999511719 2018-10-20T12:51:35.000Z 108 1630 2018-10-20T12:51:36.000Z 108 1629.8000488281 2018-10-20T12:51:37.000Z 109 1628.4000244141 2018-10-20T12:51:38.000Z 106 1628 2018-10-20T12:51:39.000Z 103 1627 2018-10-20T12:51:40.000Z 103 1627 2018-10-20T12:51:41.000Z 103 1625.5999755859 2018-10-20T12:51:43.000Z 106 1623.8000488281 2018-10-20T12:51:44.000Z 108 1623.1999511719 2018-10-20T12:51:45.000Z 107 1623.1999511719 2018-10-20T12:51:46.000Z 104 1622.8002482603 2018-10-20T12:51:48.000Z 103 1622.5999755859 2018-10-20T12:51:49.000Z 103 1621.5999755859 2018-10-20T12:51:50.000Z 103 1620.8000488281 2018-10-20T12:51:51.000Z 104 1620.5999755859 2018-10-20T12:51:52.000Z 104 1619.5999755859 2018-10-20T12:51:53.000Z 103 1617.4000244141 2018-10-20T12:51:54.000Z 102 1617.4000244141 2018-10-20T12:51:55.000Z 103 1616.5999755859 2018-10-20T12:51:56.000Z 104 1616.4000244141 2018-10-20T12:51:57.000Z 103 1616.1999511719 2018-10-20T12:51:58.000Z 103 1616 2018-10-20T12:51:59.000Z 103 1615.8000488281 2018-10-20T12:52:00.000Z 103 1615 2018-10-20T12:52:01.000Z 104 1613.8000488281 2018-10-20T12:52:02.000Z 102 1613 2018-10-20T12:52:03.000Z 101 1611.5999755859 2018-10-20T12:52:04.000Z 99 1611 2018-10-20T12:52:05.000Z 99 1608.8000488281 2018-10-20T12:52:07.000Z 103 1606.5999755859 2018-10-20T12:52:10.000Z 105 1606.1999511719 2018-10-20T12:52:41.000Z 111 1606.1999511719 2018-10-20T12:52:42.000Z 113 1606.4000244141 2018-10-20T12:52:43.000Z 113 1606.4000244141 2018-10-20T12:52:44.000Z 114 1606.4000244141 2018-10-20T12:52:45.000Z 116 1606.4000244141 2018-10-20T12:52:46.000Z 117 1606.4000244141 2018-10-20T12:52:47.000Z 118 1606.4000244141 2018-10-20T12:52:48.000Z 117 1606.4000244141 2018-10-20T12:52:49.000Z 116 1606.1999511719 2018-10-20T12:52:50.000Z 116 1606 2018-10-20T12:52:51.000Z 116 1605.8000488281 2018-10-20T12:52:52.000Z 116 1605.4000244141 2018-10-20T12:52:53.000Z 116 1605 2018-10-20T12:52:54.000Z 113 1604.1999511719 2018-10-20T12:52:55.000Z 112 1603.5999755859 2018-10-20T12:52:56.000Z 111 1603.1999511719 2018-10-20T12:52:57.000Z 111 1602.8000488281 2018-10-20T12:52:58.000Z 109 1602.4000244141 2018-10-20T12:52:59.000Z 107 1600.1999511719 2018-10-20T12:53:00.000Z 106 1597.1999511719 2018-10-20T12:53:01.000Z 106 1596.4000244141 2018-10-20T12:53:02.000Z 106 1595.5999755859 2018-10-20T12:53:03.000Z 107 1595.5999755859 2018-10-20T12:53:04.000Z 106 1595.4000244141 2018-10-20T12:53:05.000Z 104 1595.4000244141 2018-10-20T12:53:06.000Z 104 1595.4000244141 2018-10-20T12:53:07.000Z 104 1595 2018-10-20T12:53:08.000Z 104 1595 2018-10-20T12:53:09.000Z 104 1594.4000244141 2018-10-20T12:53:10.000Z 103 1594.4000244141 2018-10-20T12:53:11.000Z 107 1593.5999755859 2018-10-20T12:53:12.000Z 109 1593 2018-10-20T12:53:13.000Z 111 1592.4000244141 2018-10-20T12:53:14.000Z 110 1591.4000244141 2018-10-20T12:53:15.000Z 108 1591.1999511719 2018-10-20T12:53:16.000Z 106 1591 2018-10-20T12:53:17.000Z 103 1590.8000488281 2018-10-20T12:53:18.000Z 101 1590.8000488281 2018-10-20T12:53:19.000Z 98 1590.5999755859 2018-10-20T12:53:20.000Z 99 1590.1999511719 2018-10-20T12:53:21.000Z 101 1589.8000488281 2018-10-20T12:53:22.000Z 103 1588.5999755859 2018-10-20T12:53:23.000Z 104 1586.4000244141 2018-10-20T12:53:25.000Z 105 1584.1999511719 2018-10-20T12:53:27.000Z 107 1582.8000488281 2018-10-20T12:53:28.000Z 108 1580.0011968363 2018-10-20T12:53:30.000Z 109 1579.1999511719 2018-10-20T12:53:31.000Z 110 1577.1999511719 2018-10-20T12:53:32.000Z 108 1575.8000488281 2018-10-20T12:53:33.000Z 106 1574.8000488281 2018-10-20T12:53:34.000Z 105 1574.4000244141 2018-10-20T12:53:35.000Z 105 1574.4000244141 2018-10-20T12:53:36.000Z 106 1573.4000244141 2018-10-20T12:53:37.000Z 107 1572.1999511719 2018-10-20T12:53:38.000Z 107 1570.8000488281 2018-10-20T12:53:39.000Z 108 1570 2018-10-20T12:53:40.000Z 108 1569.4000244141 2018-10-20T12:53:41.000Z 107 1567.5999755859 2018-10-20T12:53:42.000Z 107 1566.1999511719 2018-10-20T12:53:43.000Z 107 1565 2018-10-20T12:53:44.000Z 107 1563.5999755859 2018-10-20T12:53:45.000Z 107 1561.5999755859 2018-10-20T12:53:46.000Z 106 1560.5999755859 2018-10-20T12:53:47.000Z 105 1558.8000488281 2018-10-20T12:53:48.000Z 104 1556.8000488281 2018-10-20T12:53:49.000Z 103 1554.5999755859 2018-10-20T12:53:52.000Z 105 1554.8000488281 2018-10-20T12:54:15.000Z 112 1554.8000488281 2018-10-20T12:54:16.000Z 112 1554.8000488281 2018-10-20T12:54:18.000Z 110 1554.1999511719 2018-10-20T12:54:19.000Z 110 1553.8000488281 2018-10-20T12:54:21.000Z 111 1553.5999755859 2018-10-20T12:54:22.000Z 111 1553.5999755859 2018-10-20T12:54:23.000Z 112 1552.8000488281 2018-10-20T12:54:24.000Z 111 1552.8000488281 2018-10-20T12:54:25.000Z 109 1552.5999755859 2018-10-20T12:54:26.000Z 108 1550.8000488281 2018-10-20T12:54:27.000Z 107 1550.4000244141 2018-10-20T12:54:28.000Z 107 1549.5999755859 2018-10-20T12:54:29.000Z 106 1548.8000488281 2018-10-20T12:54:30.000Z 105 1547.5999755859 2018-10-20T12:54:31.000Z 106 1547.4000244141 2018-10-20T12:54:32.000Z 107 1547 2018-10-20T12:54:33.000Z 109 1546.4000244141 2018-10-20T12:54:34.000Z 109 1545.1999511719 2018-10-20T12:54:35.000Z 108 1545 2018-10-20T12:54:36.000Z 106 1543 2018-10-20T12:54:37.000Z 106 1543 2018-10-20T12:54:38.000Z 104 1542.4000244141 2018-10-20T12:54:39.000Z 103 1541.5999755859 2018-10-20T12:54:40.000Z 102 1540.5999755859 2018-10-20T12:54:41.000Z 103 1540.4000244141 2018-10-20T12:54:42.000Z 105 1538.8000488281 2018-10-20T12:54:43.000Z 107 1537.5999755859 2018-10-20T12:54:44.000Z 107 1537.4000244141 2018-10-20T12:54:45.000Z 106 1536.5999755859 2018-10-20T12:54:46.000Z 105 1536.1999511719 2018-10-20T12:54:47.000Z 104 1536.1999511719 2018-10-20T12:54:48.000Z 103 1535.8000488281 2018-10-20T12:54:49.000Z 101 1534 2018-10-20T12:54:50.000Z 99 1532.8000488281 2018-10-20T12:54:51.000Z 100 1532.5999755859 2018-10-20T12:54:52.000Z 103 1530.8000488281 2018-10-20T12:54:53.000Z 100 1530.8000488281 2018-10-20T12:54:54.000Z 100 1530.1999511719 2018-10-20T12:54:55.000Z 100 1529.4000244141 2018-10-20T12:54:56.000Z 100 1529 2018-10-20T12:54:57.000Z 100 1528.8000488281 2018-10-20T12:54:58.000Z 98 1528.4000244141 2018-10-20T12:54:59.000Z 98 1527.1999511719 2018-10-20T12:55:00.000Z 101 1527 2018-10-20T12:55:01.000Z 104 1526.8000488281 2018-10-20T12:55:02.000Z 109 1525.4000244141 2018-10-20T12:55:03.000Z 111 1525 2018-10-20T12:55:04.000Z 111 1524.5999755859 2018-10-20T12:55:05.000Z 110 1524.5999755859 2018-10-20T12:55:06.000Z 109 1524.1999511719 2018-10-20T12:55:07.000Z 107 1523.4000244141 2018-10-20T12:55:09.000Z 106 1522.8000488281 2018-10-20T12:55:10.000Z 108 1520.8010462323 2018-10-20T12:55:12.000Z 113 1520.8000488281 2018-10-20T12:55:13.000Z 114 1520 2018-10-20T12:55:14.000Z 116 1519.5999755859 2018-10-20T12:55:15.000Z 117 1519 2018-10-20T12:55:16.000Z 118 1518 2018-10-20T12:55:17.000Z 117 1517.5999755859 2018-10-20T12:55:18.000Z 116 1517.4000244141 2018-10-20T12:55:19.000Z 115 1517.4000244141 2018-10-20T12:55:20.000Z 116 1517 2018-10-20T12:55:21.000Z 117 1516.4000244141 2018-10-20T12:55:22.000Z 119 1515.4000244141 2018-10-20T12:55:23.000Z 120 1515.1999511719 2018-10-20T12:55:24.000Z 120 1514.4000244141 2018-10-20T12:55:25.000Z 121 1513.5999755859 2018-10-20T12:55:26.000Z 122 1513.5999755859 2018-10-20T12:55:27.000Z 123 1512.8000488281 2018-10-20T12:55:28.000Z 123 1512.8000488281 2018-10-20T12:55:29.000Z 124 1512.8000488281 2018-10-20T12:55:30.000Z 124 1512.4000244141 2018-10-20T12:55:31.000Z 125 1512.4000244141 2018-10-20T12:55:32.000Z 125 1511.4000244141 2018-10-20T12:55:33.000Z 125 1510.1999511719 2018-10-20T12:55:34.000Z 126 1510.1999511719 2018-10-20T12:55:35.000Z 126 1510 2018-10-20T12:55:36.000Z 128 1509.5999755859 2018-10-20T12:55:37.000Z 128 1508.5999755859 2018-10-20T12:55:38.000Z 128 1508.1999511719 2018-10-20T12:55:39.000Z 128 1508.1999511719 2018-10-20T12:55:40.000Z 128 1508.1999511719 2018-10-20T12:55:41.000Z 128 1508 2018-10-20T12:55:42.000Z 128 1508 2018-10-20T12:55:43.000Z 128 1508 2018-10-20T12:55:44.000Z 128 1507.8000488281 2018-10-20T12:55:45.000Z 128 1507.4000244141 2018-10-20T12:55:46.000Z 128 1507.4000244141 2018-10-20T12:55:47.000Z 129 1507.5999755859 2018-10-20T12:55:48.000Z 129 1507.5999755859 2018-10-20T12:55:49.000Z 129 1507.5999755859 2018-10-20T12:55:50.000Z 129 1507.8000488281 2018-10-20T12:55:51.000Z 128 1507.8000488281 2018-10-20T12:55:52.000Z 127 1507.8000488281 2018-10-20T12:55:53.000Z 127 1507.8000488281 2018-10-20T12:55:54.000Z 127 1507.8000488281 2018-10-20T12:55:55.000Z 127 1507.8000488281 2018-10-20T12:55:56.000Z 126 1508.1999511719 2018-10-20T12:55:57.000Z 126 1508.4000244141 2018-10-20T12:55:58.000Z 127 1508.5999755859 2018-10-20T12:56:00.000Z 127 1508.5999755859 2018-10-20T12:56:01.000Z 128 1509 2018-10-20T12:56:02.000Z 127 1509.1997517397 2018-10-20T12:56:03.000Z 128 1509.4000244141 2018-10-20T12:56:04.000Z 128 1509.4000244141 2018-10-20T12:56:05.000Z 129 1509.5999755859 2018-10-20T12:56:06.000Z 129 1509.5999755859 2018-10-20T12:56:07.000Z 130 1509.5999755859 2018-10-20T12:56:08.000Z 129 1509.5999755859 2018-10-20T12:56:09.000Z 127 1509.5999755859 2018-10-20T12:56:10.000Z 126 1509.8000488281 2018-10-20T12:56:12.000Z 128 1510 2018-10-20T12:56:13.000Z 128 1510 2018-10-20T12:56:14.000Z 128 1510.1999511719 2018-10-20T12:56:15.000Z 129 1510.1999511719 2018-10-20T12:56:16.000Z 129 1510.5999755859 2018-10-20T12:56:17.000Z 129 1510.5999755859 2018-10-20T12:56:18.000Z 128 1510.5999755859 2018-10-20T12:56:19.000Z 127 1510.5999755859 2018-10-20T12:56:20.000Z 126 1510.4000244141 2018-10-20T12:56:47.000Z 119 1510.4000244141 2018-10-20T12:56:49.000Z 115 1510.4000244141 2018-10-20T12:56:51.000Z 117 1510.4000244141 2018-10-20T12:56:52.000Z 118 1510.4000244141 2018-10-20T12:56:54.000Z 116 1510.4000244141 2018-10-20T12:56:55.000Z 114 1511 2018-10-20T12:56:56.000Z 112 1511.4000244141 2018-10-20T12:56:57.000Z 111 1511.5999755859 2018-10-20T12:56:58.000Z 112 1511.5999755859 2018-10-20T12:56:59.000Z 115 1512.5999755859 2018-10-20T12:57:00.000Z 116 1512.5999755859 2018-10-20T12:57:01.000Z 116 1512.5999755859 2018-10-20T12:57:02.000Z 116 1513 2018-10-20T12:57:03.000Z 117 1512.8000488281 2018-10-20T12:57:04.000Z 117 1512.8000488281 2018-10-20T12:57:05.000Z 117 1512.8000488281 2018-10-20T12:57:06.000Z 118 1512.8000488281 2018-10-20T12:57:07.000Z 117 1513 2018-10-20T12:57:08.000Z 117 1513 2018-10-20T12:57:09.000Z 118 1513 2018-10-20T12:57:10.000Z 118 1513.5999755859 2018-10-20T12:57:11.000Z 119 1513.8000488281 2018-10-20T12:57:12.000Z 119 1513.8000488281 2018-10-20T12:57:13.000Z 119 1513.8000488281 2018-10-20T12:57:14.000Z 120 1514 2018-10-20T12:57:15.000Z 121 1514.1999511719 2018-10-20T12:57:16.000Z 121 1514.1999511719 2018-10-20T12:57:32.000Z 126 1514 2018-10-20T12:57:34.000Z 126 1513.8000488281 2018-10-20T12:57:36.000Z 125 1513.8000488281 2018-10-20T12:57:37.000Z 126 1513.8000488281 2018-10-20T12:57:38.000Z 126 1513.8000488281 2018-10-20T12:57:39.000Z 126 1513.8000488281 2018-10-20T12:57:41.000Z 125 1514.4000244141 2018-10-20T12:57:42.000Z 126 1514.5999755859 2018-10-20T12:57:43.000Z 127 1514.999601014 2018-10-20T12:57:45.000Z 127 1515.1999511719 2018-10-20T12:57:46.000Z 127 1515.1999511719 2018-10-20T12:57:47.000Z 126 1515.1999511719 2018-10-20T12:57:48.000Z 126 1515.4000244141 2018-10-20T12:57:49.000Z 126 1515.4000244141 2018-10-20T12:57:50.000Z 125 1515.8000488281 2018-10-20T12:57:51.000Z 125 1516 2018-10-20T12:57:52.000Z 124 1516.1999511719 2018-10-20T12:57:53.000Z 124 1516.5999755859 2018-10-20T12:57:54.000Z 123 1516.5999755859 2018-10-20T12:57:55.000Z 123 1516.5999755859 2018-10-20T12:57:56.000Z 122 1516.8000488281 2018-10-20T12:57:57.000Z 123 1517.4000244141 2018-10-20T12:57:58.000Z 123 1517.8000488281 2018-10-20T12:57:59.000Z 124 1517.8000488281 2018-10-20T12:58:00.000Z 125 1517.8000488281 2018-10-20T12:58:01.000Z 126 1517.8000488281 2018-10-20T12:58:02.000Z 127 1517.8000488281 2018-10-20T12:58:03.000Z 128 1517.8000488281 2018-10-20T12:58:04.000Z 129 1518.1999511719 2018-10-20T12:58:05.000Z 129 1518.5999755859 2018-10-20T12:58:06.000Z 130 1518.8000488281 2018-10-20T12:58:07.000Z 131 1518.8000488281 2018-10-20T12:58:08.000Z 132 1519.1999511719 2018-10-20T12:58:09.000Z 132 1519.1999511719 2018-10-20T12:58:10.000Z 133 1519.4000244141 2018-10-20T12:58:11.000Z 134 1520 2018-10-20T12:58:12.000Z 135 1520.5999755859 2018-10-20T12:58:13.000Z 136 1520.5999755859 2018-10-20T12:58:14.000Z 137 1520.5999755859 2018-10-20T12:58:15.000Z 138 1520.4000244141 2018-10-20T12:58:16.000Z 138 1520.4000244141 2018-10-20T12:58:17.000Z 138 1520.4000244141 2018-10-20T12:58:18.000Z 138 1520.1999511719 2018-10-20T12:58:19.000Z 138 1519.8000488281 2018-10-20T12:58:20.000Z 138 1519.5999755859 2018-10-20T12:58:21.000Z 138 1519.5999755859 2018-10-20T12:58:22.000Z 139 1519.5999755859 2018-10-20T12:58:23.000Z 138 1519.1999511719 2018-10-20T12:58:24.000Z 139 1519 2018-10-20T12:58:25.000Z 138 1519 2018-10-20T12:58:26.000Z 138 1519 2018-10-20T12:58:27.000Z 136 1519 2018-10-20T12:58:28.000Z 134 1518.8000488281 2018-10-20T12:58:29.000Z 134 1518.8000488281 2018-10-20T12:58:30.000Z 135 1518.4000244141 2018-10-20T12:58:32.000Z 137 1518 2018-10-20T12:58:34.000Z 137 1517.5999755859 2018-10-20T12:58:36.000Z 135 1517.5999755859 2018-10-20T12:58:38.000Z 133 1517.5999755859 2018-10-20T12:58:40.000Z 130 1517.5999755859 2018-10-20T12:58:41.000Z 130 1517.5999755859 2018-10-20T12:58:42.000Z 129 1517.5999755859 2018-10-20T12:58:43.000Z 128 1517.4000244141 2018-10-20T12:58:44.000Z 128 1517 2018-10-20T12:58:45.000Z 128 1517 2018-10-20T12:58:46.000Z 127 1517 2018-10-20T12:58:47.000Z 126 1516.4000244141 2018-10-20T12:58:48.000Z 123 1516.4000244141 2018-10-20T12:58:49.000Z 121 1516 2018-10-20T12:58:50.000Z 121 1515.4000244141 2018-10-20T12:58:51.000Z 120 1515.1999511719 2018-10-20T12:58:52.000Z 119 1514.8000488281 2018-10-20T12:58:53.000Z 118 1514.4000244141 2018-10-20T12:58:54.000Z 116 1514.1999511719 2018-10-20T12:58:55.000Z 116 1513.8000488281 2018-10-20T12:58:56.000Z 116 1513.5999755859 2018-10-20T12:58:57.000Z 116 1513.4000244141 2018-10-20T12:58:58.000Z 117 1513.4000244141 2018-10-20T12:58:59.000Z 119 1512.8000488281 2018-10-20T12:59:00.000Z 120 1512.8000488281 2018-10-20T12:59:01.000Z 120 1512.5999755859 2018-10-20T12:59:02.000Z 118 1512.5999755859 2018-10-20T12:59:03.000Z 118 1512.4000244141 2018-10-20T12:59:04.000Z 117 1512.4000244141 2018-10-20T12:59:05.000Z 114 1511 2018-10-20T12:59:06.000Z 115 1510.5999755859 2018-10-20T12:59:07.000Z 114 1510.4000244141 2018-10-20T12:59:08.000Z 114 1510.4000244141 2018-10-20T12:59:09.000Z 114 1510.4000244141 2018-10-20T12:59:10.000Z 114 1509.1999511719 2018-10-20T12:59:11.000Z 115 1507.5999755859 2018-10-20T12:59:12.000Z 116 1507 2018-10-20T12:59:13.000Z 117 1507 2018-10-20T12:59:14.000Z 118 1505.8000488281 2018-10-20T12:59:15.000Z 117 1505.5999755859 2018-10-20T12:59:16.000Z 116 1504.1999511719 2018-10-20T12:59:17.000Z 114 1503 2018-10-20T12:59:18.000Z 114 1502.4000244141 2018-10-20T12:59:19.000Z 114 1502.1999511719 2018-10-20T12:59:20.000Z 113 1502.1999511719 2018-10-20T12:59:21.000Z 113 1500.4000244141 2018-10-20T12:59:23.000Z 113 1499.8000488281 2018-10-20T12:59:24.000Z 113 1498.5999755859 2018-10-20T12:59:25.000Z 113 1497.600374572 2018-10-20T12:59:27.000Z 108 1497 2018-10-20T12:59:28.000Z 105 1497 2018-10-20T12:59:29.000Z 103 1496.4000244141 2018-10-20T12:59:30.000Z 105 1496 2018-10-20T12:59:31.000Z 105 1495.5999755859 2018-10-20T12:59:32.000Z 108 1495.4000244141 2018-10-20T12:59:33.000Z 110 1495.4000244141 2018-10-20T12:59:34.000Z 108 1495 2018-10-20T12:59:35.000Z 105 1493.8000488281 2018-10-20T12:59:36.000Z 103 1493.5999755859 2018-10-20T12:59:37.000Z 101 1491.4000244141 2018-10-20T12:59:38.000Z 102 1491.1999511719 2018-10-20T12:59:39.000Z 102 1490.5999755859 2018-10-20T12:59:40.000Z 99 1490 2018-10-20T12:59:41.000Z 98 1489.1999511719 2018-10-20T12:59:42.000Z 98 1488.4000244141 2018-10-20T12:59:43.000Z 101 1487.5999755859 2018-10-20T12:59:44.000Z 100 1487.5999755859 2018-10-20T12:59:45.000Z 99 1486.1999511719 2018-10-20T12:59:46.000Z 99 1484 2018-10-20T12:59:47.000Z 100 1484 2018-10-20T12:59:48.000Z 100 1482.8000488281 2018-10-20T12:59:49.000Z 100 1480.8000488281 2018-10-20T12:59:50.000Z 100 1480 2018-10-20T12:59:51.000Z 100 1480 2018-10-20T12:59:52.000Z 99 1479.5999755859 2018-10-20T12:59:53.000Z 100 1478.8000488281 2018-10-20T12:59:54.000Z 102 1476.8000488281 2018-10-20T12:59:55.000Z 102 1475.5999755859 2018-10-20T12:59:56.000Z 102 1475.1999511719 2018-10-20T12:59:57.000Z 102 1473.1999511719 2018-10-20T12:59:58.000Z 102 1471.4000244141 2018-10-20T12:59:59.000Z 102 1471 2018-10-20T13:00:00.000Z 102 1470 2018-10-20T13:00:01.000Z 101 1467.8000488281 2018-10-20T13:00:02.000Z 102 1467.1999511719 2018-10-20T13:00:03.000Z 103 1467 2018-10-20T13:00:04.000Z 107 1464.5999755859 2018-10-20T13:00:05.000Z 108 1463.4000244141 2018-10-20T13:00:06.000Z 108 1461.4000244141 2018-10-20T13:00:07.000Z 107 1461 2018-10-20T13:00:08.000Z 105 1460.8000488281 2018-10-20T13:00:09.000Z 102 1457.5999755859 2018-10-20T13:00:10.000Z 100 1456.8000488281 2018-10-20T13:00:11.000Z 98 1455.5999755859 2018-10-20T13:00:12.000Z 98 1455.1999511719 2018-10-20T13:00:14.000Z 101 1453.8000488281 2018-10-20T13:00:15.000Z 102 1450.1999511719 2018-10-20T13:00:16.000Z 101 1449.2009485761 2018-10-20T13:00:18.000Z 100 1448.1999511719 2018-10-20T13:00:19.000Z 100 1446.8125333685 2018-10-20T13:00:20.000Z 102 1445.8000488281 2018-10-20T13:00:21.000Z 103 1445.5999755859 2018-10-20T13:00:22.000Z 104 1444.4000244141 2018-10-20T13:00:23.000Z 105 1444.1999511719 2018-10-20T13:00:24.000Z 106 1443.4000244141 2018-10-20T13:00:25.000Z 105 1440 2018-10-20T13:00:26.000Z 105 1438.8000488281 2018-10-20T13:00:27.000Z 105 1436.5999755859 2018-10-20T13:00:28.000Z 105 1435.8000488281 2018-10-20T13:00:29.000Z 105 1435.5999755859 2018-10-20T13:00:30.000Z 103 1434.4000244141 2018-10-20T13:00:31.000Z 101 1433.5999755859 2018-10-20T13:00:32.000Z 97 1432 2018-10-20T13:00:33.000Z 98 1430.8000488281 2018-10-20T13:00:34.000Z 101 1429.1999511719 2018-10-20T13:00:35.000Z 104 1428.5999755859 2018-10-20T13:00:36.000Z 105 1428.5999755859 2018-10-20T13:00:37.000Z 107 1428 2018-10-20T13:00:38.000Z 107 1427.1999511719 2018-10-20T13:00:39.000Z 105 1425.4000244141 2018-10-20T13:00:40.000Z 104 1425 2018-10-20T13:00:41.000Z 102 1423 2018-10-20T13:00:42.000Z 103 1422 2018-10-20T13:00:43.000Z 102 1421.8000488281 2018-10-20T13:00:44.000Z 102 1421.8000488281 2018-10-20T13:00:45.000Z 105 1421.8000488281 2018-10-20T13:00:46.000Z 105 1421.5999755859 2018-10-20T13:00:47.000Z 104 1421.5999755859 2018-10-20T13:00:48.000Z 103 1420.8000488281 2018-10-20T13:00:49.000Z 101 1420.5999755859 2018-10-20T13:00:50.000Z 99 1417.8000488281 2018-10-20T13:00:51.000Z 97 1416.1999511719 2018-10-20T13:00:52.000Z 100 1415.5999755859 2018-10-20T13:00:53.000Z 101 1415.4000244141 2018-10-20T13:00:54.000Z 104 1415.1999511719 2018-10-20T13:00:55.000Z 107 1414.5999755859 2018-10-20T13:00:56.000Z 105 1414.4000244141 2018-10-20T13:00:57.000Z 104 1413.8000488281 2018-10-20T13:00:58.000Z 100 1413.4000244141 2018-10-20T13:00:59.000Z 99 1410.5999755859 2018-10-20T13:01:00.000Z 100 1410.1999511719 2018-10-20T13:01:01.000Z 103 1409.5999755859 2018-10-20T13:01:02.000Z 105 1407.4000244141 2018-10-20T13:01:03.000Z 106 1405.8000488281 2018-10-20T13:01:05.000Z 104 1403.5999755859 2018-10-20T13:01:07.000Z 102 1402.1999511719 2018-10-20T13:01:09.000Z 103 1402 2018-10-20T13:01:10.000Z 104 1401.5999755859 2018-10-20T13:01:11.000Z 104 1400.5999755859 2018-10-20T13:01:12.000Z 104 1400.5999755859 2018-10-20T13:01:13.000Z 103 1400 2018-10-20T13:01:14.000Z 103 1400 2018-10-20T13:01:15.000Z 103 1399.5999755859 2018-10-20T13:01:16.000Z 102 1399.1999511719 2018-10-20T13:01:17.000Z 102 1399.1999511719 2018-10-20T13:01:18.000Z 104 1398.1999511719 2018-10-20T13:01:19.000Z 106 1398.1999511719 2018-10-20T13:01:20.000Z 104 1398 2018-10-20T13:01:21.000Z 104 1396.4000244141 2018-10-20T13:01:22.000Z 103 1395.8000488281 2018-10-20T13:01:23.000Z 104 1395 2018-10-20T13:01:24.000Z 105 1394.1999511719 2018-10-20T13:01:25.000Z 106 1393.4000244141 2018-10-20T13:01:26.000Z 106 1393 2018-10-20T13:01:27.000Z 104 1392 2018-10-20T13:01:28.000Z 102 1391.5999755859 2018-10-20T13:01:29.000Z 99 1390.1999511719 2018-10-20T13:01:30.000Z 100 1389 2018-10-20T13:01:31.000Z 101 1387 2018-10-20T13:01:32.000Z 105 1384.8000488281 2018-10-20T13:01:33.000Z 107 1384.5999755859 2018-10-20T13:01:34.000Z 105 1383.4000244141 2018-10-20T13:01:35.000Z 105 1383 2018-10-20T13:01:36.000Z 105 1382.5999755859 2018-10-20T13:01:37.000Z 105 1382.5999755859 2018-10-20T13:01:38.000Z 105 1382.5999755859 2018-10-20T13:01:39.000Z 104 1382.1999511719 2018-10-20T13:01:40.000Z 104 1382 2018-10-20T13:01:41.000Z 104 1382.1999511719 2018-10-20T13:01:42.000Z 105 1382.4000244141 2018-10-20T13:01:43.000Z 105 1382.1999511719 2018-10-20T13:01:44.000Z 105 1382.1999511719 2018-10-20T13:01:45.000Z 105 1382.1999511719 2018-10-20T13:01:46.000Z 103 1382.4000244141 2018-10-20T13:01:47.000Z 103 1383.1999511719 2018-10-20T13:01:48.000Z 105 1383.1999511719 2018-10-20T13:01:49.000Z 107 1383.4000244141 2018-10-20T13:01:50.000Z 109 1383.4000244141 2018-10-20T13:01:51.000Z 111 1383.4000244141 2018-10-20T13:01:52.000Z 111 1383.1999511719 2018-10-20T13:01:53.000Z 111 1383.1999511719 2018-10-20T13:01:54.000Z 111 1383.1999511719 2018-10-20T13:01:56.000Z 111 1383.1999511719 2018-10-20T13:01:57.000Z 111 1382.8000488281 2018-10-20T13:01:59.000Z 113 1382.8000488281 2018-10-20T13:02:00.000Z 114 1382.4000244141 2018-10-20T13:02:01.000Z 114 1382.4000244141 2018-10-20T13:02:02.000Z 114 1382.4000244141 2018-10-20T13:02:03.000Z 113 1381.5999755859 2018-10-20T13:02:04.000Z 112 1381.1999511719 2018-10-20T13:02:05.000Z 112 1381.1999511719 2018-10-20T13:02:06.000Z 112 1381.1999511719 2018-10-20T13:02:07.000Z 114 1380.5999755859 2018-10-20T13:02:08.000Z 113 1380.1999511719 2018-10-20T13:02:09.000Z 111 1380.1999511719 2018-10-20T13:02:10.000Z 109 1379.5999755859 2018-10-20T13:02:11.000Z 110 1380.1999511719 2018-10-20T13:02:12.000Z 113 1380.1999511719 2018-10-20T13:02:13.000Z 115 1380.1999511719 2018-10-20T13:02:14.000Z 116 1379.5999755859 2018-10-20T13:02:15.000Z 117 1379.5999755859 2018-10-20T13:02:16.000Z 118 1379.5999755859 2018-10-20T13:02:17.000Z 118 1379.4000244141 2018-10-20T13:02:18.000Z 117 1378.5999755859 2018-10-20T13:02:19.000Z 117 1378.4000244141 2018-10-20T13:02:20.000Z 118 1378.1999511719 2018-10-20T13:02:21.000Z 118 1378.1999511719 2018-10-20T13:02:22.000Z 117 1378 2018-10-20T13:02:23.000Z 116 1378 2018-10-20T13:02:24.000Z 114 1378 2018-10-20T13:02:25.000Z 115 1377.5999755859 2018-10-20T13:02:26.000Z 116 1377.5999755859 2018-10-20T13:02:27.000Z 116 1377.4000244141 2018-10-20T13:02:28.000Z 114 1377 2018-10-20T13:02:29.000Z 114 1376.4000244141 2018-10-20T13:02:30.000Z 114 1376.4000244141 2018-10-20T13:02:31.000Z 114 1376 2018-10-20T13:02:32.000Z 114 1375 2018-10-20T13:02:33.000Z 114 1375 2018-10-20T13:02:34.000Z 113 1374.8000488281 2018-10-20T13:02:35.000Z 113 1374.8000488281 2018-10-20T13:02:36.000Z 113 1372.1999511719 2018-10-20T13:02:37.000Z 112 1371.4000244141 2018-10-20T13:02:38.000Z 112 1371.1999511719 2018-10-20T13:02:39.000Z 112 1370.8000488281 2018-10-20T13:02:40.000Z 111 1368.5999755859 2018-10-20T13:02:41.000Z 111 1368.1999511719 2018-10-20T13:02:42.000Z 112 1368 2018-10-20T13:02:43.000Z 111 1366 2018-10-20T13:02:45.000Z 109 1363.1999511719 2018-10-20T13:02:47.000Z 108 1362.8000488281 2018-10-20T13:02:48.000Z 108 1362 2018-10-20T13:02:49.000Z 107 1361.000398986 2018-10-20T13:02:51.000Z 106 1360.4000244141 2018-10-20T13:02:52.000Z 107 1360.1999511719 2018-10-20T13:02:53.000Z 104 1360.1999511719 2018-10-20T13:02:54.000Z 101 1360.1999511719 2018-10-20T13:02:55.000Z 101 1359.8000488281 2018-10-20T13:02:56.000Z 98 1358.4000244141 2018-10-20T13:02:57.000Z 97 1358 2018-10-20T13:02:58.000Z 94 1358 2018-10-20T13:02:59.000Z 95 1356.1999511719 2018-10-20T13:03:00.000Z 96 1356.1999511719 2018-10-20T13:03:01.000Z 100 1354.1999511719 2018-10-20T13:03:02.000Z 102 1353.8000488281 2018-10-20T13:03:03.000Z 101 1353.5999755859 2018-10-20T13:03:04.000Z 100 1353.4000244141 2018-10-20T13:03:05.000Z 97 1352.5999755859 2018-10-20T13:03:06.000Z 95 1352 2018-10-20T13:03:07.000Z 91 1351.8000488281 2018-10-20T13:03:08.000Z 91 1350.1999511719 2018-10-20T13:03:09.000Z 93 1348.1999511719 2018-10-20T13:03:10.000Z 94 1346.8000488281 2018-10-20T13:03:11.000Z 96 1345.1999511719 2018-10-20T13:03:12.000Z 96 1344.5999755859 2018-10-20T13:03:13.000Z 95 1343.1999511719 2018-10-20T13:03:14.000Z 94 1341.4004234001 2018-10-20T13:03:16.000Z 95 1339.8000488281 2018-10-20T13:03:28.000Z 106 1340.5999755859 2018-10-20T13:03:52.000Z 97 1340.5999755859 2018-10-20T13:03:53.000Z 102 1340.5999755859 2018-10-20T13:03:54.000Z 105 1340.5999755859 2018-10-20T13:03:55.000Z 108 1340.5999755859 2018-10-20T13:03:56.000Z 110 1340.5999755859 2018-10-20T13:03:57.000Z 110 1340.5999755859 2018-10-20T13:03:58.000Z 108 1341 2018-10-20T13:03:59.000Z 107 1341 2018-10-20T13:04:00.000Z 104 1341 2018-10-20T13:04:01.000Z 104 1341 2018-10-20T13:04:02.000Z 105 1341 2018-10-20T13:04:03.000Z 107 1341 2018-10-20T13:04:04.000Z 109 1340.5999755859 2018-10-20T13:04:05.000Z 109 1340.4000244141 2018-10-20T13:04:06.000Z 110 1339.8000488281 2018-10-20T13:04:07.000Z 110 1339.5999755859 2018-10-20T13:04:08.000Z 109 1339.1999511719 2018-10-20T13:04:09.000Z 107 1339.1999511719 2018-10-20T13:04:10.000Z 106 1339.1999511719 2018-10-20T13:04:11.000Z 104 1339 2018-10-20T13:04:12.000Z 103 1338.5999755859 2018-10-20T13:04:13.000Z 102 1338.5999755859 2018-10-20T13:04:14.000Z 102 1337.8000488281 2018-10-20T13:04:15.000Z 104 1337.8000488281 2018-10-20T13:04:16.000Z 103 1337.1999511719 2018-10-20T13:04:17.000Z 101 1336.5999755859 2018-10-20T13:04:18.000Z 98 1336.4000244141 2018-10-20T13:04:19.000Z 97 1336.1999511719 2018-10-20T13:04:20.000Z 99 1335.4000244141 2018-10-20T13:04:21.000Z 98 1335.4000244141 2018-10-20T13:04:22.000Z 98 1333.4000244141 2018-10-20T13:04:23.000Z 97 1333.4000244141 2018-10-20T13:04:24.000Z 99 1333 2018-10-20T13:04:25.000Z 99 1332.1999511719 2018-10-20T13:04:26.000Z 99 1330.8000488281 2018-10-20T13:04:27.000Z 98 1330.4000244141 2018-10-20T13:04:29.000Z 95 1330.4000244141 2018-10-20T13:04:30.000Z 94 1329.1999511719 2018-10-20T13:04:31.000Z 91 1328.8002482603 2018-10-20T13:04:33.000Z 93 1327.8000488281 2018-10-20T13:04:34.000Z 98 1327.8000488281 2018-10-20T13:04:35.000Z 100 1326.4000244141 2018-10-20T13:04:36.000Z 101 1325.5999755859 2018-10-20T13:04:37.000Z 101 1325.4000244141 2018-10-20T13:04:38.000Z 101 1325.1999511719 2018-10-20T13:04:39.000Z 101 1324.5999755859 2018-10-20T13:04:40.000Z 101 1324 2018-10-20T13:04:41.000Z 101 1323.8000488281 2018-10-20T13:04:42.000Z 101 1323.5999755859 2018-10-20T13:04:43.000Z 100 1323.1999511719 2018-10-20T13:04:44.000Z 101 1322.1999511719 2018-10-20T13:04:45.000Z 103 1321.1999511719 2018-10-20T13:04:46.000Z 101 1320 2018-10-20T13:04:47.000Z 100 1320 2018-10-20T13:04:48.000Z 100 1319.8000488281 2018-10-20T13:04:49.000Z 99 1319.1999511719 2018-10-20T13:04:50.000Z 97 1318 2018-10-20T13:04:51.000Z 98 1317.5999755859 2018-10-20T13:04:52.000Z 102 1317 2018-10-20T13:04:53.000Z 103 1317 2018-10-20T13:04:54.000Z 104 1316.5999755859 2018-10-20T13:04:55.000Z 103 1316.5999755859 2018-10-20T13:04:56.000Z 103 1316.4000244141 2018-10-20T13:04:57.000Z 103 1315.5999755859 2018-10-20T13:04:58.000Z 105 1315 2018-10-20T13:04:59.000Z 105 1314.5999755859 2018-10-20T13:05:00.000Z 107 1312.4000244141 2018-10-20T13:05:01.000Z 108 1311.8000488281 2018-10-20T13:05:02.000Z 109 1311.5999755859 2018-10-20T13:05:03.000Z 110 1310.8000488281 2018-10-20T13:05:04.000Z 111 1310.1999511719 2018-10-20T13:05:05.000Z 113 1310 2018-10-20T13:05:06.000Z 115 1309.4000244141 2018-10-20T13:05:07.000Z 116 1309.4000244141 2018-10-20T13:05:08.000Z 117 1309.4000244141 2018-10-20T13:05:09.000Z 117 1308.4000244141 2018-10-20T13:05:10.000Z 117 1307.4000244141 2018-10-20T13:05:11.000Z 117 1307.4000244141 2018-10-20T13:05:12.000Z 117 1307 2018-10-20T13:05:13.000Z 117 1306.5999755859 2018-10-20T13:05:14.000Z 118 1306.5999755859 2018-10-20T13:05:15.000Z 119 1306 2018-10-20T13:05:16.000Z 119 1306 2018-10-20T13:05:17.000Z 119 1305 2018-10-20T13:05:18.000Z 120 1305 2018-10-20T13:05:20.000Z 121 1304.5999755859 2018-10-20T13:05:21.000Z 121 1303 2018-10-20T13:05:22.000Z 121 1302.5999755859 2018-10-20T13:05:24.000Z 120 1302.4000244141 2018-10-20T13:05:25.000Z 120 1302.4000244141 2018-10-20T13:05:26.000Z 120 1301.5999755859 2018-10-20T13:05:27.000Z 121 1301.4000244141 2018-10-20T13:05:28.000Z 122 1301.1999511719 2018-10-20T13:05:29.000Z 122 1301.1999511719 2018-10-20T13:05:30.000Z 123 1301.1999511719 2018-10-20T13:05:31.000Z 123 1299.8000488281 2018-10-20T13:05:32.000Z 123 1299.8000488281 2018-10-20T13:05:33.000Z 123 1299.8000488281 2018-10-20T13:05:34.000Z 123 1299.8000488281 2018-10-20T13:05:35.000Z 124 1299.8000488281 2018-10-20T13:05:36.000Z 124 1299 2018-10-20T13:05:37.000Z 124 1298.8000488281 2018-10-20T13:05:38.000Z 124 1298.4000244141 2018-10-20T13:05:39.000Z 124 1298 2018-10-20T13:05:40.000Z 124 1298 2018-10-20T13:05:41.000Z 124 1297.1999511719 2018-10-20T13:05:42.000Z 124 1297.8000488281 2018-10-20T13:05:43.000Z 124 1297.8000488281 2018-10-20T13:05:44.000Z 125 1297.1999511719 2018-10-20T13:05:45.000Z 125 1297.1999511719 2018-10-20T13:05:46.000Z 125 1297 2018-10-20T13:05:47.000Z 125 1297 2018-10-20T13:05:48.000Z 125 1296.8000488281 2018-10-20T13:05:49.000Z 125 1296.4000244141 2018-10-20T13:05:50.000Z 126 1295.8000488281 2018-10-20T13:05:51.000Z 124 1295 2018-10-20T13:05:52.000Z 123 1294.5999755859 2018-10-20T13:05:53.000Z 122 1294 2018-10-20T13:05:54.000Z 122 1293.8000488281 2018-10-20T13:05:55.000Z 123 1293.8000488281 2018-10-20T13:05:56.000Z 124 1293.8000488281 2018-10-20T13:05:57.000Z 125 1293.1999511719 2018-10-20T13:05:58.000Z 127 1292.8000488281 2018-10-20T13:05:59.000Z 127 1292.4000244141 2018-10-20T13:06:00.000Z 127 1292.8000488281 2018-10-20T13:06:01.000Z 128 1292.8000488281 2018-10-20T13:06:02.000Z 128 1292.4000244141 2018-10-20T13:06:03.000Z 128 1292.4000244141 2018-10-20T13:06:04.000Z 129 1292.4000244141 2018-10-20T13:06:05.000Z 128 1292.5999755859 2018-10-20T13:06:07.000Z 126 1292.5999755859 2018-10-20T13:06:08.000Z 126 1292.4000244141 2018-10-20T13:06:09.000Z 126 1291.4000244141 2018-10-20T13:06:11.000Z 127 1291.1999511719 2018-10-20T13:06:12.000Z 127 1291 2018-10-20T13:06:13.000Z 128 1290.2005497118 2018-10-20T13:06:15.000Z 128 1290 2018-10-20T13:06:16.000Z 128 1289.5999755859 2018-10-20T13:06:17.000Z 128 1288.5999755859 2018-10-20T13:06:18.000Z 127 1288.1999511719 2018-10-20T13:06:19.000Z 127 1288 2018-10-20T13:06:20.000Z 126 1287.4000244141 2018-10-20T13:06:21.000Z 125 1287 2018-10-20T13:06:22.000Z 126 1286.8000488281 2018-10-20T13:06:23.000Z 126 1286.8000488281 2018-10-20T13:06:24.000Z 128 1286.5999755859 2018-10-20T13:06:25.000Z 127 1286.5999755859 2018-10-20T13:06:26.000Z 127 1285.5999755859 2018-10-20T13:06:27.000Z 126 1285 2018-10-20T13:06:28.000Z 124 1284.4000244141 2018-10-20T13:06:29.000Z 122 1283.4000244141 2018-10-20T13:06:30.000Z 120 1283.4000244141 2018-10-20T13:06:31.000Z 119 1283.1999511719 2018-10-20T13:06:32.000Z 118 1283 2018-10-20T13:06:33.000Z 119 1283 2018-10-20T13:06:34.000Z 120 1283 2018-10-20T13:06:35.000Z 122 1283 2018-10-20T13:06:36.000Z 122 1283 2018-10-20T13:06:37.000Z 123 1282.5999755859 2018-10-20T13:06:38.000Z 122 1282.4000244141 2018-10-20T13:06:39.000Z 121 1282.4000244141 2018-10-20T13:06:40.000Z 120 1281.5999755859 2018-10-20T13:06:41.000Z 119 1280.4000244141 2018-10-20T13:06:42.000Z 119 1280 2018-10-20T13:06:43.000Z 119 1279.8000488281 2018-10-20T13:06:44.000Z 120 1279.8000488281 2018-10-20T13:06:45.000Z 121 1279.8000488281 2018-10-20T13:06:46.000Z 121 1279.8000488281 2018-10-20T13:06:47.000Z 123 1280.5999755859 2018-10-20T13:06:48.000Z 123 1280.5999755859 2018-10-20T13:06:49.000Z 123 1280.5999755859 2018-10-20T13:06:50.000Z 121 1280.5999755859 2018-10-20T13:06:51.000Z 120 1280 2018-10-20T13:06:52.000Z 119 1278.8000488281 2018-10-20T13:06:53.000Z 120 1278.5999755859 2018-10-20T13:06:54.000Z 121 1278.1999511719 2018-10-20T13:06:55.000Z 122 1278 2018-10-20T13:06:56.000Z 123 1278 2018-10-20T13:06:57.000Z 124 1277.5999755859 2018-10-20T13:06:58.000Z 123 1276.1999511719 2018-10-20T13:06:59.000Z 121 1276.1999511719 2018-10-20T13:07:01.000Z 119 1276 2018-10-20T13:07:02.000Z 121 1276.8000488281 2018-10-20T13:07:03.000Z 119 1276.8000488281 2018-10-20T13:07:04.000Z 117 1276.8000488281 2018-10-20T13:07:06.000Z 114 1276.5999755859 2018-10-20T13:07:07.000Z 115 1276.5999755859 2018-10-20T13:07:08.000Z 116 1276.2003501579 2018-10-20T13:07:09.000Z 116 1276.1999511719 2018-10-20T13:07:10.000Z 118 1276 2018-10-20T13:07:11.000Z 119 1276 2018-10-20T13:07:12.000Z 121 1275.1999511719 2018-10-20T13:07:13.000Z 122 1275 2018-10-20T13:07:14.000Z 121 1274.8000488281 2018-10-20T13:07:15.000Z 120 1274.5999755859 2018-10-20T13:07:16.000Z 118 1274.5999755859 2018-10-20T13:07:17.000Z 115 1274.4000244141 2018-10-20T13:07:18.000Z 112 1274.5999755859 2018-10-20T13:07:19.000Z 111 1274.8000488281 2018-10-20T13:07:20.000Z 112 1275 2018-10-20T13:07:21.000Z 113 1275.5999755859 2018-10-20T13:07:22.000Z 116 1275.5999755859 2018-10-20T13:07:23.000Z 118 1275.5999755859 2018-10-20T13:07:24.000Z 120 1275.5999755859 2018-10-20T13:07:25.000Z 120 1276 2018-10-20T13:07:26.000Z 120 1276 2018-10-20T13:07:27.000Z 119 1276.1999511719 2018-10-20T13:07:28.000Z 119 1276.1999511719 2018-10-20T13:07:29.000Z 120 1276.1999511719 2018-10-20T13:07:30.000Z 121 1276.1999511719 2018-10-20T13:07:31.000Z 122 1276.5999755859 2018-10-20T13:07:32.000Z 123 1276.8000488281 2018-10-20T13:07:33.000Z 123 1277.1999511719 2018-10-20T13:07:34.000Z 124 1277.1999511719 2018-10-20T13:07:35.000Z 125 1277.1999511719 2018-10-20T13:07:36.000Z 125 1277.1999511719 2018-10-20T13:07:37.000Z 126 1277.5999755859 2018-10-20T13:07:38.000Z 125 1277.5999755859 2018-10-20T13:07:39.000Z 126 1277.5999755859 2018-10-20T13:07:40.000Z 126 1277.5999755859 2018-10-20T13:07:41.000Z 127 1277.8000488281 2018-10-20T13:07:42.000Z 127 1278 2018-10-20T13:07:43.000Z 128 1278.1999511719 2018-10-20T13:07:44.000Z 129 1278.4000244141 2018-10-20T13:07:45.000Z 128 1278.5999755859 2018-10-20T13:07:46.000Z 129 1278.5999755859 2018-10-20T13:07:47.000Z 129 1278.5999755859 2018-10-20T13:07:48.000Z 129 1278.5999755859 2018-10-20T13:07:49.000Z 129 1278.4000244141 2018-10-20T13:07:50.000Z 129 1278.4000244141 2018-10-20T13:07:52.000Z 129 1278.4000244141 2018-10-20T13:07:53.000Z 128 1279.1999511719 2018-10-20T13:07:54.000Z 128 1279 2018-10-20T13:07:55.000Z 128 1279.3998248602 2018-10-20T13:07:57.000Z 130 1280 2018-10-20T13:07:58.000Z 130 1279.8000488281 2018-10-20T13:07:59.000Z 130 1280.1999511719 2018-10-20T13:08:00.000Z 130 1280.1999511719 2018-10-20T13:08:01.000Z 131 1280.1999511719 2018-10-20T13:08:02.000Z 131 1280.4000244141 2018-10-20T13:08:03.000Z 131 1280.4000244141 2018-10-20T13:08:04.000Z 132 1280.4000244141 2018-10-20T13:08:05.000Z 132 1280.8000488281 2018-10-20T13:08:06.000Z 133 1281.1999511719 2018-10-20T13:08:07.000Z 133 1281.4000244141 2018-10-20T13:08:08.000Z 133 1281.4000244141 2018-10-20T13:08:09.000Z 133 1281.4000244141 2018-10-20T13:08:10.000Z 132 1281.4000244141 2018-10-20T13:08:11.000Z 132 1281.4000244141 2018-10-20T13:08:12.000Z 132 1281.5999755859 2018-10-20T13:08:13.000Z 132 1281.8000488281 2018-10-20T13:08:14.000Z 133 1282 2018-10-20T13:08:15.000Z 133 1282 2018-10-20T13:08:16.000Z 133 1282 2018-10-20T13:08:17.000Z 133 1282 2018-10-20T13:08:18.000Z 134 1282.5999755859 2018-10-20T13:08:19.000Z 135 1282.5999755859 2018-10-20T13:08:20.000Z 135 1282 2018-10-20T13:08:21.000Z 135 1281.5999755859 2018-10-20T13:08:22.000Z 135 1281.5999755859 2018-10-20T13:08:23.000Z 134 1280.8000488281 2018-10-20T13:08:24.000Z 134 1280.5999755859 2018-10-20T13:08:25.000Z 133 1280.1999511719 2018-10-20T13:08:26.000Z 134 1280.1999511719 2018-10-20T13:08:27.000Z 132 1280 2018-10-20T13:08:28.000Z 132 1280 2018-10-20T13:08:29.000Z 131 1280.5999755859 2018-10-20T13:08:30.000Z 129 1280.5999755859 2018-10-20T13:08:31.000Z 129 1280.5999755859 2018-10-20T13:08:32.000Z 129 1280.8000488281 2018-10-20T13:08:33.000Z 129 1281 2018-10-20T13:08:34.000Z 129 1282.1999511719 2018-10-20T13:08:35.000Z 129 1282.1999511719 2018-10-20T13:08:36.000Z 129 1282.1999511719 2018-10-20T13:08:37.000Z 129 1282.1999511719 2018-10-20T13:08:38.000Z 129 1282.1999511719 2018-10-20T13:08:39.000Z 129 1282.5999755859 2018-10-20T13:08:40.000Z 130 1283 2018-10-20T13:08:41.000Z 130 1283.4000244141 2018-10-20T13:08:43.000Z 131 1283.5999755859 2018-10-20T13:08:44.000Z 131 1284.4000244141 2018-10-20T13:08:46.000Z 135 1284.5997761538 2018-10-20T13:08:48.000Z 136 1284.5999755859 2018-10-20T13:08:49.000Z 137 1284.8000488281 2018-10-20T13:08:50.000Z 137 1284.8000488281 2018-10-20T13:08:51.000Z 138 1284.4000244141 2018-10-20T13:08:52.000Z 138 1284.4000244141 2018-10-20T13:08:53.000Z 138 1284 2018-10-20T13:08:54.000Z 139 1283.1999511719 2018-10-20T13:08:55.000Z 139 1283 2018-10-20T13:08:56.000Z 139 1282.4000244141 2018-10-20T13:08:57.000Z 139 1282.4000244141 2018-10-20T13:08:58.000Z 139 1282.4000244141 2018-10-20T13:08:59.000Z 138 1282.4000244141 2018-10-20T13:09:00.000Z 138 1282.4000244141 2018-10-20T13:09:01.000Z 138 1282.8000488281 2018-10-20T13:09:02.000Z 137 1282.8000488281 2018-10-20T13:09:03.000Z 136 1282.8000488281 2018-10-20T13:09:04.000Z 136 1283 2018-10-20T13:09:05.000Z 135 1283 2018-10-20T13:09:06.000Z 134 1283 2018-10-20T13:09:07.000Z 134 1282.5999755859 2018-10-20T13:09:08.000Z 135 1282.4000244141 2018-10-20T13:09:09.000Z 135 1282.4000244141 2018-10-20T13:09:10.000Z 135 1282.4000244141 2018-10-20T13:09:11.000Z 135 1282.1999511719 2018-10-20T13:09:12.000Z 135 1282 2018-10-20T13:09:13.000Z 135 1282 2018-10-20T13:09:14.000Z 133 1281.8000488281 2018-10-20T13:09:15.000Z 130 1282 2018-10-20T13:09:16.000Z 127 1282 2018-10-20T13:09:17.000Z 126 1281.8000488281 2018-10-20T13:09:18.000Z 125 1281.8000488281 2018-10-20T13:09:19.000Z 124 1281.4000244141 2018-10-20T13:09:20.000Z 124 1280.8000488281 2018-10-20T13:09:21.000Z 126 1280.5999755859 2018-10-20T13:09:22.000Z 127 1280.5999755859 2018-10-20T13:09:23.000Z 127 1280.1999511719 2018-10-20T13:09:24.000Z 125 1279.8000488281 2018-10-20T13:09:25.000Z 124 1279.8000488281 2018-10-20T13:09:26.000Z 121 1280.1999511719 2018-10-20T13:09:27.000Z 120 1280.4000244141 2018-10-20T13:09:28.000Z 117 1280.4000244141 2018-10-20T13:09:29.000Z 116 1280.4000244141 2018-10-20T13:09:30.000Z 118 1280.4000244141 2018-10-20T13:09:31.000Z 118 1280.4000244141 2018-10-20T13:09:33.000Z 121 1280.4000244141 2018-10-20T13:09:34.000Z 121 1279.4000244141 2018-10-20T13:09:35.000Z 122 1279 2018-10-20T13:09:37.000Z 123 1279 2018-10-20T13:09:39.000Z 123 1278.4000244141 2018-10-20T13:09:40.000Z 123 1278.4000244141 2018-10-20T13:09:41.000Z 122 1278.1999511719 2018-10-20T13:09:42.000Z 119 1278.1999511719 2018-10-20T13:09:43.000Z 117 1278.4000244141 2018-10-20T13:09:44.000Z 117 1278.4000244141 2018-10-20T13:09:45.000Z 116 1278.4000244141 2018-10-20T13:09:46.000Z 118 1279.4000244141 2018-10-20T13:09:47.000Z 120 1279.4000244141 2018-10-20T13:09:48.000Z 122 1279.4000244141 2018-10-20T13:09:49.000Z 123 1278.8000488281 2018-10-20T13:09:50.000Z 124 1278.8000488281 2018-10-20T13:09:51.000Z 125 1278.8000488281 2018-10-20T13:09:52.000Z 125 1279 2018-10-20T13:09:53.000Z 126 1278.8000488281 2018-10-20T13:09:54.000Z 124 1278.8000488281 2018-10-20T13:09:55.000Z 122 1278.5999755859 2018-10-20T13:09:56.000Z 122 1278.5999755859 2018-10-20T13:09:57.000Z 122 1278.5999755859 2018-10-20T13:09:58.000Z 123 1278.4000244141 2018-10-20T13:09:59.000Z 124 1278 2018-10-20T13:10:00.000Z 124 1277.8000488281 2018-10-20T13:10:01.000Z 125 1277.4000244141 2018-10-20T13:10:02.000Z 125 1277.1999511719 2018-10-20T13:10:03.000Z 126 1277 2018-10-20T13:10:04.000Z 125 1276.8000488281 2018-10-20T13:10:05.000Z 125 1276.5999755859 2018-10-20T13:10:06.000Z 126 1276.8000488281 2018-10-20T13:10:07.000Z 126 1277 2018-10-20T13:10:08.000Z 127 1276.8000488281 2018-10-20T13:10:09.000Z 127 1276.8000488281 2018-10-20T13:10:10.000Z 128 1276.8000488281 2018-10-20T13:10:11.000Z 128 1276.8000488281 2018-10-20T13:10:12.000Z 129 1276.5999755859 2018-10-20T13:10:13.000Z 130 1276 2018-10-20T13:10:14.000Z 131 1276 2018-10-20T13:10:15.000Z 131 1276 2018-10-20T13:10:16.000Z 132 1276 2018-10-20T13:10:17.000Z 133 1276.4000244141 2018-10-20T13:10:18.000Z 133 1276.5999755859 2018-10-20T13:10:19.000Z 133 1276.5999755859 2018-10-20T13:10:20.000Z 134 1276.5999755859 2018-10-20T13:10:21.000Z 134 1277 2018-10-20T13:10:22.000Z 135 1277.5999755859 2018-10-20T13:10:24.000Z 135 1277.5999755859 2018-10-20T13:10:25.000Z 135 1277.5999755859 2018-10-20T13:10:26.000Z 136 1278 2018-10-20T13:10:28.000Z 136 1278 2018-10-20T13:10:30.000Z 136 1278 2018-10-20T13:10:31.000Z 137 1278.1999511719 2018-10-20T13:10:32.000Z 137 1278.1999511719 2018-10-20T13:10:33.000Z 138 1278.1999511719 2018-10-20T13:10:34.000Z 138 1278.1999511719 2018-10-20T13:10:35.000Z 139 1278.1999511719 2018-10-20T13:10:36.000Z 139 1278 2018-10-20T13:10:37.000Z 139 1278 2018-10-20T13:10:38.000Z 139 1276.5999755859 2018-10-20T13:10:39.000Z 139 1276.5999755859 2018-10-20T13:10:40.000Z 139 1276.4000244141 2018-10-20T13:10:41.000Z 138 1276 2018-10-20T13:10:42.000Z 137 1275.1999511719 2018-10-20T13:10:43.000Z 137 1273.5999755859 2018-10-20T13:10:44.000Z 136 1273.1999511719 2018-10-20T13:10:45.000Z 136 1273 2018-10-20T13:10:46.000Z 136 1273 2018-10-20T13:10:47.000Z 136 1273 2018-10-20T13:10:48.000Z 135 1273 2018-10-20T13:10:49.000Z 134 1273 2018-10-20T13:10:50.000Z 134 1272.1999511719 2018-10-20T13:10:51.000Z 135 1272 2018-10-20T13:10:52.000Z 135 1271.5999755859 2018-10-20T13:10:53.000Z 135 1271.1999511719 2018-10-20T13:10:54.000Z 135 1270.8000488281 2018-10-20T13:10:55.000Z 132 1270.4000244141 2018-10-20T13:10:56.000Z 130 1269.8000488281 2018-10-20T13:10:57.000Z 130 1268.5999755859 2018-10-20T13:10:58.000Z 129 1268.5999755859 2018-10-20T13:10:59.000Z 129 1267.8000488281 2018-10-20T13:11:00.000Z 128 1267.8000488281 2018-10-20T13:11:01.000Z 128 1266.4000244141 2018-10-20T13:11:02.000Z 126 1263.5999755859 2018-10-20T13:11:03.000Z 125 1263.5999755859 2018-10-20T13:11:04.000Z 125 1262.8000488281 2018-10-20T13:11:05.000Z 125 1261.5999755859 2018-10-20T13:11:06.000Z 124 1260.8000488281 2018-10-20T13:11:07.000Z 121 1260.4000244141 2018-10-20T13:11:08.000Z 119 1259.8000488281 2018-10-20T13:11:09.000Z 115 1259 2018-10-20T13:11:10.000Z 115 1257 2018-10-20T13:11:11.000Z 116 1256.8000488281 2018-10-20T13:11:12.000Z 117 1254 2018-10-20T13:11:13.000Z 116 1252.5999755859 2018-10-20T13:11:14.000Z 113 1250.8000488281 2018-10-20T13:11:15.000Z 112 1248.5999755859 2018-10-20T13:11:16.000Z 111 1247.1999511719 2018-10-20T13:11:18.000Z 110 1247.1999511719 2018-10-20T13:11:19.000Z 109 1247.1999511719 2018-10-20T13:11:20.000Z 109 1247.0001994321 2018-10-20T13:11:21.000Z 108 1247 2018-10-20T13:11:22.000Z 108 1247 2018-10-20T13:11:23.000Z 105 1245.4000244141 2018-10-20T13:11:24.000Z 103 1244.8000488281 2018-10-20T13:11:25.000Z 102 1244.5999755859 2018-10-20T13:11:26.000Z 104 1244.4000244141 2018-10-20T13:11:27.000Z 105 1244.1999511719 2018-10-20T13:11:28.000Z 106 1244.1999511719 2018-10-20T13:11:29.000Z 107 1244 2018-10-20T13:11:30.000Z 106 1244 2018-10-20T13:11:31.000Z 107 1244 2018-10-20T13:11:32.000Z 108 1244 2018-10-20T13:11:33.000Z 107 1243.4000244141 2018-10-20T13:11:34.000Z 109 1243.1999511719 2018-10-20T13:11:35.000Z 111 1243.1999511719 2018-10-20T13:11:36.000Z 113 1242 2018-10-20T13:11:37.000Z 114 1242 2018-10-20T13:11:38.000Z 114 1241.8000488281 2018-10-20T13:11:39.000Z 113 1241.8000488281 2018-10-20T13:11:40.000Z 113 1241.8000488281 2018-10-20T13:11:41.000Z 109 1241.4000244141 2018-10-20T13:11:42.000Z 106 1241.4000244141 2018-10-20T13:11:43.000Z 107 1240.8000488281 2018-10-20T13:11:44.000Z 111 1240.4000244141 2018-10-20T13:11:45.000Z 114 1240.4000244141 2018-10-20T13:11:46.000Z 117 1240.1999511719 2018-10-20T13:11:47.000Z 119 1240.1999511719 2018-10-20T13:11:48.000Z 120 1240.1999511719 2018-10-20T13:11:49.000Z 121 1240 2018-10-20T13:11:50.000Z 122 1240 2018-10-20T13:11:51.000Z 122 1240 2018-10-20T13:11:52.000Z 123 1240 2018-10-20T13:11:53.000Z 124 1240 2018-10-20T13:11:54.000Z 124 1240 2018-10-20T13:11:55.000Z 124 1240 2018-10-20T13:11:56.000Z 126 1240.1999511719 2018-10-20T13:11:57.000Z 126 1240.1999511719 2018-10-20T13:11:58.000Z 128 1240.1999511719 2018-10-20T13:11:59.000Z 128 1240.1999511719 2018-10-20T13:12:00.000Z 129 1240.1999511719 2018-10-20T13:12:01.000Z 129 1240.1999511719 2018-10-20T13:12:02.000Z 130 1240.1999511719 2018-10-20T13:12:03.000Z 131 1239.4000244141 2018-10-20T13:12:04.000Z 131 1239.1999511719 2018-10-20T13:12:05.000Z 130 1239.1999511719 2018-10-20T13:12:06.000Z 131 1238.5999755859 2018-10-20T13:12:07.000Z 131 1238.4000244141 2018-10-20T13:12:09.000Z 132 1238.5999755859 2018-10-20T13:12:10.000Z 132 1238.5999755859 2018-10-20T13:12:11.000Z 133 1238.0005984182 2018-10-20T13:12:12.000Z 134 1238.5999755859 2018-10-20T13:12:13.000Z 135 1238.4000244141 2018-10-20T13:12:14.000Z 135 1238.5999755859 2018-10-20T13:12:15.000Z 136 1238.5999755859 2018-10-20T13:12:16.000Z 135 1238.5999755859 2018-10-20T13:12:17.000Z 136 1238.5999755859 2018-10-20T13:12:18.000Z 136 1238.5999755859 2018-10-20T13:12:19.000Z 137 1239 2018-10-20T13:12:20.000Z 137 1239 2018-10-20T13:12:21.000Z 138 1238.5999755859 2018-10-20T13:12:22.000Z 138 1238.5999755859 2018-10-20T13:12:23.000Z 138 1239 2018-10-20T13:12:24.000Z 139 1238.5999755859 2018-10-20T13:12:25.000Z 139 1238.8000488281 2018-10-20T13:12:26.000Z 139 1238.5999755859 2018-10-20T13:12:27.000Z 140 1238.4000244141 2018-10-20T13:12:28.000Z 139 1238 2018-10-20T13:12:29.000Z 140 1238 2018-10-20T13:12:30.000Z 140 1237.8000488281 2018-10-20T13:12:31.000Z 140 1237.1999511719 2018-10-20T13:12:32.000Z 140 1237.1999511719 2018-10-20T13:12:33.000Z 140 1237.1999511719 2018-10-20T13:12:34.000Z 141 1237.5999755859 2018-10-20T13:12:35.000Z 141 1237.1999511719 2018-10-20T13:12:36.000Z 141 1237.5999755859 2018-10-20T13:12:37.000Z 142 1237.8000488281 2018-10-20T13:12:38.000Z 142 1237.8000488281 2018-10-20T13:12:39.000Z 142 1238.4000244141 2018-10-20T13:12:40.000Z 143 1238.4000244141 2018-10-20T13:12:41.000Z 143 1238.4000244141 2018-10-20T13:12:42.000Z 143 1238.4000244141 2018-10-20T13:12:43.000Z 143 1238.4000244141 2018-10-20T13:12:44.000Z 144 1238.5999755859 2018-10-20T13:12:45.000Z 144 1238.5999755859 2018-10-20T13:12:46.000Z 145 1238.5999755859 2018-10-20T13:12:47.000Z 145 1238.5999755859 2018-10-20T13:12:48.000Z 146 1238.5999755859 2018-10-20T13:12:49.000Z 146 1238.5999755859 2018-10-20T13:12:50.000Z 147 1239 2018-10-20T13:12:51.000Z 147 1239.1999511719 2018-10-20T13:12:52.000Z 147 1239.1999511719 2018-10-20T13:12:53.000Z 148 1239.4000244141 2018-10-20T13:12:54.000Z 147 1240 2018-10-20T13:12:55.000Z 147 1240 2018-10-20T13:12:56.000Z 148 1240.5999755859 2018-10-20T13:12:57.000Z 148 1240 2018-10-20T13:12:58.000Z 148 1239.8000488281 2018-10-20T13:12:59.000Z 148 1239.8000488281 2018-10-20T13:13:01.000Z 149 1239.1999511719 2018-10-20T13:13:02.000Z 149 1239.0001994321 2018-10-20T13:13:03.000Z 149 1238.8000488281 2018-10-20T13:13:04.000Z 149 1238.8000488281 2018-10-20T13:13:05.000Z 150 1239 2018-10-20T13:13:06.000Z 150 1238.8000488281 2018-10-20T13:13:07.000Z 149 1239 2018-10-20T13:13:08.000Z 149 1239 2018-10-20T13:13:09.000Z 148 1239 2018-10-20T13:13:10.000Z 148 1239.1999511719 2018-10-20T13:13:11.000Z 147 1239.8000488281 2018-10-20T13:13:12.000Z 146 1239.8000488281 2018-10-20T13:13:13.000Z 146 1240 2018-10-20T13:13:14.000Z 146 1240.5999755859 2018-10-20T13:13:15.000Z 146 1241 2018-10-20T13:13:16.000Z 146 1241.4000244141 2018-10-20T13:13:17.000Z 146 1241.5999755859 2018-10-20T13:13:18.000Z 146 1241.5999755859 2018-10-20T13:13:19.000Z 146 1241.5999755859 2018-10-20T13:13:20.000Z 146 1241.5999755859 2018-10-20T13:13:21.000Z 147 1241.5999755859 2018-10-20T13:13:22.000Z 147 1241.5999755859 2018-10-20T13:13:23.000Z 148 1241.5999755859 2018-10-20T13:13:24.000Z 148 1241.1999511719 2018-10-20T13:13:25.000Z 148 1241.5999755859 2018-10-20T13:13:26.000Z 148 1241.5999755859 2018-10-20T13:13:27.000Z 148 1241.5999755859 2018-10-20T13:13:28.000Z 148 1241.5999755859 2018-10-20T13:13:29.000Z 148 1241.5999755859 2018-10-20T13:13:30.000Z 147 1241.8000488281 2018-10-20T13:13:31.000Z 147 1241.8000488281 2018-10-20T13:13:32.000Z 146 1241.8000488281 2018-10-20T13:13:33.000Z 146 1241.8000488281 2018-10-20T13:13:34.000Z 145 1241.8000488281 2018-10-20T13:13:35.000Z 146 1241.8000488281 2018-10-20T13:13:36.000Z 146 1241.8000488281 2018-10-20T13:13:37.000Z 146 1242.5999755859 2018-10-20T13:13:38.000Z 147 1242.1999511719 2018-10-20T13:13:39.000Z 146 1242.1999511719 2018-10-20T13:13:40.000Z 144 1242.1999511719 2018-10-20T13:13:41.000Z 143 1241.5999755859 2018-10-20T13:13:42.000Z 143 1242.1999511719 2018-10-20T13:13:43.000Z 141 1241.5999755859 2018-10-20T13:13:44.000Z 141 1241.5999755859 2018-10-20T13:13:45.000Z 140 1241.5999755859 2018-10-20T13:13:46.000Z 140 1241.1999511719 2018-10-20T13:13:47.000Z 139 1241.1999511719 2018-10-20T13:13:48.000Z 139 1241.1999511719 2018-10-20T13:13:49.000Z 139 1240.8000488281 2018-10-20T13:13:50.000Z 138 1240.4000244141 2018-10-20T13:13:52.000Z 139 1239.4008222644 2018-10-20T13:13:54.000Z 139 1239.1999511719 2018-10-20T13:13:55.000Z 139 1238.5999755859 2018-10-20T13:13:56.000Z 139 1237.5999755859 2018-10-20T13:13:57.000Z 139 1237.5999755859 2018-10-20T13:13:58.000Z 139 1237.5999755859 2018-10-20T13:13:59.000Z 138 1236.8000488281 2018-10-20T13:14:00.000Z 136 1236.5999755859 2018-10-20T13:14:01.000Z 135 1236 2018-10-20T13:14:02.000Z 135 1235.5999755859 2018-10-20T13:14:03.000Z 134 1234.8000488281 2018-10-20T13:14:04.000Z 133 1234.4000244141 2018-10-20T13:14:05.000Z 131 1233.8000488281 2018-10-20T13:14:06.000Z 129 1233.5999755859 2018-10-20T13:14:07.000Z 125 1233.4000244141 2018-10-20T13:14:08.000Z 125 1232.5999755859 2018-10-20T13:14:09.000Z 124 1232.4000244141 2018-10-20T13:14:10.000Z 126 1231.5999755859 2018-10-20T13:14:11.000Z 126 1230.8000488281 2018-10-20T13:14:12.000Z 126 1230.5999755859 2018-10-20T13:14:13.000Z 129 1230.1999511719 2018-10-20T13:14:14.000Z 128 1229.1999511719 2018-10-20T13:14:15.000Z 129 1229.1999511719 2018-10-20T13:14:16.000Z 129 1228.4000244141 2018-10-20T13:14:17.000Z 127 1228.1999511719 2018-10-20T13:14:18.000Z 125 1227 2018-10-20T13:14:19.000Z 126 1226.4000244141 2018-10-20T13:14:20.000Z 124 1226.1999511719 2018-10-20T13:14:21.000Z 123 1225.1999511719 2018-10-20T13:14:22.000Z 125 1225 2018-10-20T13:14:23.000Z 125 1225 2018-10-20T13:14:24.000Z 126 1223.5999755859 2018-10-20T13:14:25.000Z 125 1222.4000244141 2018-10-20T13:14:26.000Z 124 1221.4000244141 2018-10-20T13:14:27.000Z 124 1220.5999755859 2018-10-20T13:14:28.000Z 124 1220.4000244141 2018-10-20T13:14:29.000Z 122 1220.4000244141 2018-10-20T13:14:30.000Z 120 1219.4000244141 2018-10-20T13:14:31.000Z 119 1218.8000488281 2018-10-20T13:14:32.000Z 117 1217.8000488281 2018-10-20T13:14:33.000Z 118 1217.5999755859 2018-10-20T13:14:34.000Z 117 1217.4000244141 2018-10-20T13:14:35.000Z 118 1215.8000488281 2018-10-20T13:14:36.000Z 117 1215.1999511719 2018-10-20T13:14:37.000Z 117 1215 2018-10-20T13:14:38.000Z 121 1213.4000244141 2018-10-20T13:14:39.000Z 122 1213.1999511719 2018-10-20T13:14:40.000Z 124 1211.1999511719 2018-10-20T13:14:41.000Z 127 1210.8000488281 2018-10-20T13:14:42.000Z 129 1209.5999755859 2018-10-20T13:14:43.000Z 130 1208.0013963902 2018-10-20T13:14:45.000Z 133 1208 2018-10-20T13:14:46.000Z 134 1206.8000488281 2018-10-20T13:14:47.000Z 133 1206.4000244141 2018-10-20T13:14:48.000Z 134 1204.8000488281 2018-10-20T13:14:49.000Z 133 1203.8000488281 2018-10-20T13:14:50.000Z 133 1203.4000244141 2018-10-20T13:14:51.000Z 133 1202.5999755859 2018-10-20T13:14:52.000Z 134 1200.4000244141 2018-10-20T13:14:53.000Z 134 1200 2018-10-20T13:14:54.000Z 134 1199 2018-10-20T13:14:55.000Z 133 1199 2018-10-20T13:14:56.000Z 134 1198.1999511719 2018-10-20T13:14:57.000Z 134 1197.5999755859 2018-10-20T13:14:58.000Z 134 1196.8000488281 2018-10-20T13:14:59.000Z 133 1196.4000244141 2018-10-20T13:15:00.000Z 132 1195.4000244141 2018-10-20T13:15:01.000Z 131 1195.1999511719 2018-10-20T13:15:02.000Z 130 1193 2018-10-20T13:15:03.000Z 129 1191.4000244141 2018-10-20T13:15:04.000Z 129 1191.4000244141 2018-10-20T13:15:05.000Z 129 1190.1999511719 2018-10-20T13:15:06.000Z 129 1189.4000244141 2018-10-20T13:15:07.000Z 130 1188.8000488281 2018-10-20T13:15:08.000Z 130 1187.8000488281 2018-10-20T13:15:09.000Z 130 1186.4000244141 2018-10-20T13:15:10.000Z 128 1186.4000244141 2018-10-20T13:15:11.000Z 128 1186.4000244141 2018-10-20T13:15:12.000Z 127 1185.4000244141 2018-10-20T13:15:13.000Z 127 1185.4000244141 2018-10-20T13:15:14.000Z 126 1184.5999755859 2018-10-20T13:15:15.000Z 126 1184 2018-10-20T13:15:16.000Z 125 1183.5999755859 2018-10-20T13:15:17.000Z 125 1181.5999755859 2018-10-20T13:15:18.000Z 125 1181.4000244141 2018-10-20T13:15:19.000Z 125 1178.8000488281 2018-10-20T13:15:20.000Z 126 1178.5999755859 2018-10-20T13:15:21.000Z 126 1177 2018-10-20T13:15:22.000Z 124 1176.8000488281 2018-10-20T13:15:23.000Z 122 1176 2018-10-20T13:15:24.000Z 121 1175.1999511719 2018-10-20T13:15:25.000Z 120 1174.4000244141 2018-10-20T13:15:26.000Z 121 1173 2018-10-20T13:15:27.000Z 122 1171.5999755859 2018-10-20T13:15:28.000Z 122 1171 2018-10-20T13:15:29.000Z 122 1169.4000244141 2018-10-20T13:15:30.000Z 121 1167.1999511719 2018-10-20T13:15:31.000Z 118 1166.8000488281 2018-10-20T13:15:32.000Z 116 1166.8000488281 2018-10-20T13:15:34.000Z 110 1166.8000488281 2018-10-20T13:15:35.000Z 109 1166.8000488281 2018-10-20T13:15:36.000Z 107 1165.4000244141 2018-10-20T13:15:37.000Z 107 1163.5999755859 2018-10-20T13:15:38.000Z 105 1162.5999755859 2018-10-20T13:15:39.000Z 106 1161.5999755859 2018-10-20T13:15:40.000Z 108 1159.4000244141 2018-10-20T13:15:41.000Z 112 1159.4000244141 2018-10-20T13:15:42.000Z 114 1159.1999511719 2018-10-20T13:15:43.000Z 116 1159.1999511719 2018-10-20T13:15:44.000Z 115 1159.1999511719 2018-10-20T13:15:45.000Z 114 1158 2018-10-20T13:15:46.000Z 110 1158 2018-10-20T13:15:47.000Z 109 1158 2018-10-20T13:15:48.000Z 107 1157.5999755859 2018-10-20T13:15:49.000Z 105 1157.5999755859 2018-10-20T13:15:50.000Z 106 1157.5999755859 2018-10-20T13:15:51.000Z 110 1157.1999511719 2018-10-20T13:15:52.000Z 114 1156.8000488281 2018-10-20T13:15:53.000Z 117 1156.4000244141 2018-10-20T13:15:54.000Z 119 1155.8000488281 2018-10-20T13:15:55.000Z 119 1155.4000244141 2018-10-20T13:15:56.000Z 118 1154.5999755859 2018-10-20T13:15:57.000Z 116 1153.8000488281 2018-10-20T13:15:58.000Z 115 1153.1999511719 2018-10-20T13:15:59.000Z 112 1153 2018-10-20T13:16:00.000Z 112 1152.8000488281 2018-10-20T13:16:01.000Z 113 1151.4000244141 2018-10-20T13:16:02.000Z 114 1151.1999511719 2018-10-20T13:16:03.000Z 115 1149.8000488281 2018-10-20T13:16:04.000Z 114 1147.8000488281 2018-10-20T13:16:05.000Z 114 1147.4000244141 2018-10-20T13:16:06.000Z 113 1145 2018-10-20T13:16:07.000Z 112 1144.8000488281 2018-10-20T13:16:08.000Z 111 1144.4000244141 2018-10-20T13:16:09.000Z 109 1144.4000244141 2018-10-20T13:16:10.000Z 109 1144.1999511719 2018-10-20T13:16:11.000Z 112 1141.5999755859 2018-10-20T13:16:12.000Z 114 1141 2018-10-20T13:16:13.000Z 116 1140.5999755859 2018-10-20T13:16:14.000Z 117 1139.1999511719 2018-10-20T13:16:15.000Z 117 1139.1999511719 2018-10-20T13:16:16.000Z 118 1139 2018-10-20T13:16:17.000Z 119 1138.8000488281 2018-10-20T13:16:18.000Z 117 1138 2018-10-20T13:16:19.000Z 117 1137.8000488281 2018-10-20T13:16:20.000Z 115 1137.5999755859 2018-10-20T13:16:21.000Z 114 1136.5999755859 2018-10-20T13:16:22.000Z 114 1136.1999511719 2018-10-20T13:16:23.000Z 115 1135.4000244141 2018-10-20T13:16:24.000Z 117 1135 2018-10-20T13:16:25.000Z 117 1132.600773558 2018-10-20T13:16:27.000Z 116 1132.4000244141 2018-10-20T13:16:28.000Z 116 1132.1999511719 2018-10-20T13:16:29.000Z 115 1131 2018-10-20T13:16:30.000Z 115 1130.5999755859 2018-10-20T13:16:31.000Z 115 1129.8000488281 2018-10-20T13:16:32.000Z 116 1129.4000244141 2018-10-20T13:16:33.000Z 116 1128.4000244141 2018-10-20T13:16:34.000Z 116 1128 2018-10-20T13:16:35.000Z 115 1126.5999755859 2018-10-20T13:16:36.000Z 115 1126.1999511719 2018-10-20T13:16:37.000Z 116 1125.8000488281 2018-10-20T13:16:38.000Z 116 1124.8000488281 2018-10-20T13:16:39.000Z 116 1124 2018-10-20T13:16:40.000Z 116 1123.5999755859 2018-10-20T13:16:41.000Z 116 1123.5999755859 2018-10-20T13:16:42.000Z 116 1123.1999511719 2018-10-20T13:16:43.000Z 117 1122 2018-10-20T13:16:44.000Z 119 1121.8000488281 2018-10-20T13:16:45.000Z 120 1121.8000488281 2018-10-20T13:16:46.000Z 119 1121.1999511719 2018-10-20T13:16:47.000Z 117 1119.5999755859 2018-10-20T13:16:48.000Z 117 1119.4000244141 2018-10-20T13:16:49.000Z 113 1119 2018-10-20T13:16:50.000Z 109 1118 2018-10-20T13:16:51.000Z 109 1117.8000488281 2018-10-20T13:16:52.000Z 109 1117.8000488281 2018-10-20T13:16:53.000Z 111 1116.4000244141 2018-10-20T13:16:54.000Z 113 1114.4000244141 2018-10-20T13:16:55.000Z 115 1114.4000244141 2018-10-20T13:16:56.000Z 117 1114.1999511719 2018-10-20T13:16:57.000Z 118 1113.8000488281 2018-10-20T13:16:58.000Z 119 1113.5999755859 2018-10-20T13:16:59.000Z 118 1112.1999511719 2018-10-20T13:17:00.000Z 117 1112 2018-10-20T13:17:01.000Z 114 1112 2018-10-20T13:17:02.000Z 114 1110.5999755859 2018-10-20T13:17:03.000Z 114 1110.4000244141 2018-10-20T13:17:04.000Z 113 1109.1999511719 2018-10-20T13:17:05.000Z 112 1108.8000488281 2018-10-20T13:17:06.000Z 111 1108 2018-10-20T13:17:07.000Z 111 1108 2018-10-20T13:17:08.000Z 112 1107.8000488281 2018-10-20T13:17:09.000Z 113 1107.5999755859 2018-10-20T13:17:10.000Z 113 1106.5999755859 2018-10-20T13:17:11.000Z 115 1106.4000244141 2018-10-20T13:17:12.000Z 116 1106.4000244141 2018-10-20T13:17:13.000Z 117 1105.4000244141 2018-10-20T13:17:14.000Z 117 1104.1999511719 2018-10-20T13:17:16.000Z 116 1103.4000244141 2018-10-20T13:17:18.000Z 115 1103 2018-10-20T13:17:19.000Z 115 1102.8000488281 2018-10-20T13:17:20.000Z 115 1101.8000488281 2018-10-20T13:17:21.000Z 116 1101.8000488281 2018-10-20T13:17:22.000Z 116 1099.8000488281 2018-10-20T13:17:23.000Z 117 1099.8000488281 2018-10-20T13:17:24.000Z 117 1099.1999511719 2018-10-20T13:17:25.000Z 116 1098 2018-10-20T13:17:26.000Z 117 1097.1999511719 2018-10-20T13:17:27.000Z 117 1096.5999755859 2018-10-20T13:17:28.000Z 119 1096.4000244141 2018-10-20T13:17:29.000Z 120 1094.1999511719 2018-10-20T13:17:30.000Z 121 1093.5999755859 2018-10-20T13:17:31.000Z 122 1092.5999755859 2018-10-20T13:17:32.000Z 123 1092.4000244141 2018-10-20T13:17:33.000Z 124 1091.5999755859 2018-10-20T13:17:34.000Z 124 1091.5999755859 2018-10-20T13:17:35.000Z 123 1090.4000244141 2018-10-20T13:17:36.000Z 123 1089.4000244141 2018-10-20T13:17:37.000Z 123 1089 2018-10-20T13:17:38.000Z 123 1088.8000488281 2018-10-20T13:17:39.000Z 124 1088.8000488281 2018-10-20T13:17:40.000Z 124 1088.8000488281 2018-10-20T13:17:41.000Z 124 1088.1999511719 2018-10-20T13:17:42.000Z 124 1088.1999511719 2018-10-20T13:17:43.000Z 124 1088.1999511719 2018-10-20T13:17:44.000Z 123 1088 2018-10-20T13:17:45.000Z 122 1085.8000488281 2018-10-20T13:17:46.000Z 120 1085.8000488281 2018-10-20T13:17:47.000Z 119 1083.8000488281 2018-10-20T13:17:48.000Z 117 1083 2018-10-20T13:17:49.000Z 118 1082 2018-10-20T13:17:50.000Z 119 1081 2018-10-20T13:17:51.000Z 120 1080.5999755859 2018-10-20T13:17:52.000Z 122 1079.5999755859 2018-10-20T13:17:53.000Z 121 1079 2018-10-20T13:17:54.000Z 121 1078 2018-10-20T13:17:55.000Z 121 1077.5999755859 2018-10-20T13:17:56.000Z 121 1077 2018-10-20T13:17:57.000Z 121 1076.1999511719 2018-10-20T13:17:58.000Z 120 1076 2018-10-20T13:17:59.000Z 119 1076 2018-10-20T13:18:00.000Z 119 1075.8000488281 2018-10-20T13:18:01.000Z 118 1075.8000488281 2018-10-20T13:18:02.000Z 119 1075.8000488281 2018-10-20T13:18:03.000Z 118 1075.5999755859 2018-10-20T13:18:04.000Z 118 1073.8018440826 2018-10-20T13:18:05.000Z 118 1073.1999511719 2018-10-20T13:18:06.000Z 118 1073 2018-10-20T13:18:07.000Z 118 1071.5999755859 2018-10-20T13:18:09.000Z 119 1071.1999511719 2018-10-20T13:18:10.000Z 121 1071 2018-10-20T13:18:11.000Z 122 1069.8000488281 2018-10-20T13:18:12.000Z 123 1069.5999755859 2018-10-20T13:18:13.000Z 123 1068.4000244141 2018-10-20T13:18:14.000Z 123 1068 2018-10-20T13:18:15.000Z 123 1066.4000244141 2018-10-20T13:18:16.000Z 121 1065.8000488281 2018-10-20T13:18:17.000Z 121 1065 2018-10-20T13:18:18.000Z 120 1064.4000244141 2018-10-20T13:18:19.000Z 121 1063.1999511719 2018-10-20T13:18:20.000Z 122 1063.1999511719 2018-10-20T13:18:21.000Z 123 1063.1999511719 2018-10-20T13:18:22.000Z 124 1062.1999511719 2018-10-20T13:18:23.000Z 125 1062 2018-10-20T13:18:24.000Z 125 1060.8000488281 2018-10-20T13:18:25.000Z 126 1060.4000244141 2018-10-20T13:18:26.000Z 125 1060.1999511719 2018-10-20T13:18:27.000Z 125 1058 2018-10-20T13:18:28.000Z 125 1056.4000244141 2018-10-20T13:18:29.000Z 126 1056.1999511719 2018-10-20T13:18:30.000Z 125 1055 2018-10-20T13:18:31.000Z 125 1054.5999755859 2018-10-20T13:18:32.000Z 124 1052.8000488281 2018-10-20T13:18:33.000Z 124 1052.8000488281 2018-10-20T13:18:34.000Z 123 1052.4000244141 2018-10-20T13:18:35.000Z 122 1051.4000244141 2018-10-20T13:18:36.000Z 120 1051 2018-10-20T13:18:37.000Z 119 1050 2018-10-20T13:18:38.000Z 118 1049.4000244141 2018-10-20T13:18:39.000Z 116 1049.4000244141 2018-10-20T13:18:40.000Z 116 1048.5999755859 2018-10-20T13:18:41.000Z 115 1047.8000488281 2018-10-20T13:18:42.000Z 115 1047.8000488281 2018-10-20T13:18:43.000Z 114 1047.1999511719 2018-10-20T13:18:44.000Z 114 1047.4000244141 2018-10-20T13:18:45.000Z 114 1046.4000244141 2018-10-20T13:18:46.000Z 115 1046.4000244141 2018-10-20T13:18:47.000Z 116 1046.5999755859 2018-10-20T13:18:48.000Z 117 1046.5999755859 2018-10-20T13:18:49.000Z 118 1046.5999755859 2018-10-20T13:18:50.000Z 118 1046.5999755859 2018-10-20T13:18:51.000Z 117 1046.5999755859 2018-10-20T13:18:52.000Z 116 1046.5999755859 2018-10-20T13:18:53.000Z 115 1046.5999755859 2018-10-20T13:18:54.000Z 116 1046.8000488281 2018-10-20T13:18:55.000Z 117 1047.8000488281 2018-10-20T13:18:56.000Z 118 1048.1995523076 2018-10-20T13:18:57.000Z 120 1048.1999511719 2018-10-20T13:18:58.000Z 121 1048.1999511719 2018-10-20T13:19:00.000Z 124 1048.1999511719 2018-10-20T13:19:01.000Z 125 1048.4000244141 2018-10-20T13:19:02.000Z 125 1049.1999511719 2018-10-20T13:19:03.000Z 125 1049.8000488281 2018-10-20T13:19:04.000Z 126 1050.1999511719 2018-10-20T13:19:05.000Z 126 1050.4000244141 2018-10-20T13:19:06.000Z 126 1050.4000244141 2018-10-20T13:19:07.000Z 127 1051.1999511719 2018-10-20T13:19:08.000Z 128 1051.4000244141 2018-10-20T13:19:09.000Z 129 1051.1999511719 2018-10-20T13:19:10.000Z 130 1050.8000488281 2018-10-20T13:19:11.000Z 131 1051.1999511719 2018-10-20T13:19:12.000Z 132 1050.8000488281 2018-10-20T13:19:13.000Z 133 1051.1999511719 2018-10-20T13:19:14.000Z 135 1051.1999511719 2018-10-20T13:19:15.000Z 136 1051.1999511719 2018-10-20T13:19:16.000Z 136 1051.5999755859 2018-10-20T13:19:17.000Z 137 1051.5999755859 2018-10-20T13:19:18.000Z 138 1052.1999511719 2018-10-20T13:19:19.000Z 138 1052.4000244141 2018-10-20T13:19:20.000Z 137 1052.4000244141 2018-10-20T13:19:21.000Z 138 1052.4000244141 2018-10-20T13:19:22.000Z 137 1052.5999755859 2018-10-20T13:19:23.000Z 137 1052.8000488281 2018-10-20T13:19:24.000Z 137 1053 2018-10-20T13:19:25.000Z 138 1053.1999511719 2018-10-20T13:19:26.000Z 138 1053.4000244141 2018-10-20T13:19:27.000Z 139 1053.5999755859 2018-10-20T13:19:28.000Z 139 1053.5999755859 2018-10-20T13:19:29.000Z 139 1053.5999755859 2018-10-20T13:19:30.000Z 139 1054.1999511719 2018-10-20T13:19:31.000Z 139 1054.5999755859 2018-10-20T13:19:32.000Z 139 1054.5999755859 2018-10-20T13:19:33.000Z 139 1054.8000488281 2018-10-20T13:19:34.000Z 139 1054.8000488281 2018-10-20T13:19:35.000Z 139 1054.8000488281 2018-10-20T13:19:36.000Z 139 1054.8000488281 2018-10-20T13:19:37.000Z 140 1054.8000488281 2018-10-20T13:19:38.000Z 140 1054.8000488281 2018-10-20T13:19:39.000Z 141 1055 2018-10-20T13:19:40.000Z 141 1056 2018-10-20T13:19:41.000Z 141 1056.4000244141 2018-10-20T13:19:42.000Z 141 1056.4000244141 2018-10-20T13:19:43.000Z 140 1056.4000244141 2018-10-20T13:19:44.000Z 140 1056.4000244141 2018-10-20T13:19:45.000Z 140 1056.4000244141 2018-10-20T13:19:46.000Z 140 1056.4000244141 2018-10-20T13:19:47.000Z 139 1055.1999511719 2018-10-20T13:19:48.000Z 140 1055.1999511719 2018-10-20T13:19:49.000Z 141 1054.5999755859 2018-10-20T13:19:51.000Z 140 1053.5999755859 2018-10-20T13:19:52.000Z 140 1054.1999511719 2018-10-20T13:19:53.000Z 139 1054.5999755859 2018-10-20T13:19:54.000Z 139 1054.8000488281 2018-10-20T13:19:55.000Z 138 1054.5999755859 2018-10-20T13:19:56.000Z 138 1054 2018-10-20T13:19:57.000Z 139 1053.8000488281 2018-10-20T13:19:58.000Z 138 1053.8000488281 2018-10-20T13:19:59.000Z 136 1053.5999755859 2018-10-20T13:20:00.000Z 135 1053.1999511719 2018-10-20T13:20:01.000Z 135 1052.5999755859 2018-10-20T13:20:02.000Z 134 1052.1999511719 2018-10-20T13:20:03.000Z 133 1051.5999755859 2018-10-20T13:20:04.000Z 131 1050.8000488281 2018-10-20T13:20:05.000Z 131 1050.1999511719 2018-10-20T13:20:06.000Z 129 1050 2018-10-20T13:20:07.000Z 128 1049.8000488281 2018-10-20T13:20:08.000Z 126 1049.4000244141 2018-10-20T13:20:09.000Z 124 1049.4000244141 2018-10-20T13:20:10.000Z 125 1049.4000244141 2018-10-20T13:20:11.000Z 124 1049.4000244141 2018-10-20T13:20:12.000Z 125 1049.4000244141 2018-10-20T13:20:13.000Z 124 1049.4000244141 2018-10-20T13:20:14.000Z 122 1049.4000244141 2018-10-20T13:20:15.000Z 121 1049 2018-10-20T13:20:16.000Z 120 1048.5999755859 2018-10-20T13:20:17.000Z 119 1048.8000488281 2018-10-20T13:20:18.000Z 116 1046.8000488281 2018-10-20T13:20:19.000Z 116 1046.1999511719 2018-10-20T13:20:20.000Z 116 1045.8000488281 2018-10-20T13:20:21.000Z 116 1045.8000488281 2018-10-20T13:20:22.000Z 117 1045.5999755859 2018-10-20T13:20:23.000Z 118 1045 2018-10-20T13:20:24.000Z 118 1043.5999755859 2018-10-20T13:20:25.000Z 116 1043.5999755859 2018-10-20T13:20:26.000Z 113 1043.1999511719 2018-10-20T13:20:27.000Z 111 1043.1999511719 2018-10-20T13:20:28.000Z 110 1042.5999755859 2018-10-20T13:20:29.000Z 111 1042.4000244141 2018-10-20T13:20:30.000Z 114 1042.4000244141 2018-10-20T13:20:31.000Z 115 1042.1999511719 2018-10-20T13:20:32.000Z 116 1042 2018-10-20T13:20:33.000Z 115 1040.1999511719 2018-10-20T13:20:34.000Z 114 1040 2018-10-20T13:20:35.000Z 116 1039.8000488281 2018-10-20T13:20:36.000Z 116 1039 2018-10-20T13:20:37.000Z 115 1038.1999511719 2018-10-20T13:20:38.000Z 116 1038 2018-10-20T13:20:39.000Z 115 1037.8000488281 2018-10-20T13:20:40.000Z 115 1037.5999755859 2018-10-20T13:20:42.000Z 111 1037.5999755859 2018-10-20T13:20:43.000Z 111 1037.4000244141 2018-10-20T13:20:44.000Z 110 1037.4000244141 2018-10-20T13:20:45.000Z 109 1037.4000244141 2018-10-20T13:20:46.000Z 111 1037.4000244141 2018-10-20T13:20:47.000Z 112 1037.4000244141 2018-10-20T13:20:48.000Z 113 1037.4000244141 2018-10-20T13:20:49.000Z 112 1037.4000244141 2018-10-20T13:20:50.000Z 110 1036.8000488281 2018-10-20T13:20:51.000Z 110 1036.5999755859 2018-10-20T13:20:52.000Z 109 1036.5999755859 2018-10-20T13:20:53.000Z 109 1034.4000244141 2018-10-20T13:20:54.000Z 107 1034.1999511719 2018-10-20T13:20:55.000Z 104 1030.5999755859 2018-10-20T13:20:56.000Z 103 1030.1999511719 2018-10-20T13:20:57.000Z 103 1029.8000488281 2018-10-20T13:20:58.000Z 105 1029.5999755859 2018-10-20T13:20:59.000Z 108 1029.5999755859 2018-10-20T13:21:00.000Z 113 1029.5999755859 2018-10-20T13:21:01.000Z 114 1029.1999511719 2018-10-20T13:21:02.000Z 114 1029 2018-10-20T13:21:03.000Z 114 1029 2018-10-20T13:21:04.000Z 114 1028.5999755859 2018-10-20T13:21:05.000Z 114 1027.8000488281 2018-10-20T13:21:06.000Z 114 1027.5999755859 2018-10-20T13:21:07.000Z 114 1027.4000244141 2018-10-20T13:21:08.000Z 114 1027.1999511719 2018-10-20T13:21:09.000Z 116 1026.4000244141 2018-10-20T13:21:10.000Z 117 1026 2018-10-20T13:21:11.000Z 118 1025.4000244141 2018-10-20T13:21:12.000Z 119 1025.4000244141 2018-10-20T13:21:13.000Z 120 1024.8000488281 2018-10-20T13:21:14.000Z 122 1024.4000244141 2018-10-20T13:21:15.000Z 122 1024.4000244141 2018-10-20T13:21:16.000Z 122 1024 2018-10-20T13:21:17.000Z 122 1023.799987793 2018-10-20T13:21:18.000Z 122 1023.799987793 2018-10-20T13:21:19.000Z 122 1022.5999755859 2018-10-20T13:21:20.000Z 123 1022.4000244141 2018-10-20T13:21:21.000Z 123 1022.4000244141 2018-10-20T13:21:22.000Z 124 1021.5999755859 2018-10-20T13:21:23.000Z 125 1020.799987793 2018-10-20T13:21:24.000Z 127 1020.799987793 2018-10-20T13:21:25.000Z 127 1020.5999755859 2018-10-20T13:21:26.000Z 128 1019.5999755859 2018-10-20T13:21:27.000Z 129 1019.4000244141 2018-10-20T13:21:28.000Z 129 1018.5999755859 2018-10-20T13:21:29.000Z 129 1017.5999755859 2018-10-20T13:21:30.000Z 129 1017.4000244141 2018-10-20T13:21:31.000Z 128 1017.200012207 2018-10-20T13:21:33.000Z 128 1017 2018-10-20T13:21:34.000Z 128 1016.4000244141 2018-10-20T13:21:35.000Z 128 1015.799987793 2018-10-20T13:21:36.000Z 128 1015.799987793 2018-10-20T13:21:37.000Z 129 1014.5999755859 2018-10-20T13:21:38.000Z 129 1014.200012207 2018-10-20T13:21:39.000Z 129 1014 2018-10-20T13:21:40.000Z 128 1014 2018-10-20T13:21:41.000Z 127 1013.5999755859 2018-10-20T13:21:42.000Z 126 1013.799987793 2018-10-20T13:21:43.000Z 125 1013.799987793 2018-10-20T13:21:44.000Z 125 1013.799987793 2018-10-20T13:21:45.000Z 123 1013.799987793 2018-10-20T13:21:46.000Z 123 1012.5999755859 2018-10-20T13:21:47.000Z 123 1012.5999755859 2018-10-20T13:21:48.000Z 123 1011.799987793 2018-10-20T13:21:49.000Z 124 1011.4000244141 2018-10-20T13:21:50.000Z 123 1011 2018-10-20T13:21:51.000Z 123 1010.200012207 2018-10-20T13:21:52.000Z 122 1010 2018-10-20T13:21:53.000Z 120 1009.4006228322 2018-10-20T13:21:54.000Z 121 1009 2018-10-20T13:21:55.000Z 121 1005.5999755859 2018-10-20T13:21:56.000Z 121 1005.4000244141 2018-10-20T13:21:57.000Z 122 1005.200012207 2018-10-20T13:21:58.000Z 123 1005.200012207 2018-10-20T13:21:59.000Z 124 1004.799987793 2018-10-20T13:22:00.000Z 124 1004.4000244141 2018-10-20T13:22:01.000Z 124 1004 2018-10-20T13:22:02.000Z 125 1002.200012207 2018-10-20T13:22:03.000Z 125 1002 2018-10-20T13:22:04.000Z 126 1002 2018-10-20T13:22:05.000Z 127 1000.200012207 2018-10-20T13:22:06.000Z 127 997.79998779297 2018-10-20T13:22:07.000Z 129 997.59997558594 2018-10-20T13:22:08.000Z 128 996.80078570415 2018-10-20T13:22:09.000Z 128 996.40002441406 2018-10-20T13:22:10.000Z 129 994.79998779297 2018-10-20T13:22:11.000Z 128 992.79998779297 2018-10-20T13:22:12.000Z 127 991.79998779297 2018-10-20T13:22:13.000Z 128 991.79998779297 2018-10-20T13:22:14.000Z 127 991.40002441406 2018-10-20T13:22:15.000Z 127 990.79998779297 2018-10-20T13:22:16.000Z 125 990.59997558594 2018-10-20T13:22:17.000Z 123 990.40002441406 2018-10-20T13:22:18.000Z 119 989.59997558594 2018-10-20T13:22:19.000Z 118 989 2018-10-20T13:22:20.000Z 117 988.20001220703 2018-10-20T13:22:21.000Z 118 987.79998779297 2018-10-20T13:22:22.000Z 119 987.59997558594 2018-10-20T13:22:24.000Z 123 987.59997558594 2018-10-20T13:22:25.000Z 125 986.59997558594 2018-10-20T13:22:26.000Z 126 983.40002441406 2018-10-20T13:22:28.000Z 128 981.40002441406 2018-10-20T13:22:31.000Z 123 981.40002441406 2018-10-20T13:22:44.000Z 119 981.40002441406 2018-10-20T13:22:45.000Z 119 981.40002441406 2018-10-20T13:22:46.000Z 118 981.20001220703 2018-10-20T13:22:47.000Z 116 981.20001220703 2018-10-20T13:22:48.000Z 117 981.20001220703 2018-10-20T13:22:49.000Z 119 981.20001220703 2018-10-20T13:22:50.000Z 121 981.20001220703 2018-10-20T13:22:51.000Z 121 981.20001220703 2018-10-20T13:22:52.000Z 120 981.40002441406 2018-10-20T13:22:53.000Z 120 981.40002441406 2018-10-20T13:22:54.000Z 121 981.59997558594 2018-10-20T13:22:55.000Z 121 981.59997558594 2018-10-20T13:22:56.000Z 121 982.20001220703 2018-10-20T13:22:57.000Z 121 982.40002441406 2018-10-20T13:22:58.000Z 121 982.40002441406 2018-10-20T13:22:59.000Z 120 982.40002441406 2018-10-20T13:23:00.000Z 119 982.40002441406 2018-10-20T13:23:01.000Z 118 981 2018-10-20T13:23:02.000Z 116 981 2018-10-20T13:23:04.000Z 113 980.40002441406 2018-10-20T13:23:05.000Z 112 979.59997558594 2018-10-20T13:23:06.000Z 113 979.59997558594 2018-10-20T13:23:07.000Z 114 979 2018-10-20T13:23:08.000Z 114 978.79998779297 2018-10-20T13:23:09.000Z 116 977.20001220703 2018-10-20T13:23:10.000Z 116 976.79998779297 2018-10-20T13:23:11.000Z 115 976.40002441406 2018-10-20T13:23:12.000Z 113 973.59997558594 2018-10-20T13:23:14.000Z 112 972.40122125039 2018-10-20T13:23:15.000Z 111 971 2018-10-20T13:23:17.000Z 111 964.59997558594 2018-10-20T13:23:22.000Z 115 962.79998779297 2018-10-20T13:23:49.000Z 107 962.79998779297 2018-10-20T13:23:52.000Z 111 962.79998779297 2018-10-20T13:23:54.000Z 115 962.79998779297 2018-10-20T13:23:56.000Z 114 962.59997558594 2018-10-20T13:23:58.000Z 109 961.79998779297 2018-10-20T13:24:00.000Z 102 961.79998779297 2018-10-20T13:24:02.000Z 101 962 2018-10-20T13:24:05.000Z 107 962 2018-10-20T13:24:06.000Z 107 962 2018-10-20T13:24:07.000Z 107 961.59997558594 2018-10-20T13:24:08.000Z 106 960.40002441406 2018-10-20T13:24:09.000Z 104 959 2018-10-20T13:24:10.000Z 102 956 2018-10-20T13:24:11.000Z 99 947.54877636719 2018-10-20T13:24:20.064Z 98 946.40002441406 2018-10-20T13:24:23.000Z 95 946.40002441406 2018-10-20T13:24:25.000Z 91 948 2018-10-20T13:24:27.000Z 94 948 2018-10-20T13:24:29.000Z 98 945.59997558594 2018-10-20T13:24:31.000Z 101 944.20001220703 2018-10-20T13:24:33.000Z 104 944 2018-10-20T13:24:34.000Z 107 942.59997558594 2018-10-20T13:24:35.000Z 108 942 2018-10-20T13:24:36.000Z 108 940.40002441406 2018-10-20T13:24:37.000Z 106 940.20001220703 2018-10-20T13:24:38.000Z 106 940 2018-10-20T13:24:39.000Z 106 939.20001220703 2018-10-20T13:24:40.000Z 106 938.40002441406 2018-10-20T13:24:41.000Z 106 937.40002441406 2018-10-20T13:24:42.000Z 104 936.79998779297 2018-10-20T13:24:43.000Z 105 935.59997558594 2018-10-20T13:24:44.000Z 107 935.40002441406 2018-10-20T13:24:45.000Z 106 934.20001220703 2018-10-20T13:24:46.000Z 103 933.40002441406 2018-10-20T13:24:47.000Z 101 933 2018-10-20T13:24:48.000Z 101 932.40002441406 2018-10-20T13:24:49.000Z 102 931 2018-10-20T13:24:50.000Z 104 930.20001220703 2018-10-20T13:24:51.000Z 105 930 2018-10-20T13:24:52.000Z 104 927.40002441406 2018-10-20T13:24:53.000Z 101 926.79998779297 2018-10-20T13:24:54.000Z 100 926 2018-10-20T13:24:56.000Z 99 925.20081011821 2018-10-20T13:24:57.000Z 100 924 2018-10-20T13:24:58.000Z 100 923.79998779297 2018-10-20T13:24:59.000Z 101 923.40002441406 2018-10-20T13:25:01.000Z 104 921.79998779297 2018-10-20T13:25:03.000Z 110 919.20001220703 2018-10-20T13:25:05.000Z 112 918.59997558594 2018-10-20T13:25:07.000Z 108 918.59997558594 2018-10-20T13:25:09.000Z 101 918.59997558594 2018-10-20T13:25:11.000Z 98 919.79998779297 2018-10-20T13:25:13.000Z 101 919.79998779297 2018-10-20T13:25:14.000Z 105 920 2018-10-20T13:25:15.000Z 109 920 2018-10-20T13:25:16.000Z 112 920 2018-10-20T13:25:17.000Z 114 919.79998779297 2018-10-20T13:25:18.000Z 116 919.79998779297 2018-10-20T13:25:19.000Z 117 919.20001220703 2018-10-20T13:25:20.000Z 117 919.20001220703 2018-10-20T13:25:21.000Z 117 919.20001220703 2018-10-20T13:25:22.000Z 117 919.20001220703 2018-10-20T13:25:23.000Z 116 919.40002441406 2018-10-20T13:25:24.000Z 115 919.20001220703 2018-10-20T13:25:25.000Z 116 919.40002441406 2018-10-20T13:25:26.000Z 117 919.40002441406 2018-10-20T13:25:27.000Z 118 919.79998779297 2018-10-20T13:25:28.000Z 119 920 2018-10-20T13:25:29.000Z 120 920 2018-10-20T13:25:30.000Z 121 920.40002441406 2018-10-20T13:25:31.000Z 123 920.40002441406 2018-10-20T13:25:32.000Z 123 920.40002441406 2018-10-20T13:25:33.000Z 123 920.59997558594 2018-10-20T13:25:34.000Z 125 920.59997558594 2018-10-20T13:25:35.000Z 126 920.59997558594 2018-10-20T13:25:36.000Z 127 920.59997558594 2018-10-20T13:25:37.000Z 128 920.79998779297 2018-10-20T13:25:38.000Z 129 920.79998779297 2018-10-20T13:25:39.000Z 130 920.79998779297 2018-10-20T13:25:40.000Z 130 920.79998779297 2018-10-20T13:25:42.000Z 131 921.40002441406 2018-10-20T13:25:55.000Z 130 921 2018-10-20T13:25:56.000Z 129 921.40002441406 2018-10-20T13:25:57.000Z 128 921.20001220703 2018-10-20T13:25:58.000Z 128 921.20001220703 2018-10-20T13:25:59.000Z 128 921.20001220703 2018-10-20T13:26:00.000Z 127 921.20001220703 2018-10-20T13:26:01.000Z 124 921.59997558594 2018-10-20T13:26:02.000Z 121 921.59997558594 2018-10-20T13:26:03.000Z 120 921.59997558594 2018-10-20T13:26:04.000Z 122 921.59997558594 2018-10-20T13:26:05.000Z 122 921.79998779297 2018-10-20T13:26:06.000Z 123 921.79998779297 2018-10-20T13:26:07.000Z 124 922.199613221 2018-10-20T13:26:08.000Z 124 922.40002441406 2018-10-20T13:26:09.000Z 124 922.40002441406 2018-10-20T13:26:10.000Z 124 922.40002441406 2018-10-20T13:26:11.000Z 123 922.59997558594 2018-10-20T13:26:12.000Z 122 922.59997558594 2018-10-20T13:26:13.000Z 121 922.79998779297 2018-10-20T13:26:14.000Z 120 923.59997558594 2018-10-20T13:26:15.000Z 121 923.59997558594 2018-10-20T13:26:16.000Z 121 923.79998779297 2018-10-20T13:26:17.000Z 121 923.79998779297 2018-10-20T13:26:18.000Z 120 924 2018-10-20T13:26:19.000Z 120 924 2018-10-20T13:26:20.000Z 120 924 2018-10-20T13:26:21.000Z 120 924.40002441406 2018-10-20T13:26:22.000Z 121 924.59997558594 2018-10-20T13:26:23.000Z 121 924.79998779297 2018-10-20T13:26:24.000Z 123 924.79998779297 2018-10-20T13:26:25.000Z 123 924.79998779297 2018-10-20T13:26:26.000Z 124 924.79998779297 2018-10-20T13:26:27.000Z 124 925 2018-10-20T13:26:28.000Z 124 925 2018-10-20T13:26:29.000Z 125 925 2018-10-20T13:26:30.000Z 125 925 2018-10-20T13:26:31.000Z 125 925.40002441406 2018-10-20T13:26:32.000Z 125 925.79998779297 2018-10-20T13:26:33.000Z 126 926.199613221 2018-10-20T13:26:34.000Z 127 926.20001220703 2018-10-20T13:26:35.000Z 128 926.40002441406 2018-10-20T13:26:36.000Z 129 927 2018-10-20T13:26:38.000Z 129 927.20001220703 2018-10-20T13:26:41.000Z 131 927.20001220703 2018-10-20T13:26:43.000Z 131 927.59997558594 2018-10-20T13:26:46.000Z 132 927.59997558594 2018-10-20T13:26:47.000Z 132 928 2018-10-20T13:26:48.000Z 133 929 2018-10-20T13:26:51.000Z 134 929.59997558594 2018-10-20T13:26:54.000Z 135 930 2018-10-20T13:26:57.000Z 137 930.20001220703 2018-10-20T13:26:59.000Z 139 930.20001220703 2018-10-20T13:27:01.000Z 140 931 2018-10-20T13:27:03.000Z 141 931.40002441406 2018-10-20T13:27:05.000Z 141 932 2018-10-20T13:27:07.000Z 143 932.20001220703 2018-10-20T13:27:09.000Z 144 932.20001220703 2018-10-20T13:27:11.000Z 143 933.20001220703 2018-10-20T13:27:14.000Z 143 933 2018-10-20T13:27:18.000Z 143 933 2018-10-20T13:27:21.000Z 143 933.20001220703 2018-10-20T13:27:24.000Z 142 934 2018-10-20T13:27:27.000Z 140 934.40002441406 2018-10-20T13:27:30.000Z 140 934.79998779297 2018-10-20T13:27:31.000Z 140 935.59997558594 2018-10-20T13:27:33.000Z 139 936.20001220703 2018-10-20T13:27:35.000Z 139 936.40002441406 2018-10-20T13:27:37.000Z 140 936.79998779297 2018-10-20T13:27:39.000Z 141 937 2018-10-20T13:27:41.000Z 142 937.40002441406 2018-10-20T13:27:43.000Z 143 938.59997558594 2018-10-20T13:27:45.000Z 143 939.59997558594 2018-10-20T13:27:47.000Z 145 939.59997558594 2018-10-20T13:27:48.000Z 145 940 2018-10-20T13:27:50.000Z 145 940.59997558594 2018-10-20T13:27:52.000Z 146 940.59997558594 2018-10-20T13:27:53.000Z 147 940.59997558594 2018-10-20T13:27:54.000Z 147 941.20001220703 2018-10-20T13:27:56.000Z 147 941.40002441406 2018-10-20T13:27:57.000Z 148 941.20001220703 2018-10-20T13:27:58.000Z 147 941.20001220703 2018-10-20T13:27:59.000Z 147 941.40002441406 2018-10-20T13:28:00.000Z 147 941.59997558594 2018-10-20T13:28:02.000Z 148 942 2018-10-20T13:28:03.000Z 148 942 2018-10-20T13:28:04.000Z 146 942 2018-10-20T13:28:05.000Z 146 942 2018-10-20T13:28:06.000Z 146 942.20001220703 2018-10-20T13:28:07.000Z 147 942.20001220703 2018-10-20T13:28:08.000Z 147 942.20001220703 2018-10-20T13:28:09.000Z 147 942.59997558594 2018-10-20T13:28:12.000Z 147 943 2018-10-20T13:28:14.000Z 146 943 2018-10-20T13:28:16.000Z 147 943.40002441406 2018-10-20T13:28:18.000Z 147 943.59997558594 2018-10-20T13:28:20.000Z 148 943.79998779297 2018-10-20T13:28:23.000Z 149 944.40002441406 2018-10-20T13:28:25.000Z 147 945.20001220703 2018-10-20T13:28:27.000Z 148 945.40002441406 2018-10-20T13:28:29.000Z 148 945.40002441406 2018-10-20T13:28:31.000Z 148 945.59997558594 2018-10-20T13:28:33.000Z 147 945.79998779297 2018-10-20T13:28:35.000Z 147 945.79998779297 2018-10-20T13:28:37.000Z 147 946.79998779297 2018-10-20T13:28:40.000Z 147 946.79998779297 2018-10-20T13:28:42.000Z 148 947.20001220703 2018-10-20T13:28:45.000Z 147 947.59997558594 2018-10-20T13:28:48.000Z 145 947.59997558594 2018-10-20T13:28:57.000Z 140 947 2018-10-20T13:29:59.000Z 122 948 2018-10-20T13:30:04.000Z 122 948.20001220703 2018-10-20T13:30:06.000Z 125 948.20001220703 2018-10-20T13:30:07.000Z 124 948.40002441406 2018-10-20T13:30:08.000Z 122 948.40002441406 2018-10-20T13:30:09.000Z 119 949 2018-10-20T13:30:12.000Z 115 949.20001220703 2018-10-20T13:30:14.000Z 117 949.40002441406 2018-10-20T13:30:16.000Z 121 949.79998779297 2018-10-20T13:30:18.000Z 125 949.79998779297 2018-10-20T13:30:19.000Z 125 950 2018-10-20T13:30:20.000Z 126 951.20001220703 2018-10-20T13:30:21.000Z 126 952 2018-10-20T13:30:22.000Z 127 952 2018-10-20T13:30:23.000Z 128 952 2018-10-20T13:30:24.000Z 129 952.20001220703 2018-10-20T13:30:25.000Z 130 952.20001220703 2018-10-20T13:30:26.000Z 131 952.40002441406 2018-10-20T13:30:27.000Z 132 952.40002441406 2018-10-20T13:30:28.000Z 133 952.59997558594 2018-10-20T13:30:29.000Z 134 952.59997558594 2018-10-20T13:30:30.000Z 136 953 2018-10-20T13:30:31.000Z 137 953.20001220703 2018-10-20T13:30:32.000Z 138 953.40002441406 2018-10-20T13:30:34.000Z 140 953.40002441406 2018-10-20T13:30:36.000Z 142 954.20001220703 2018-10-20T13:30:38.000Z 143 955.20001220703 2018-10-20T13:30:40.000Z 144 956 2018-10-20T13:30:42.000Z 144 956.59997558594 2018-10-20T13:30:44.000Z 146 957 2018-10-20T13:30:46.000Z 147 957.79998779297 2018-10-20T13:30:48.000Z 148 957.79998779297 2018-10-20T13:30:50.000Z 148 958 2018-10-20T13:30:52.000Z 149 958.19981271402 2018-10-20T13:30:54.000Z 149 958.40002441406 2018-10-20T13:30:56.000Z 149 958.79998779297 2018-10-20T13:30:58.000Z 150 959 2018-10-20T13:31:00.000Z 149 959.20001220703 2018-10-20T13:31:02.000Z 149 959.59997558594 2018-10-20T13:31:05.000Z 149 959.79998779297 2018-10-20T13:31:07.000Z 149 960 2018-10-20T13:31:09.000Z 148 960.20001220703 2018-10-20T13:31:11.000Z 149 961.20001220703 2018-10-20T13:31:13.000Z 143 961.40002441406 2018-10-20T13:31:15.000Z 142 962.59997558594 2018-10-20T13:31:18.000Z 144 962.79998779297 2018-10-20T13:31:20.000Z 145 963 2018-10-20T13:31:22.000Z 144 963.20001220703 2018-10-20T13:31:24.000Z 145 964 2018-10-20T13:31:26.000Z 147 964.59997558594 2018-10-20T13:31:28.000Z 146 964.79998779297 2018-10-20T13:31:30.000Z 146 965.59997558594 2018-10-20T13:31:33.000Z 146 966.20001220703 2018-10-20T13:31:36.000Z 145 966.20001220703 2018-10-20T13:31:38.000Z 146 966.79998779297 2018-10-20T13:31:41.000Z 146 967.39982492105 2018-10-20T13:31:45.000Z 146 967.40002441406 2018-10-20T13:31:46.000Z 146 967.59997558594 2018-10-20T13:31:48.000Z 146 967.79998779297 2018-10-20T13:31:50.000Z 145 967.79998779297 2018-10-20T13:31:52.000Z 145 968 2018-10-20T13:31:54.000Z 145 968.79998779297 2018-10-20T13:31:56.000Z 146 969.59997558594 2018-10-20T13:31:58.000Z 146 969.59997558594 2018-10-20T13:32:00.000Z 147 969.59997558594 2018-10-20T13:32:02.000Z 146 969.79998779297 2018-10-20T13:32:04.000Z 146 970 2018-10-20T13:32:06.000Z 146 970.79998779297 2018-10-20T13:32:08.000Z 146 971.40002441406 2018-10-20T13:32:10.000Z 146 971.79998779297 2018-10-20T13:32:12.000Z 147 972.79998779297 2018-10-20T13:32:14.000Z 146 973.40002441406 2018-10-20T13:32:17.000Z 145 973.40002441406 2018-10-20T13:32:20.000Z 145 973.40002441406 2018-10-20T13:32:23.000Z 145 973.59997558594 2018-10-20T13:32:25.000Z 145 973.79998779297 2018-10-20T13:32:28.000Z 144 974.79998779297 2018-10-20T13:32:32.000Z 143 975 2018-10-20T13:32:34.000Z 144 975 2018-10-20T13:32:36.000Z 144 975.20001220703 2018-10-20T13:32:38.000Z 144 975.20001220703 2018-10-20T13:32:40.000Z 143 975.79998779297 2018-10-20T13:32:42.000Z 142 976.40002441406 2018-10-20T13:32:44.000Z 141 977 2018-10-20T13:32:46.000Z 142 977.40002441406 2018-10-20T13:32:48.000Z 142 977.59997558594 2018-10-20T13:32:50.000Z 142 978.20001220703 2018-10-20T13:32:52.000Z 143 978.20001220703 2018-10-20T13:32:54.000Z 142 978.59997558594 2018-10-20T13:32:56.000Z 142 979.20001220703 2018-10-20T13:32:58.000Z 143 979.20001220703 2018-10-20T13:33:00.000Z 142 979.20001220703 2018-10-20T13:33:02.000Z 142 979.79998779297 2018-10-20T13:33:04.000Z 143 980.20001220703 2018-10-20T13:33:06.000Z 142 980.79998779297 2018-10-20T13:33:07.000Z 142 980.79998779297 2018-10-20T13:33:09.000Z 142 981 2018-10-20T13:33:11.000Z 143 981.59997558594 2018-10-20T13:33:13.000Z 144 981.79998779297 2018-10-20T13:33:15.000Z 144 982.79998779297 2018-10-20T13:33:18.000Z 144 982.79998779297 2018-10-20T13:33:20.000Z 145 983.40002441406 2018-10-20T13:33:23.000Z 146 983.59997558594 2018-10-20T13:33:24.000Z 146 983.79978829996 2018-10-20T13:33:27.000Z 146 984 2018-10-20T13:33:28.000Z 146 984.40002441406 2018-10-20T13:33:31.000Z 146 984.40002441406 2018-10-20T13:33:32.000Z 146 984.40002441406 2018-10-20T13:33:33.000Z 146 984.40002441406 2018-10-20T13:33:34.000Z 146 984.40002441406 2018-10-20T13:33:35.000Z 145 985.20001220703 2018-10-20T13:33:36.000Z 145 985.59997558594 2018-10-20T13:33:38.000Z 144 985.79998779297 2018-10-20T13:33:40.000Z 142 985.79998779297 2018-10-20T13:33:42.000Z 143 986 2018-10-20T13:33:43.000Z 143 986 2018-10-20T13:33:44.000Z 143 986 2018-10-20T13:33:45.000Z 142 986 2018-10-20T13:33:46.000Z 143 986 2018-10-20T13:33:47.000Z 142 986 2018-10-20T13:33:48.000Z 142 986.40002441406 2018-10-20T13:33:49.000Z 142 986.40002441406 2018-10-20T13:33:50.000Z 142 986.79998779297 2018-10-20T13:33:51.000Z 142 986.40002441406 2018-10-20T13:33:52.000Z 142 986.79998779297 2018-10-20T13:33:53.000Z 140 986.79998779297 2018-10-20T13:33:54.000Z 140 987 2018-10-20T13:33:55.000Z 139 987 2018-10-20T13:33:57.000Z 139 987 2018-10-20T13:33:59.000Z 139 987 2018-10-20T13:34:01.000Z 139 986.79998779297 2018-10-20T13:34:03.000Z 139 987.20001220703 2018-10-20T13:34:05.000Z 138 987.20001220703 2018-10-20T13:34:07.000Z 137 987.20001220703 2018-10-20T13:34:09.000Z 137 987.20001220703 2018-10-20T13:34:11.000Z 137 987.20001220703 2018-10-20T13:34:12.000Z 138 987.40002441406 2018-10-20T13:34:14.000Z 137 987.59997558594 2018-10-20T13:34:15.000Z 137 987.59997558594 2018-10-20T13:34:18.000Z 136 987.59997558594 2018-10-20T13:34:19.000Z 136 988 2018-10-20T13:34:21.000Z 136 988 2018-10-20T13:34:23.000Z 135 988.20001220703 2018-10-20T13:34:24.000Z 136 988.20001220703 2018-10-20T13:34:25.000Z 135 988.40002441406 2018-10-20T13:34:26.000Z 136 988.20001220703 2018-10-20T13:34:27.000Z 136 988.20001220703 2018-10-20T13:34:28.000Z 136 988.20001220703 2018-10-20T13:34:29.000Z 136 988.20001220703 2018-10-20T13:34:30.000Z 136 988.20001220703 2018-10-20T13:34:31.000Z 136 988.20001220703 2018-10-20T13:34:32.000Z 135 988.20001220703 2018-10-20T13:34:33.000Z 134 988.59997558594 2018-10-20T13:34:34.000Z 133 988.79998779297 2018-10-20T13:34:35.000Z 132 988.79998779297 2018-10-20T13:34:36.000Z 132 988.79998779297 2018-10-20T13:34:37.000Z 133 988.79998779297 2018-10-20T13:34:38.000Z 133 988.79998779297 2018-10-20T13:34:39.000Z 134 987.79998779297 2018-10-20T13:34:40.000Z 132 987.20001220703 2018-10-20T13:34:41.000Z 130 987.20001220703 2018-10-20T13:34:42.000Z 130 987 2018-10-20T13:34:43.000Z 130 986.79998779297 2018-10-20T13:34:44.000Z 130 986.79998779297 2018-10-20T13:34:45.000Z 129 986.40002441406 2018-10-20T13:34:46.000Z 128 986.20001220703 2018-10-20T13:34:47.000Z 127 986.20001220703 2018-10-20T13:34:48.000Z 126 986.20001220703 2018-10-20T13:34:49.000Z 125 986.20001220703 2018-10-20T13:34:50.000Z 125 986.20001220703 2018-10-20T13:34:51.000Z 125 986.20001220703 2018-10-20T13:34:52.000Z 125 986.40002441406 2018-10-20T13:34:53.000Z 125 986.79998779297 2018-10-20T13:34:54.000Z 125 986.59997558594 2018-10-20T13:34:55.000Z 125 986.40002441406 2018-10-20T13:34:56.000Z 125 986.40002441406 2018-10-20T13:34:57.000Z 125 986.40002441406 2018-10-20T13:34:58.000Z 124 985.79998779297 2018-10-20T13:34:59.000Z 122 985.79998779297 2018-10-20T13:35:00.000Z 121 985.79998779297 2018-10-20T13:35:01.000Z 121 985.59997558594 2018-10-20T13:35:02.000Z 122 985.59997558594 2018-10-20T13:35:04.000Z 124 985.40002441406 2018-10-20T13:35:05.000Z 124 985.40002441406 2018-10-20T13:35:06.000Z 121 985.40002441406 2018-10-20T13:35:07.000Z 119 984.80058627201 2018-10-20T13:35:09.000Z 117 984.79998779297 2018-10-20T13:35:10.000Z 117 984.79998779297 2018-10-20T13:35:11.000Z 118 984.79998779297 2018-10-20T13:35:12.000Z 120 985 2018-10-20T13:35:13.000Z 120 985 2018-10-20T13:35:14.000Z 119 985 2018-10-20T13:35:15.000Z 120 985 2018-10-20T13:35:16.000Z 120 985 2018-10-20T13:35:17.000Z 119 985 2018-10-20T13:35:18.000Z 119 985 2018-10-20T13:35:19.000Z 120 984.79998779297 2018-10-20T13:35:20.000Z 122 984.79998779297 2018-10-20T13:35:21.000Z 123 984.59997558594 2018-10-20T13:35:22.000Z 123 984.40002441406 2018-10-20T13:35:23.000Z 122 984 2018-10-20T13:35:24.000Z 121 984 2018-10-20T13:35:25.000Z 119 983.59997558594 2018-10-20T13:35:27.000Z 118 982.40002441406 2018-10-20T13:35:28.000Z 118 982.20001220703 2018-10-20T13:35:29.000Z 118 981.79998779297 2018-10-20T13:35:30.000Z 118 981.79998779297 2018-10-20T13:35:32.000Z 118 981.59997558594 2018-10-20T13:35:34.000Z 121 981.40002441406 2018-10-20T13:35:35.000Z 121 981.20001220703 2018-10-20T13:35:36.000Z 122 980.40002441406 2018-10-20T13:35:37.000Z 122 980.40002441406 2018-10-20T13:35:38.000Z 122 980.40002441406 2018-10-20T13:35:39.000Z 123 980.40002441406 2018-10-20T13:35:40.000Z 124 980.40002441406 2018-10-20T13:35:41.000Z 125 980.40002441406 2018-10-20T13:35:43.000Z 126 979.79998779297 2018-10-20T13:35:44.000Z 128 979.59997558594 2018-10-20T13:35:45.000Z 127 979.40002441406 2018-10-20T13:35:46.000Z 126 979.20001220703 2018-10-20T13:35:47.000Z 126 979.40002441406 2018-10-20T13:35:48.000Z 125 979.40002441406 2018-10-20T13:35:49.000Z 124 979.40002441406 2018-10-20T13:35:50.000Z 125 979 2018-10-20T13:35:51.000Z 126 979 2018-10-20T13:35:52.000Z 126 979.20001220703 2018-10-20T13:35:53.000Z 127 978.79998779297 2018-10-20T13:35:55.000Z 129 978.59997558594 2018-10-20T13:35:56.000Z 128 978.20001220703 2018-10-20T13:35:57.000Z 129 977.59997558594 2018-10-20T13:35:58.000Z 128 977 2018-10-20T13:36:00.000Z 128 977 2018-10-20T13:36:01.000Z 128 976.79998779297 2018-10-20T13:36:02.000Z 128 975.79998779297 2018-10-20T13:36:03.000Z 128 975.79998779297 2018-10-20T13:36:04.000Z 127 975.20001220703 2018-10-20T13:36:05.000Z 126 975.20001220703 2018-10-20T13:36:06.000Z 124 974.59997558594 2018-10-20T13:36:07.000Z 125 974.59997558594 2018-10-20T13:36:08.000Z 124 974.59997558594 2018-10-20T13:36:09.000Z 125 974.20001220703 2018-10-20T13:36:10.000Z 126 974 2018-10-20T13:36:11.000Z 127 974 2018-10-20T13:36:12.000Z 127 974 2018-10-20T13:36:13.000Z 127 973.79998779297 2018-10-20T13:36:15.000Z 126 973.59997558594 2018-10-20T13:36:16.000Z 126 973.59997558594 2018-10-20T13:36:17.000Z 126 972.79998779297 2018-10-20T13:36:18.000Z 126 972.79998779297 2018-10-20T13:36:19.000Z 127 972.40002441406 2018-10-20T13:36:20.000Z 128 971.59997558594 2018-10-20T13:36:21.000Z 128 970.59997558594 2018-10-20T13:36:23.000Z 126 970.59997558594 2018-10-20T13:36:24.000Z 124 970.40002441406 2018-10-20T13:36:25.000Z 123 970 2018-10-20T13:36:26.000Z 120 970.40002441406 2018-10-20T13:36:28.000Z 119 970 2018-10-20T13:36:30.000Z 123 969.79998779297 2018-10-20T13:36:32.000Z 126 969.59997558594 2018-10-20T13:36:34.000Z 125 968.79998779297 2018-10-20T13:36:35.000Z 122 968.59997558594 2018-10-20T13:36:36.000Z 121 968.40002441406 2018-10-20T13:36:37.000Z 119 968.20001220703 2018-10-20T13:36:38.000Z 118 968.20001220703 2018-10-20T13:36:39.000Z 118 968 2018-10-20T13:36:40.000Z 120 967.40002441406 2018-10-20T13:36:41.000Z 120 967.40002441406 2018-10-20T13:36:42.000Z 120 967.40002441406 2018-10-20T13:36:43.000Z 119 967.40002441406 2018-10-20T13:36:44.000Z 116 967.79998779297 2018-10-20T13:36:46.000Z 114 967.40002441406 2018-10-20T13:36:47.000Z 114 966.59997558594 2018-10-20T13:36:48.000Z 114 965.60097299013 2018-10-20T13:36:51.000Z 111 965.40002441406 2018-10-20T13:36:52.000Z 113 965.40002441406 2018-10-20T13:36:53.000Z 115 965.40002441406 2018-10-20T13:36:54.000Z 115 965.40002441406 2018-10-20T13:36:55.000Z 115 965.40002441406 2018-10-20T13:36:56.000Z 114 965.40002441406 2018-10-20T13:36:58.000Z 110 965.40002441406 2018-10-20T13:36:59.000Z 111 964.40002441406 2018-10-20T13:37:01.000Z 115 964.40002441406 2018-10-20T13:37:02.000Z 116 964.40002441406 2018-10-20T13:37:03.000Z 118 964.20001220703 2018-10-20T13:37:04.000Z 120 964.40002441406 2018-10-20T13:37:05.000Z 121 964.40002441406 2018-10-20T13:37:06.000Z 120 964.20001220703 2018-10-20T13:37:07.000Z 120 964 2018-10-20T13:37:08.000Z 119 964 2018-10-20T13:37:09.000Z 119 964.40002441406 2018-10-20T13:37:10.000Z 120 964.40002441406 2018-10-20T13:37:11.000Z 120 964 2018-10-20T13:37:12.000Z 122 963.79998779297 2018-10-20T13:37:13.000Z 120 964 2018-10-20T13:37:14.000Z 120 964.20001220703 2018-10-20T13:37:15.000Z 122 964 2018-10-20T13:37:16.000Z 122 963.59997558594 2018-10-20T13:37:17.000Z 122 963.79998779297 2018-10-20T13:37:18.000Z 123 963.79998779297 2018-10-20T13:37:19.000Z 119 963.79998779297 2018-10-20T13:37:20.000Z 117 963.79998779297 2018-10-20T13:37:21.000Z 117 963.79998779297 2018-10-20T13:37:22.000Z 119 964 2018-10-20T13:37:23.000Z 121 964.20001220703 2018-10-20T13:37:24.000Z 123 964.40002441406 2018-10-20T13:37:25.000Z 125 964.79998779297 2018-10-20T13:37:26.000Z 126 964.79998779297 2018-10-20T13:37:27.000Z 126 964.79998779297 2018-10-20T13:37:28.000Z 127 964.79998779297 2018-10-20T13:37:29.000Z 127 964.79998779297 2018-10-20T13:37:30.000Z 128 964.20001220703 2018-10-20T13:37:31.000Z 128 964.20001220703 2018-10-20T13:37:32.000Z 129 964 2018-10-20T13:37:33.000Z 129 964 2018-10-20T13:37:34.000Z 129 964 2018-10-20T13:37:35.000Z 129 964 2018-10-20T13:37:37.000Z 130 964 2018-10-20T13:37:38.000Z 130 963.79998779297 2018-10-20T13:37:39.000Z 130 963.79998779297 2018-10-20T13:37:40.000Z 130 963.40042333921 2018-10-20T13:37:42.000Z 130 963.40002441406 2018-10-20T13:37:43.000Z 131 963.40002441406 2018-10-20T13:37:44.000Z 130 963.40002441406 2018-10-20T13:37:45.000Z 130 963.40002441406 2018-10-20T13:37:46.000Z 130 963.40002441406 2018-10-20T13:37:47.000Z 129 963.40002441406 2018-10-20T13:37:48.000Z 130 963.40002441406 2018-10-20T13:37:49.000Z 130 963.40002441406 2018-10-20T13:37:50.000Z 131 963.40002441406 2018-10-20T13:37:51.000Z 130 963 2018-10-20T13:37:52.000Z 131 963 2018-10-20T13:37:53.000Z 130 962.79998779297 2018-10-20T13:37:54.000Z 131 962.79998779297 2018-10-20T13:37:55.000Z 130 962.79998779297 2018-10-20T13:37:56.000Z 131 962.79998779297 2018-10-20T13:37:57.000Z 131 962.79998779297 2018-10-20T13:37:58.000Z 131 963.20001220703 2018-10-20T13:37:59.000Z 131 963.59997558594 2018-10-20T13:38:00.000Z 131 964.40002441406 2018-10-20T13:38:01.000Z 132 965 2018-10-20T13:38:02.000Z 132 965 2018-10-20T13:38:03.000Z 132 965 2018-10-20T13:38:04.000Z 133 965 2018-10-20T13:38:05.000Z 133 963 2018-10-20T13:38:06.000Z 134 963 2018-10-20T13:38:07.000Z 133 962.59997558594 2018-10-20T13:38:08.000Z 132 962.59997558594 2018-10-20T13:38:09.000Z 132 962.79998779297 2018-10-20T13:38:10.000Z 130 963 2018-10-20T13:38:11.000Z 130 963.79998779297 2018-10-20T13:38:12.000Z 129 963.79998779297 2018-10-20T13:38:13.000Z 130 963.79998779297 2018-10-20T13:38:14.000Z 130 963.79998779297 2018-10-20T13:38:15.000Z 131 963 2018-10-20T13:38:16.000Z 130 962.59997558594 2018-10-20T13:38:17.000Z 130 962.20001220703 2018-10-20T13:38:18.000Z 130 962.20001220703 2018-10-20T13:38:19.000Z 130 961.40002441406 2018-10-20T13:38:20.000Z 130 961.40002441406 2018-10-20T13:38:21.000Z 130 962.20001220703 2018-10-20T13:38:22.000Z 130 962.20001220703 2018-10-20T13:38:23.000Z 131 962.20001220703 2018-10-20T13:38:24.000Z 131 962 2018-10-20T13:38:25.000Z 132 962 2018-10-20T13:38:26.000Z 132 961.40002441406 2018-10-20T13:38:28.000Z 134 960.79998779297 2018-10-20T13:38:29.000Z 135 960.79998779297 2018-10-20T13:38:30.000Z 135 960.59997558594 2018-10-20T13:38:31.000Z 136 960.20041113218 2018-10-20T13:38:33.000Z 137 960.20001220703 2018-10-20T13:38:34.000Z 137 960.59997558594 2018-10-20T13:38:35.000Z 137 960.79998779297 2018-10-20T13:38:36.000Z 137 960.40002441406 2018-10-20T13:38:37.000Z 137 960.20001220703 2018-10-20T13:38:38.000Z 136 960.20001220703 2018-10-20T13:38:39.000Z 137 960.40002441406 2018-10-20T13:38:40.000Z 138 960.20001220703 2018-10-20T13:38:41.000Z 138 960.20001220703 2018-10-20T13:38:42.000Z 139 960.20001220703 2018-10-20T13:38:43.000Z 139 960 2018-10-20T13:38:44.000Z 140 960 2018-10-20T13:38:45.000Z 140 959.79998779297 2018-10-20T13:38:46.000Z 140 959.40002441406 2018-10-20T13:38:47.000Z 140 958.59997558594 2018-10-20T13:38:48.000Z 141 958.59997558594 2018-10-20T13:38:49.000Z 141 958.40002441406 2018-10-20T13:38:50.000Z 141 958.20001220703 2018-10-20T13:38:51.000Z 142 958 2018-10-20T13:38:52.000Z 142 958 2018-10-20T13:38:53.000Z 141 958 2018-10-20T13:38:54.000Z 142 957.59997558594 2018-10-20T13:38:55.000Z 142 957.40002441406 2018-10-20T13:38:56.000Z 142 957.40002441406 2018-10-20T13:38:57.000Z 141 957.20001220703 2018-10-20T13:38:58.000Z 142 957.20001220703 2018-10-20T13:38:59.000Z 142 957 2018-10-20T13:39:00.000Z 143 957.20001220703 2018-10-20T13:39:01.000Z 143 956.79998779297 2018-10-20T13:39:02.000Z 143 956.59997558594 2018-10-20T13:39:03.000Z 143 956.40002441406 2018-10-20T13:39:04.000Z 144 956.40002441406 2018-10-20T13:39:05.000Z 144 956.40002441406 2018-10-20T13:39:06.000Z 144 956.40002441406 2018-10-20T13:39:07.000Z 144 956.20001220703 2018-10-20T13:39:08.000Z 144 956.40002441406 2018-10-20T13:39:09.000Z 144 956.20001220703 2018-10-20T13:39:10.000Z 144 956 2018-10-20T13:39:11.000Z 144 955.79998779297 2018-10-20T13:39:12.000Z 144 955.59997558594 2018-10-20T13:39:13.000Z 144 955.20001220703 2018-10-20T13:39:14.000Z 144 955.40002441406 2018-10-20T13:39:15.000Z 145 955.20001220703 2018-10-20T13:39:16.000Z 145 955.20001220703 2018-10-20T13:39:17.000Z 145 955 2018-10-20T13:39:19.000Z 145 955 2018-10-20T13:39:20.000Z 145 954.79998779297 2018-10-20T13:39:21.000Z 145 954.59997558594 2018-10-20T13:39:22.000Z 145 954.40002441406 2018-10-20T13:39:24.000Z 145 954.20001220703 2018-10-20T13:39:25.000Z 145 953.79998779297 2018-10-20T13:39:26.000Z 146 953.40002441406 2018-10-20T13:39:27.000Z 146 953.40002441406 2018-10-20T13:39:28.000Z 146 953.40002441406 2018-10-20T13:39:29.000Z 146 952.79998779297 2018-10-20T13:39:30.000Z 146 952.59997558594 2018-10-20T13:39:31.000Z 147 952.40002441406 2018-10-20T13:39:32.000Z 147 952 2018-10-20T13:39:33.000Z 147 951.79998779297 2018-10-20T13:39:34.000Z 147 951.79998779297 2018-10-20T13:39:35.000Z 148 951.79998779297 2018-10-20T13:39:36.000Z 148 951.59997558594 2018-10-20T13:39:37.000Z 148 951.59997558594 2018-10-20T13:39:38.000Z 148 951.20001220703 2018-10-20T13:39:39.000Z 148 950.40002441406 2018-10-20T13:39:40.000Z 148 950.40002441406 2018-10-20T13:39:41.000Z 148 950.40002441406 2018-10-20T13:39:42.000Z 148 950.40002441406 2018-10-20T13:39:43.000Z 148 950.40002441406 2018-10-20T13:39:44.000Z 148 950.40002441406 2018-10-20T13:39:45.000Z 148 950.20001220703 2018-10-20T13:39:46.000Z 148 949.79998779297 2018-10-20T13:39:47.000Z 148 949.59997558594 2018-10-20T13:39:48.000Z 148 949.59997558594 2018-10-20T13:39:49.000Z 148 949.59997558594 2018-10-20T13:39:50.000Z 148 948.79998779297 2018-10-20T13:39:51.000Z 148 948.79998779297 2018-10-20T13:39:52.000Z 148 948.40002441406 2018-10-20T13:39:53.000Z 149 948.40002441406 2018-10-20T13:39:54.000Z 148 948.79998779297 2018-10-20T13:39:55.000Z 149 948.59997558594 2018-10-20T13:39:56.000Z 149 948.79998779297 2018-10-20T13:39:57.000Z 149 948.79998779297 2018-10-20T13:39:58.000Z 149 948.79998779297 2018-10-20T13:39:59.000Z 149 948.79998779297 2018-10-20T13:40:00.000Z 149 948.40002441406 2018-10-20T13:40:01.000Z 149 948.20001220703 2018-10-20T13:40:02.000Z 149 947.79998779297 2018-10-20T13:40:03.000Z 150 947.79998779297 2018-10-20T13:40:04.000Z 149 948 2018-10-20T13:40:05.000Z 150 948 2018-10-20T13:40:06.000Z 150 948 2018-10-20T13:40:07.000Z 150 947.59997558594 2018-10-20T13:40:09.000Z 150 947.20001220703 2018-10-20T13:40:10.000Z 150 946.79998779297 2018-10-20T13:40:11.000Z 150 946.79998779297 2018-10-20T13:40:12.000Z 150 946.59997558594 2018-10-20T13:40:13.000Z 150 946.59997558594 2018-10-20T13:40:15.000Z 150 945.79998779297 2018-10-20T13:40:16.000Z 150 945.20001220703 2018-10-20T13:40:17.000Z 149 944.59997558594 2018-10-20T13:40:18.000Z 150 944.59997558594 2018-10-20T13:40:19.000Z 149 944.40002441406 2018-10-20T13:40:20.000Z 150 944.40002441406 2018-10-20T13:40:21.000Z 150 944.40002441406 2018-10-20T13:40:22.000Z 150 944.40002441406 2018-10-20T13:40:23.000Z 150 944.40002441406 2018-10-20T13:40:24.000Z 150 944.59997558594 2018-10-20T13:40:25.000Z 150 944.20001220703 2018-10-20T13:40:26.000Z 150 944.20001220703 2018-10-20T13:40:27.000Z 150 943 2018-10-20T13:40:28.000Z 150 943 2018-10-20T13:40:29.000Z 150 943 2018-10-20T13:40:30.000Z 150 943 2018-10-20T13:40:31.000Z 151 942.79998779297 2018-10-20T13:40:32.000Z 151 942.59997558594 2018-10-20T13:40:33.000Z 151 942.40002441406 2018-10-20T13:40:34.000Z 150 942.20001220703 2018-10-20T13:40:35.000Z 150 942.20001220703 2018-10-20T13:40:36.000Z 150 942.20001220703 2018-10-20T13:40:37.000Z 150 941.79998779297 2018-10-20T13:40:38.000Z 150 941.40002441406 2018-10-20T13:40:39.000Z 150 941.20001220703 2018-10-20T13:40:40.000Z 150 941 2018-10-20T13:40:41.000Z 150 941 2018-10-20T13:40:42.000Z 150 941 2018-10-20T13:40:43.000Z 149 940.59997558594 2018-10-20T13:40:44.000Z 150 940.59997558594 2018-10-20T13:40:45.000Z 150 940.59997558594 2018-10-20T13:40:46.000Z 150 940.40002441406 2018-10-20T13:40:47.000Z 150 940.40002441406 2018-10-20T13:40:48.000Z 151 940.20001220703 2018-10-20T13:40:49.000Z 151 939.79998779297 2018-10-20T13:40:50.000Z 151 939.59997558594 2018-10-20T13:40:51.000Z 151 939.59997558594 2018-10-20T13:40:52.000Z 152 939 2018-10-20T13:40:53.000Z 152 938.79998779297 2018-10-20T13:40:54.000Z 152 938.59997558594 2018-10-20T13:40:55.000Z 152 938.59997558594 2018-10-20T13:40:56.000Z 152 938.59997558594 2018-10-20T13:40:57.000Z 153 938.40002441406 2018-10-20T13:40:58.000Z 153 938 2018-10-20T13:41:00.000Z 153 937.79998779297 2018-10-20T13:41:01.000Z 153 937.79998779297 2018-10-20T13:41:02.000Z 154 937.59997558594 2018-10-20T13:41:03.000Z 153 937.59997558594 2018-10-20T13:41:04.000Z 153 937.40002441406 2018-10-20T13:41:06.000Z 153 937.40002441406 2018-10-20T13:41:07.000Z 154 937.40002441406 2018-10-20T13:41:08.000Z 153 937.40002441406 2018-10-20T13:41:09.000Z 153 937.20001220703 2018-10-20T13:41:10.000Z 153 937.20001220703 2018-10-20T13:41:11.000Z 154 937.40002441406 2018-10-20T13:41:12.000Z 154 937.40002441406 2018-10-20T13:41:13.000Z 154 937.40002441406 2018-10-20T13:41:14.000Z 155 937.40002441406 2018-10-20T13:41:15.000Z 155 938.20001220703 2018-10-20T13:41:16.000Z 155 938.20001220703 2018-10-20T13:41:17.000Z 155 938.20001220703 2018-10-20T13:41:18.000Z 155 937.79998779297 2018-10-20T13:41:19.000Z 156 937.79998779297 2018-10-20T13:41:20.000Z 156 937.59997558594 2018-10-20T13:41:21.000Z 156 937 2018-10-20T13:41:22.000Z 156 936.59997558594 2018-10-20T13:41:23.000Z 156 936.59997558594 2018-10-20T13:41:24.000Z 156 936.59997558594 2018-10-20T13:41:25.000Z 156 936.59997558594 2018-10-20T13:41:26.000Z 157 936.59997558594 2018-10-20T13:41:27.000Z 157 936.40002441406 2018-10-20T13:41:28.000Z 157 936 2018-10-20T13:41:29.000Z 157 935.59997558594 2018-10-20T13:41:30.000Z 157 935.40002441406 2018-10-20T13:41:31.000Z 157 935 2018-10-20T13:41:32.000Z 157 935 2018-10-20T13:41:33.000Z 157 934.59997558594 2018-10-20T13:41:34.000Z 157 934.20001220703 2018-10-20T13:41:35.000Z 157 934.20001220703 2018-10-20T13:41:36.000Z 156 934.20001220703 2018-10-20T13:41:37.000Z 156 934.20001220703 2018-10-20T13:41:38.000Z 156 934.20001220703 2018-10-20T13:41:39.000Z 156 934.20001220703 2018-10-20T13:41:40.000Z 157 934.20001220703 2018-10-20T13:41:41.000Z 157 934 2018-10-20T13:41:42.000Z 157 934 2018-10-20T13:41:43.000Z 157 934 2018-10-20T13:41:44.000Z 157 934 2018-10-20T13:41:45.000Z 157 933.79998779297 2018-10-20T13:41:46.000Z 157 933.79998779297 2018-10-20T13:41:47.000Z 157 933.59997558594 2018-10-20T13:41:48.000Z 157 933.79998779297 2018-10-20T13:41:49.000Z 157 933.59997558594 2018-10-20T13:41:51.000Z 157 933.40002441406 2018-10-20T13:41:52.000Z 157 932.79998779297 2018-10-20T13:41:53.000Z 157 932.20001220703 2018-10-20T13:41:54.000Z 157 932 2018-10-20T13:41:55.000Z 157 931.60017507895 2018-10-20T13:41:57.000Z 156 931 2018-10-20T13:41:58.000Z 156 931 2018-10-20T13:41:59.000Z 156 930.79998779297 2018-10-20T13:42:00.000Z 156 930.79998779297 2018-10-20T13:42:01.000Z 157 930.79998779297 2018-10-20T13:42:02.000Z 157 930.79998779297 2018-10-20T13:42:03.000Z 157 930.79998779297 2018-10-20T13:42:04.000Z 158 930.79998779297 2018-10-20T13:42:05.000Z 159 930.20001220703 2018-10-20T13:42:06.000Z 159 930.20001220703 2018-10-20T13:42:07.000Z 159 929.20001220703 2018-10-20T13:42:08.000Z 160 929 2018-10-20T13:42:09.000Z 160 927.79998779297 2018-10-20T13:42:10.000Z 160 927.79998779297 2018-10-20T13:42:11.000Z 160 927.79998779297 2018-10-20T13:42:12.000Z 158 927.40002441406 2018-10-20T13:42:13.000Z 157 927 2018-10-20T13:42:14.000Z 156 924.40002441406 2018-10-20T13:42:17.000Z 153 924.40002441406 2018-10-20T13:42:30.000Z 151 924.20001220703 2018-10-20T13:42:34.000Z 151 924.20001220703 2018-10-20T13:42:35.000Z 150 924.40002441406 2018-10-20T13:42:36.000Z 151 924.20001220703 2018-10-20T13:42:37.000Z 148 924.20001220703 2018-10-20T13:42:38.000Z 148 924.79998779297 2018-10-20T13:42:39.000Z 146 925 2018-10-20T13:42:41.000Z 140 925.20001220703 2018-10-20T13:42:42.000Z 136 925.20001220703 2018-10-20T13:42:43.000Z 136 925.20001220703 2018-10-20T13:42:44.000Z 136 925.40002441406 2018-10-20T13:42:45.000Z 137 925.40002441406 2018-10-20T13:42:46.000Z 138 926.39982492105 2018-10-20T13:42:48.000Z 136 926.40002441406 2018-10-20T13:42:49.000Z 138 926.40002441406 2018-10-20T13:42:50.000Z 138 926.40002441406 2018-10-20T13:42:51.000Z 138 926.59997558594 2018-10-20T13:42:52.000Z 139 926.40002441406 2018-10-20T13:42:53.000Z 139 926.40002441406 2018-10-20T13:42:54.000Z 138 926.40002441406 2018-10-20T13:42:55.000Z 137 926 2018-10-20T13:42:56.000Z 136 926.40002441406 2018-10-20T13:42:57.000Z 136 926.59997558594 2018-10-20T13:42:58.000Z 136 926.40002441406 2018-10-20T13:42:59.000Z 136 926.40002441406 2018-10-20T13:43:00.000Z 135 926.40002441406 2018-10-20T13:43:01.000Z 134 926 2018-10-20T13:43:02.000Z 133 926 2018-10-20T13:43:03.000Z 133 926 2018-10-20T13:43:04.000Z 134 926 2018-10-20T13:43:05.000Z 135 926 2018-10-20T13:43:06.000Z 135 926 2018-10-20T13:43:07.000Z 135 925.79998779297 2018-10-20T13:43:08.000Z 135 926.40002441406 2018-10-20T13:43:09.000Z 135 926.59997558594 2018-10-20T13:43:10.000Z 131 926.40002441406 2018-10-20T13:43:11.000Z 129 926 2018-10-20T13:43:12.000Z 130 926 2018-10-20T13:43:13.000Z 131 926 2018-10-20T13:43:14.000Z 131 926 2018-10-20T13:43:15.000Z 132 926 2018-10-20T13:43:16.000Z 131 925.59997558594 2018-10-20T13:43:17.000Z 130 925.59997558594 2018-10-20T13:43:18.000Z 130 925.59997558594 2018-10-20T13:43:19.000Z 131 925.59997558594 2018-10-20T13:43:20.000Z 130 925.40002441406 2018-10-20T13:43:21.000Z 131 925.40002441406 2018-10-20T13:43:22.000Z 130 925.40002441406 2018-10-20T13:43:23.000Z 130 925.59997558594 2018-10-20T13:43:24.000Z 127 926.20001220703 2018-10-20T13:43:25.000Z 124 926.20001220703 2018-10-20T13:43:26.000Z 125 926.20001220703 2018-10-20T13:43:27.000Z 125 926.20001220703 2018-10-20T13:43:28.000Z 126 926.40002441406 2018-10-20T13:43:29.000Z 128 926.79998779297 2018-10-20T13:43:30.000Z 129 926.79998779297 2018-10-20T13:43:31.000Z 130 926.79998779297 2018-10-20T13:43:32.000Z 126 927 2018-10-20T13:43:33.000Z 123 927 2018-10-20T13:43:34.000Z 119 927 2018-10-20T13:43:35.000Z 121 927 2018-10-20T13:43:36.000Z 123 927 2018-10-20T13:43:37.000Z 124 927.20001220703 2018-10-20T13:43:39.000Z 128 927.59997558594 2018-10-20T13:43:40.000Z 128 927.79998779297 2018-10-20T13:43:41.000Z 127 928.20001220703 2018-10-20T13:43:42.000Z 126 928.40002441406 2018-10-20T13:43:43.000Z 124 928.40002441406 2018-10-20T13:43:44.000Z 123 929 2018-10-20T13:43:45.000Z 124 929 2018-10-20T13:43:46.000Z 126 929.20001220703 2018-10-20T13:43:47.000Z 128 929.59997558594 2018-10-20T13:43:48.000Z 130 929.59997558594 2018-10-20T13:43:49.000Z 133 929.59997558594 2018-10-20T13:43:50.000Z 132 929.79998779297 2018-10-20T13:43:51.000Z 132 930 2018-10-20T13:43:52.000Z 132 930.20001220703 2018-10-20T13:43:53.000Z 132 930.40002441406 2018-10-20T13:43:54.000Z 132 930.40002441406 2018-10-20T13:43:55.000Z 132 931 2018-10-20T13:43:56.000Z 133 931.40002441406 2018-10-20T13:43:57.000Z 134 931.40002441406 2018-10-20T13:43:58.000Z 135 931.59997558594 2018-10-20T13:43:59.000Z 135 932 2018-10-20T13:44:00.000Z 135 932 2018-10-20T13:44:01.000Z 135 932.20001220703 2018-10-20T13:44:02.000Z 136 932.20001220703 2018-10-20T13:44:03.000Z 137 932.20001220703 2018-10-20T13:44:04.000Z 137 932.20001220703 2018-10-20T13:44:05.000Z 137 932.40002441406 2018-10-20T13:44:06.000Z 139 932.59997558594 2018-10-20T13:44:07.000Z 139 932.79998779297 2018-10-20T13:44:08.000Z 138 933.59997558594 2018-10-20T13:44:09.000Z 139 934 2018-10-20T13:44:10.000Z 139 934 2018-10-20T13:44:11.000Z 140 934.20001220703 2018-10-20T13:44:12.000Z 139 934.59997558594 2018-10-20T13:44:13.000Z 138 934.59997558594 2018-10-20T13:44:14.000Z 139 934.59997558594 2018-10-20T13:44:15.000Z 140 935 2018-10-20T13:44:16.000Z 140 935 2018-10-20T13:44:17.000Z 139 934.59997558594 2018-10-20T13:44:18.000Z 139 934.59997558594 2018-10-20T13:44:19.000Z 139 934.59997558594 2018-10-20T13:44:20.000Z 140 935.20001220703 2018-10-20T13:44:21.000Z 139 935.20001220703 2018-10-20T13:44:22.000Z 138 935.40002441406 2018-10-20T13:44:23.000Z 138 935.79998779297 2018-10-20T13:44:24.000Z 137 936 2018-10-20T13:44:25.000Z 136 936 2018-10-20T13:44:26.000Z 135 936.20001220703 2018-10-20T13:44:27.000Z 135 936.20001220703 2018-10-20T13:44:28.000Z 132 936.20001220703 2018-10-20T13:44:30.000Z 132 936.40002441406 2018-10-20T13:44:32.000Z 132 936.40002441406 2018-10-20T13:44:33.000Z 132 936.40002441406 2018-10-20T13:44:34.000Z 132 936.79998779297 2018-10-20T13:44:35.000Z 132 936.79998779297 2018-10-20T13:44:36.000Z 132 936.79998779297 2018-10-20T13:44:37.000Z 130 937 2018-10-20T13:44:38.000Z 126 937 2018-10-20T13:44:39.000Z 125 937.59997558594 2018-10-20T13:44:40.000Z 125 938 2018-10-20T13:44:41.000Z 126 938 2018-10-20T13:44:42.000Z 128 938 2018-10-20T13:44:43.000Z 130 938.40002441406 2018-10-20T13:44:44.000Z 132 939 2018-10-20T13:44:45.000Z 133 939 2018-10-20T13:44:46.000Z 133 939 2018-10-20T13:44:47.000Z 134 939 2018-10-20T13:44:48.000Z 134 939.40002441406 2018-10-20T13:44:49.000Z 135 939.79998779297 2018-10-20T13:44:50.000Z 135 939.79998779297 2018-10-20T13:44:51.000Z 134 940.40002441406 2018-10-20T13:44:52.000Z 133 940.79998779297 2018-10-20T13:44:53.000Z 134 941 2018-10-20T13:44:54.000Z 135 941.20001220703 2018-10-20T13:44:55.000Z 138 941.20001220703 2018-10-20T13:44:56.000Z 138 941.20001220703 2018-10-20T13:44:57.000Z 139 941.59997558594 2018-10-20T13:44:58.000Z 139 942 2018-10-20T13:44:59.000Z 138 942.20001220703 2018-10-20T13:45:00.000Z 137 942.20001220703 2018-10-20T13:45:01.000Z 137 942.20001220703 2018-10-20T13:45:02.000Z 137 942.59997558594 2018-10-20T13:45:03.000Z 137 942.59997558594 2018-10-20T13:45:04.000Z 137 942.79998779297 2018-10-20T13:45:05.000Z 136 943.20001220703 2018-10-20T13:45:06.000Z 136 943.20001220703 2018-10-20T13:45:07.000Z 136 943.40002441406 2018-10-20T13:45:08.000Z 136 943.59997558594 2018-10-20T13:45:09.000Z 137 943.59997558594 2018-10-20T13:45:10.000Z 138 943.79998779297 2018-10-20T13:45:11.000Z 139 943.79998779297 2018-10-20T13:45:12.000Z 139 944.20001220703 2018-10-20T13:45:13.000Z 138 944.40002441406 2018-10-20T13:45:14.000Z 138 944.40002441406 2018-10-20T13:45:15.000Z 137 944.79998779297 2018-10-20T13:45:16.000Z 136 944.79998779297 2018-10-20T13:45:17.000Z 136 944.79998779297 2018-10-20T13:45:18.000Z 135 944.79998779297 2018-10-20T13:45:19.000Z 137 945.39982492105 2018-10-20T13:45:21.000Z 137 945.40002441406 2018-10-20T13:45:22.000Z 137 945.40002441406 2018-10-20T13:45:23.000Z 137 945.59997558594 2018-10-20T13:45:24.000Z 136 945.79998779297 2018-10-20T13:45:25.000Z 134 946 2018-10-20T13:45:26.000Z 133 946.59997558594 2018-10-20T13:45:27.000Z 134 946.79998779297 2018-10-20T13:45:28.000Z 133 947 2018-10-20T13:45:29.000Z 133 947 2018-10-20T13:45:30.000Z 133 947.20001220703 2018-10-20T13:45:31.000Z 134 947.40002441406 2018-10-20T13:45:32.000Z 135 947.59997558594 2018-10-20T13:45:33.000Z 136 947.79998779297 2018-10-20T13:45:34.000Z 135 948 2018-10-20T13:45:35.000Z 133 948.40002441406 2018-10-20T13:45:36.000Z 132 948.40002441406 2018-10-20T13:45:37.000Z 133 948.79998779297 2018-10-20T13:45:38.000Z 133 948.79998779297 2018-10-20T13:45:39.000Z 133 948.79998779297 2018-10-20T13:45:40.000Z 132 948.79998779297 2018-10-20T13:45:41.000Z 131 948.59997558594 2018-10-20T13:45:42.000Z 131 948.59997558594 2018-10-20T13:45:43.000Z 131 948.59997558594 2018-10-20T13:45:44.000Z 129 948.20001220703 2018-10-20T13:45:45.000Z 129 948.20001220703 2018-10-20T13:45:46.000Z 129 948.20001220703 2018-10-20T13:45:47.000Z 130 948.20001220703 2018-10-20T13:45:48.000Z 130 948.20001220703 2018-10-20T13:45:49.000Z 130 948.20001220703 2018-10-20T13:45:50.000Z 130 948.20001220703 2018-10-20T13:45:51.000Z 130 948.20001220703 2018-10-20T13:45:52.000Z 130 948.40002441406 2018-10-20T13:45:53.000Z 128 948.40002441406 2018-10-20T13:45:54.000Z 127 948.40002441406 2018-10-20T13:45:55.000Z 126 948.40002441406 2018-10-20T13:45:56.000Z 126 948.40002441406 2018-10-20T13:45:57.000Z 128 948.40002441406 2018-10-20T13:45:58.000Z 127 948.40002441406 2018-10-20T13:45:59.000Z 125 948.40002441406 2018-10-20T13:46:00.000Z 126 948.40002441406 2018-10-20T13:46:01.000Z 124 948.40002441406 2018-10-20T13:46:02.000Z 123 948.40002441406 2018-10-20T13:46:03.000Z 124 948.40002441406 2018-10-20T13:46:04.000Z 124 948 2018-10-20T13:46:05.000Z 123 948.20001220703 2018-10-20T13:46:06.000Z 123 948 2018-10-20T13:46:07.000Z 123 947.79998779297 2018-10-20T13:46:08.000Z 122 947.79998779297 2018-10-20T13:47:47.000Z 112 947.79998779297 2018-10-20T13:47:49.000Z 110 947.79998779297 2018-10-20T13:47:51.000Z 111 947.59997558594 2018-10-20T13:47:52.000Z 112 947.59997558594 2018-10-20T13:47:54.000Z 115 947.59997558594 2018-10-20T13:47:55.000Z 116 947.59997558594 2018-10-20T13:47:56.000Z 116 947.59997558594 2018-10-20T13:47:57.000Z 113 947.59997558594 2018-10-20T13:47:58.000Z 110 947.79998779297 2018-10-20T13:47:59.000Z 109 947.79998779297 2018-10-20T13:48:00.000Z 105 947.79998779297 2018-10-20T13:48:01.000Z 103 948.20001220703 2018-10-20T13:48:02.000Z 103 947.79998779297 2018-10-20T13:48:03.000Z 106 947.79998779297 2018-10-20T13:48:04.000Z 109 948.20001220703 2018-10-20T13:48:05.000Z 110 947.79998779297 2018-10-20T13:48:06.000Z 109 948.20001220703 2018-10-20T13:48:07.000Z 108 947.59997558594 2018-10-20T13:48:08.000Z 108 947.40002441406 2018-10-20T13:48:09.000Z 107 947.59997558594 2018-10-20T13:48:10.000Z 108 947.79998779297 2018-10-20T13:48:11.000Z 111 947.40002441406 2018-10-20T13:48:12.000Z 112 947.79998779297 2018-10-20T13:48:13.000Z 114 947.40002441406 2018-10-20T13:48:14.000Z 116 947.79998779297 2018-10-20T13:48:15.000Z 117 947.79998779297 2018-10-20T13:48:16.000Z 118 947.20001220703 2018-10-20T13:48:17.000Z 118 947 2018-10-20T13:48:18.000Z 118 947 2018-10-20T13:48:19.000Z 118 946.79998779297 2018-10-20T13:48:20.000Z 119 946.59997558594 2018-10-20T13:48:21.000Z 118 945.40002441406 2018-10-20T13:48:22.000Z 118 945.20001220703 2018-10-20T13:48:23.000Z 119 945.20001220703 2018-10-20T13:48:24.000Z 120 945 2018-10-20T13:48:25.000Z 120 944.20001220703 2018-10-20T13:48:26.000Z 119 943.79998779297 2018-10-20T13:48:27.000Z 120 943.79998779297 2018-10-20T13:48:28.000Z 120 943.79998779297 2018-10-20T13:48:29.000Z 121 943.79998779297 2018-10-20T13:48:30.000Z 122 943.20001220703 2018-10-20T13:48:31.000Z 124 943.20001220703 2018-10-20T13:48:32.000Z 123 943.20001220703 2018-10-20T13:48:33.000Z 122 942.59997558594 2018-10-20T13:48:34.000Z 123 942.20001220703 2018-10-20T13:48:35.000Z 124 942 2018-10-20T13:48:36.000Z 125 942 2018-10-20T13:48:37.000Z 126 942 2018-10-20T13:48:38.000Z 126 941.20001220703 2018-10-20T13:48:39.000Z 126 941 2018-10-20T13:48:40.000Z 125 941 2018-10-20T13:48:41.000Z 124 940.79998779297 2018-10-20T13:48:42.000Z 124 940.79998779297 2018-10-20T13:48:43.000Z 124 940.00059841816 2018-10-20T13:48:45.000Z 123 939.59997558594 2018-10-20T13:48:46.000Z 123 939.40002441406 2018-10-20T13:48:47.000Z 123 940 2018-10-20T13:48:48.000Z 122 939.40002441406 2018-10-20T13:48:49.000Z 122 938.59997558594 2018-10-20T13:48:50.000Z 122 938 2018-10-20T13:48:51.000Z 122 937.79998779297 2018-10-20T13:48:52.000Z 121 937.40002441406 2018-10-20T13:48:53.000Z 122 937.20001220703 2018-10-20T13:48:54.000Z 122 936.59997558594 2018-10-20T13:48:55.000Z 122 936.20001220703 2018-10-20T13:48:56.000Z 122 935.40002441406 2018-10-20T13:48:57.000Z 122 935.40002441406 2018-10-20T13:48:58.000Z 122 934.20001220703 2018-10-20T13:48:59.000Z 121 932.40002441406 2018-10-20T13:49:00.000Z 122 931.59997558594 2018-10-20T13:49:01.000Z 122 931.40002441406 2018-10-20T13:49:02.000Z 122 931.20001220703 2018-10-20T13:49:03.000Z 123 930.40002441406 2018-10-20T13:49:04.000Z 123 930.40002441406 2018-10-20T13:49:05.000Z 123 929.59997558594 2018-10-20T13:49:06.000Z 124 927.79998779297 2018-10-20T13:49:07.000Z 123 927 2018-10-20T13:49:08.000Z 123 926.79998779297 2018-10-20T13:49:09.000Z 123 926.20001220703 2018-10-20T13:49:10.000Z 124 925.79998779297 2018-10-20T13:49:11.000Z 123 925.40002441406 2018-10-20T13:49:12.000Z 124 924.79998779297 2018-10-20T13:49:13.000Z 124 924 2018-10-20T13:49:14.000Z 124 924 2018-10-20T13:49:15.000Z 124 923.59997558594 2018-10-20T13:49:16.000Z 124 923.20001220703 2018-10-20T13:49:17.000Z 125 923.20001220703 2018-10-20T13:49:18.000Z 125 923.20001220703 2018-10-20T13:49:19.000Z 126 923 2018-10-20T13:49:20.000Z 126 922.79998779297 2018-10-20T13:49:21.000Z 127 922.59997558594 2018-10-20T13:49:22.000Z 129 922 2018-10-20T13:49:23.000Z 129 921.59997558594 2018-10-20T13:49:24.000Z 130 921.20001220703 2018-10-20T13:49:25.000Z 131 920.59997558594 2018-10-20T13:49:26.000Z 131 920.40002441406 2018-10-20T13:49:27.000Z 132 920.40002441406 2018-10-20T13:49:28.000Z 131 920.20001220703 2018-10-20T13:49:29.000Z 132 920 2018-10-20T13:49:30.000Z 132 919.79998779297 2018-10-20T13:49:31.000Z 132 919.60017507895 2018-10-20T13:49:32.000Z 133 919.59997558594 2018-10-20T13:49:33.000Z 134 919.59997558594 2018-10-20T13:49:34.000Z 135 919.4002238462 2018-10-20T13:49:36.000Z 136 919.40002441406 2018-10-20T13:49:37.000Z 137 919.40002441406 2018-10-20T13:49:38.000Z 137 919.20001220703 2018-10-20T13:49:39.000Z 137 918.59997558594 2018-10-20T13:49:40.000Z 138 918.40002441406 2018-10-20T13:49:41.000Z 139 918.20001220703 2018-10-20T13:49:42.000Z 139 917.59997558594 2018-10-20T13:49:43.000Z 139 917.59997558594 2018-10-20T13:49:44.000Z 140 918.20001220703 2018-10-20T13:49:45.000Z 140 918.20001220703 2018-10-20T13:49:46.000Z 141 918.20001220703 2018-10-20T13:49:47.000Z 141 918.20001220703 2018-10-20T13:49:48.000Z 141 918.20001220703 2018-10-20T13:49:49.000Z 142 918.20001220703 2018-10-20T13:49:50.000Z 142 916.20001220703 2018-10-20T13:49:51.000Z 142 916.20001220703 2018-10-20T13:49:52.000Z 143 916.20001220703 2018-10-20T13:49:53.000Z 143 916.20001220703 2018-10-20T13:49:54.000Z 143 916.20001220703 2018-10-20T13:49:55.000Z 143 916.20001220703 2018-10-20T13:49:56.000Z 143 916 2018-10-20T13:49:57.000Z 143 916 2018-10-20T13:49:58.000Z 143 916 2018-10-20T13:49:59.000Z 143 916 2018-10-20T13:50:00.000Z 143 915.79998779297 2018-10-20T13:50:01.000Z 143 916 2018-10-20T13:50:02.000Z 143 916 2018-10-20T13:50:03.000Z 143 916 2018-10-20T13:50:04.000Z 143 915.59997558594 2018-10-20T13:50:05.000Z 143 915.59997558594 2018-10-20T13:50:06.000Z 144 914.59997558594 2018-10-20T13:50:07.000Z 144 913.59997558594 2018-10-20T13:50:08.000Z 144 913.59997558594 2018-10-20T13:50:09.000Z 144 913.40002441406 2018-10-20T13:50:10.000Z 145 913.40002441406 2018-10-20T13:50:11.000Z 144 913.40002441406 2018-10-20T13:50:12.000Z 145 912.79998779297 2018-10-20T13:50:13.000Z 145 912.79998779297 2018-10-20T13:50:14.000Z 145 912.79998779297 2018-10-20T13:50:15.000Z 145 912.59997558594 2018-10-20T13:50:16.000Z 145 912.59997558594 2018-10-20T13:50:17.000Z 146 912.59997558594 2018-10-20T13:50:18.000Z 146 912.59997558594 2018-10-20T13:50:19.000Z 146 912.20001220703 2018-10-20T13:50:20.000Z 146 912 2018-10-20T13:50:21.000Z 147 911.79998779297 2018-10-20T13:50:22.000Z 147 911.79998779297 2018-10-20T13:50:23.000Z 147 911.79998779297 2018-10-20T13:50:24.000Z 147 911.79998779297 2018-10-20T13:50:25.000Z 147 911.99980050699 2018-10-20T13:50:27.000Z 148 912.40002441406 2018-10-20T13:50:28.000Z 149 912.40002441406 2018-10-20T13:50:29.000Z 149 912.40002441406 2018-10-20T13:50:30.000Z 149 912.40002441406 2018-10-20T13:50:31.000Z 150 912.79998779297 2018-10-20T13:50:32.000Z 150 913 2018-10-20T13:50:33.000Z 150 913 2018-10-20T13:50:34.000Z 151 913 2018-10-20T13:50:35.000Z 151 913 2018-10-20T13:50:36.000Z 151 913 2018-10-20T13:50:37.000Z 151 912.79998779297 2018-10-20T13:50:38.000Z 152 912.79998779297 2018-10-20T13:50:39.000Z 151 912.79998779297 2018-10-20T13:50:40.000Z 152 912.59997558594 2018-10-20T13:50:41.000Z 152 912.59997558594 2018-10-20T13:50:42.000Z 151 911.79998779297 2018-10-20T13:50:43.000Z 152 911.79998779297 2018-10-20T13:50:44.000Z 151 912.20001220703 2018-10-20T13:50:45.000Z 152 911.79998779297 2018-10-20T13:50:46.000Z 152 911.79998779297 2018-10-20T13:50:47.000Z 153 912.20001220703 2018-10-20T13:50:48.000Z 153 912.20001220703 2018-10-20T13:50:49.000Z 153 912.20001220703 2018-10-20T13:50:50.000Z 154 912.20001220703 2018-10-20T13:50:51.000Z 154 912.20001220703 2018-10-20T13:50:52.000Z 154 912.59997558594 2018-10-20T13:50:53.000Z 154 912.59997558594 2018-10-20T13:50:54.000Z 154 912.59997558594 2018-10-20T13:50:55.000Z 155 912.59997558594 2018-10-20T13:50:56.000Z 155 912.79998779297 2018-10-20T13:50:57.000Z 155 912.79998779297 2018-10-20T13:50:58.000Z 156 912.59997558594 2018-10-20T13:50:59.000Z 155 912.40002441406 2018-10-20T13:51:00.000Z 156 912.40002441406 2018-10-20T13:51:01.000Z 156 912.40002441406 2018-10-20T13:51:02.000Z 156 912.40002441406 2018-10-20T13:51:03.000Z 155 912.20001220703 2018-10-20T13:51:04.000Z 156 912.20001220703 2018-10-20T13:51:05.000Z 156 912.20001220703 2018-10-20T13:51:06.000Z 157 911.79998779297 2018-10-20T13:51:07.000Z 157 911.59997558594 2018-10-20T13:51:08.000Z 157 911.40002441406 2018-10-20T13:51:09.000Z 157 911.40002441406 2018-10-20T13:51:10.000Z 157 911.40002441406 2018-10-20T13:51:11.000Z 157 911.40002441406 2018-10-20T13:51:12.000Z 157 911.40002441406 2018-10-20T13:51:13.000Z 157 911 2018-10-20T13:51:14.000Z 157 911 2018-10-20T13:51:15.000Z 157 911.20001220703 2018-10-20T13:51:16.000Z 157 911 2018-10-20T13:51:18.000Z 158 911 2018-10-20T13:51:19.000Z 158 911 2018-10-20T13:51:20.000Z 158 910.40002441406 2018-10-20T13:51:21.000Z 158 910.59997558594 2018-10-20T13:51:22.000Z 158 910.40002441406 2018-10-20T13:51:23.000Z 158 910.40002441406 2018-10-20T13:51:24.000Z 159 910.40002441406 2018-10-20T13:51:25.000Z 158 910.20001220703 2018-10-20T13:51:26.000Z 159 910.20001220703 2018-10-20T13:51:27.000Z 159 910.40002441406 2018-10-20T13:51:28.000Z 159 910.40002441406 2018-10-20T13:51:29.000Z 159 910.59997558594 2018-10-20T13:51:30.000Z 159 910.59997558594 2018-10-20T13:51:31.000Z 159 910.59997558594 2018-10-20T13:51:32.000Z 159 910.79998779297 2018-10-20T13:51:33.000Z 159 911 2018-10-20T13:51:34.000Z 160 911 2018-10-20T13:51:35.000Z 159 911.20001220703 2018-10-20T13:51:36.000Z 159 911.20001220703 2018-10-20T13:51:37.000Z 159 911.20001220703 2018-10-20T13:51:38.000Z 159 911.20001220703 2018-10-20T13:51:39.000Z 159 911.20001220703 2018-10-20T13:51:40.000Z 159 911 2018-10-20T13:51:41.000Z 159 911.20001220703 2018-10-20T13:51:42.000Z 159 911.59997558594 2018-10-20T13:51:43.000Z 158 911.79998779297 2018-10-20T13:51:44.000Z 158 911.79998779297 2018-10-20T13:51:45.000Z 158 911.79998779297 2018-10-20T13:51:46.000Z 158 911 2018-10-20T13:51:47.000Z 158 911 2018-10-20T13:51:48.000Z 158 910.59997558594 2018-10-20T13:51:49.000Z 158 910.40002441406 2018-10-20T13:51:50.000Z 158 910.40002441406 2018-10-20T13:51:51.000Z 159 910.40002441406 2018-10-20T13:51:52.000Z 158 910.40002441406 2018-10-20T13:51:53.000Z 158 910.40002441406 2018-10-20T13:51:54.000Z 158 910.59997558594 2018-10-20T13:51:55.000Z 157 910.79998779297 2018-10-20T13:51:56.000Z 157 910.79998779297 2018-10-20T13:51:57.000Z 156 910.79998779297 2018-10-20T13:51:58.000Z 155 910.59997558594 2018-10-20T13:51:59.000Z 156 910.20001220703 2018-10-20T13:52:00.000Z 155 910.20001220703 2018-10-20T13:52:01.000Z 155 910.20001220703 2018-10-20T13:52:02.000Z 155 910.20001220703 2018-10-20T13:52:03.000Z 154 910.20001220703 2018-10-20T13:52:04.000Z 154 910.20001220703 2018-10-20T13:52:05.000Z 154 909.79998779297 2018-10-20T13:52:06.000Z 154 910.40002441406 2018-10-20T13:52:07.000Z 154 910.5997761538 2018-10-20T13:52:09.000Z 154 909.79998779297 2018-10-20T13:52:10.000Z 155 910.59997558594 2018-10-20T13:52:11.000Z 155 910.59997558594 2018-10-20T13:52:12.000Z 154 910.59997558594 2018-10-20T13:52:13.000Z 155 909.79998779297 2018-10-20T13:52:14.000Z 155 909.79998779297 2018-10-20T13:52:15.000Z 154 909.40002441406 2018-10-20T13:52:16.000Z 154 908.79998779297 2018-10-20T13:52:17.000Z 154 908.79998779297 2018-10-20T13:52:18.000Z 154 908.59997558594 2018-10-20T13:52:19.000Z 153 908.59997558594 2018-10-20T13:52:20.000Z 153 908.59997558594 2018-10-20T13:52:21.000Z 153 908.59997558594 2018-10-20T13:52:22.000Z 152 908.59997558594 2018-10-20T13:52:23.000Z 152 908.59997558594 2018-10-20T13:52:24.000Z 150 908.59997558594 2018-10-20T13:52:25.000Z 149 907.79998779297 2018-10-20T13:52:26.000Z 148 908.40002441406 2018-10-20T13:52:27.000Z 148 908.40002441406 2018-10-20T13:52:28.000Z 147 908.40002441406 2018-10-20T13:52:29.000Z 148 908.40002441406 2018-10-20T13:52:30.000Z 148 908.40002441406 2018-10-20T13:52:31.000Z 149 907.40002441406 2018-10-20T13:52:32.000Z 149 907.40002441406 2018-10-20T13:52:33.000Z 148 907 2018-10-20T13:52:34.000Z 148 906.80018728598 2018-10-20T13:52:35.000Z 146 906.79998779297 2018-10-20T13:52:36.000Z 146 906.40002441406 2018-10-20T13:52:37.000Z 146 906.40002441406 2018-10-20T13:52:38.000Z 144 906.40002441406 2018-10-20T13:52:39.000Z 145 905.79998779297 2018-10-20T13:52:40.000Z 143 905.79998779297 2018-10-20T13:52:41.000Z 143 905.40002441406 2018-10-20T13:52:42.000Z 143 905.40002441406 2018-10-20T13:52:43.000Z 143 905.40002441406 2018-10-20T13:52:44.000Z 143 905.20001220703 2018-10-20T13:52:45.000Z 143 905.20001220703 2018-10-20T13:52:46.000Z 144 905.20001220703 2018-10-20T13:52:47.000Z 144 906.20001220703 2018-10-20T13:52:48.000Z 144 906.40002441406 2018-10-20T13:52:49.000Z 144 906.79998779297 2018-10-20T13:52:50.000Z 144 906.79998779297 2018-10-20T13:52:51.000Z 144 906.79998779297 2018-10-20T13:52:52.000Z 145 906.79998779297 2018-10-20T13:52:53.000Z 146 906.40002441406 2018-10-20T13:52:54.000Z 146 905.59997558594 2018-10-20T13:52:55.000Z 147 905.59997558594 2018-10-20T13:52:56.000Z 147 905.59997558594 2018-10-20T13:52:57.000Z 146 905.59997558594 2018-10-20T13:52:58.000Z 145 905.59997558594 2018-10-20T13:53:00.000Z 145 905.59997558594 2018-10-20T13:53:01.000Z 145 905.59997558594 2018-10-20T13:53:02.000Z 145 905.59997558594 2018-10-20T13:53:03.000Z 146 905.59997558594 2018-10-20T13:53:04.000Z 146 905.20001220703 2018-10-20T13:53:05.000Z 145 905.20001220703 2018-10-20T13:53:06.000Z 145 905 2018-10-20T13:53:07.000Z 145 903.20001220703 2018-10-20T13:53:08.000Z 145 902.59997558594 2018-10-20T13:53:09.000Z 143 902.40002441406 2018-10-20T13:53:10.000Z 142 901.79998779297 2018-10-20T13:53:11.000Z 139 901 2018-10-20T13:53:12.000Z 138 901 2018-10-20T13:53:13.000Z 135 901 2018-10-20T13:53:14.000Z 132 900.79998779297 2018-10-20T13:53:15.000Z 131 900.59997558594 2018-10-20T13:53:16.000Z 131 900.40002441406 2018-10-20T13:53:17.000Z 131 900.40002441406 2018-10-20T13:53:18.000Z 132 900.40002441406 2018-10-20T13:53:19.000Z 133 900.20001220703 2018-10-20T13:53:20.000Z 133 900.20001220703 2018-10-20T13:53:21.000Z 132 900 2018-10-20T13:53:22.000Z 132 899.59997558594 2018-10-20T13:53:23.000Z 131 899 2018-10-20T13:53:24.000Z 131 898.20001220703 2018-10-20T13:53:25.000Z 131 897.79998779297 2018-10-20T13:53:26.000Z 131 897.79998779297 2018-10-20T13:53:27.000Z 129 897.79998779297 2018-10-20T13:53:28.000Z 128 897.79998779297 2018-10-20T13:53:29.000Z 125 897.79998779297 2018-10-20T13:53:30.000Z 123 897.79998779297 2018-10-20T13:53:31.000Z 121 897.20001220703 2018-10-20T13:53:32.000Z 120 897 2018-10-20T13:53:33.000Z 118 895.79998779297 2018-10-20T13:53:34.000Z 120 894.79998779297 2018-10-20T13:53:35.000Z 122 894.79998779297 2018-10-20T13:53:36.000Z 123 894.20001220703 2018-10-20T13:53:37.000Z 126 894.20001220703 2018-10-20T13:53:38.000Z 125 893 2018-10-20T13:53:39.000Z 124 892.20001220703 2018-10-20T13:53:40.000Z 123 892.20001220703 2018-10-20T13:53:41.000Z 122 892 2018-10-20T13:53:42.000Z 120 891.79998779297 2018-10-20T13:53:43.000Z 121 891.59997558594 2018-10-20T13:53:44.000Z 118 891.59997558594 2018-10-20T13:53:45.000Z 117 891.20001220703 2018-10-20T13:53:46.000Z 120 891.20001220703 2018-10-20T13:53:47.000Z 121 891 2018-10-20T13:53:48.000Z 124 890.40002441406 2018-10-20T13:53:50.000Z 120 890 2018-10-20T13:53:51.000Z 121 889.79998779297 2018-10-20T13:53:52.000Z 119 889.59997558594 2018-10-20T13:53:53.000Z 118 889.40002441406 2018-10-20T13:53:54.000Z 118 889 2018-10-20T13:53:55.000Z 118 887.79998779297 2018-10-20T13:53:56.000Z 118 887.20001220703 2018-10-20T13:53:57.000Z 120 887 2018-10-20T13:53:58.000Z 119 886.79998779297 2018-10-20T13:53:59.000Z 121 886.40002441406 2018-10-20T13:54:00.000Z 123 886.20021170004 2018-10-20T13:54:01.000Z 123 885.59997558594 2018-10-20T13:54:02.000Z 125 885.59997558594 2018-10-20T13:54:03.000Z 125 885.59997558594 2018-10-20T13:54:04.000Z 125 884.20001220703 2018-10-20T13:54:05.000Z 125 883.79998779297 2018-10-20T13:54:06.000Z 123 883.20001220703 2018-10-20T13:54:07.000Z 122 883 2018-10-20T13:54:08.000Z 121 882.20001220703 2018-10-20T13:54:09.000Z 120 881.79998779297 2018-10-20T13:54:10.000Z 121 880.79998779297 2018-10-20T13:54:11.000Z 121 880.40002441406 2018-10-20T13:54:12.000Z 122 880 2018-10-20T13:54:14.000Z 126 878.20001220703 2018-10-20T13:54:16.000Z 128 878.20001220703 2018-10-20T13:54:18.000Z 127 879.20001220703 2018-10-20T13:54:21.000Z 123 880.40002441406 2018-10-20T13:54:25.000Z 123 880.79998779297 2018-10-20T13:54:28.000Z 123 881.40002441406 2018-10-20T13:54:31.000Z 120 882.59997558594 2018-10-20T13:54:34.000Z 120 883 2018-10-20T13:54:35.000Z 121 883.20001220703 2018-10-20T13:54:36.000Z 123 884.79998779297 2018-10-20T13:54:39.000Z 128 885.20001220703 2018-10-20T13:54:42.000Z 132 885.20001220703 2018-10-20T13:54:43.000Z 134 885.20001220703 2018-10-20T13:54:44.000Z 135 885.79998779297 2018-10-20T13:54:45.000Z 136 886 2018-10-20T13:54:46.000Z 137 886.20001220703 2018-10-20T13:54:47.000Z 137 886.20001220703 2018-10-20T13:54:48.000Z 137 886.40002441406 2018-10-20T13:54:49.000Z 137 887.20001220703 2018-10-20T13:54:50.000Z 138 887.20001220703 2018-10-20T13:54:51.000Z 138 887.40002441406 2018-10-20T13:54:52.000Z 138 887.59997558594 2018-10-20T13:54:53.000Z 138 887.79998779297 2018-10-20T13:54:54.000Z 138 888.20001220703 2018-10-20T13:54:55.000Z 138 888.40002441406 2018-10-20T13:54:56.000Z 138 889 2018-10-20T13:54:57.000Z 138 889.40002441406 2018-10-20T13:54:58.000Z 138 889.79998779297 2018-10-20T13:54:59.000Z 139 889.79998779297 2018-10-20T13:55:00.000Z 139 890.20001220703 2018-10-20T13:55:01.000Z 140 890.59997558594 2018-10-20T13:55:04.000Z 139 890.79998779297 2018-10-20T13:55:08.000Z 141 892.20001220703 2018-10-20T13:55:12.000Z 141 892.59997558594 2018-10-20T13:55:13.000Z 142 892.79998779297 2018-10-20T13:55:14.000Z 142 892.79998779297 2018-10-20T13:55:15.000Z 142 893.20001220703 2018-10-20T13:55:16.000Z 142 893.59997558594 2018-10-20T13:55:17.000Z 142 893.59997558594 2018-10-20T13:55:18.000Z 142 894.79998779297 2018-10-20T13:55:22.000Z 144 895.59997558594 2018-10-20T13:55:26.000Z 146 896.59997558594 2018-10-20T13:55:31.000Z 146 896.99980050699 2018-10-20T13:55:33.000Z 147 897.79998779297 2018-10-20T13:55:37.000Z 148 898.79998779297 2018-10-20T13:55:39.000Z 148 899.20001220703 2018-10-20T13:55:40.000Z 148 899.79998779297 2018-10-20T13:55:41.000Z 148 900 2018-10-20T13:55:42.000Z 148 900 2018-10-20T13:55:43.000Z 147 900 2018-10-20T13:55:44.000Z 148 900.20001220703 2018-10-20T13:55:45.000Z 147 900.40002441406 2018-10-20T13:55:46.000Z 148 900.59997558594 2018-10-20T13:55:47.000Z 148 900.59997558594 2018-10-20T13:55:48.000Z 149 900.79998779297 2018-10-20T13:55:49.000Z 148 901 2018-10-20T13:55:50.000Z 147 901 2018-10-20T13:55:51.000Z 147 901.20001220703 2018-10-20T13:55:52.000Z 146 902.40002441406 2018-10-20T13:55:55.000Z 146 902.79998779297 2018-10-20T13:55:58.000Z 145 903 2018-10-20T13:55:59.000Z 145 903.59997558594 2018-10-20T13:56:00.000Z 144 903.79998779297 2018-10-20T13:56:01.000Z 145 903.79998779297 2018-10-20T13:56:02.000Z 144 904 2018-10-20T13:56:03.000Z 145 904 2018-10-20T13:56:04.000Z 144 904.40002441406 2018-10-20T13:56:05.000Z 145 904.59997558594 2018-10-20T13:56:06.000Z 144 905.20001220703 2018-10-20T13:56:07.000Z 143 905.20001220703 2018-10-20T13:56:08.000Z 143 905.40002441406 2018-10-20T13:56:09.000Z 143 905.40002441406 2018-10-20T13:56:10.000Z 143 905.79998779297 2018-10-20T13:56:11.000Z 143 905.79998779297 2018-10-20T13:56:12.000Z 143 906.20001220703 2018-10-20T13:56:13.000Z 142 906.40002441406 2018-10-20T13:56:14.000Z 143 906.40002441406 2018-10-20T13:56:15.000Z 143 907 2018-10-20T13:56:16.000Z 143 907.20001220703 2018-10-20T13:56:17.000Z 143 907.20001220703 2018-10-20T13:56:18.000Z 144 907.20001220703 2018-10-20T13:56:19.000Z 144 907.20001220703 2018-10-20T13:56:20.000Z 145 907.59997558594 2018-10-20T13:56:22.000Z 144 908.59937716777 2018-10-20T13:56:24.000Z 145 908.59997558594 2018-10-20T13:56:25.000Z 146 909 2018-10-20T13:56:26.000Z 146 909.40002441406 2018-10-20T13:56:27.000Z 146 909.79998779297 2018-10-20T13:56:28.000Z 147 910.59997558594 2018-10-20T13:56:29.000Z 146 910.79998779297 2018-10-20T13:56:30.000Z 146 910.79998779297 2018-10-20T13:56:31.000Z 146 910.79998779297 2018-10-20T13:56:32.000Z 146 911 2018-10-20T13:56:33.000Z 146 911 2018-10-20T13:56:34.000Z 146 911.20001220703 2018-10-20T13:56:35.000Z 146 911.40002441406 2018-10-20T13:56:36.000Z 146 911.40002441406 2018-10-20T13:56:37.000Z 146 911.79998779297 2018-10-20T13:56:38.000Z 146 912.20001220703 2018-10-20T13:56:39.000Z 146 912.40002441406 2018-10-20T13:56:40.000Z 145 912.79998779297 2018-10-20T13:56:41.000Z 145 913.20001220703 2018-10-20T13:56:42.000Z 144 913.20001220703 2018-10-20T13:56:43.000Z 143 913.40002441406 2018-10-20T13:56:44.000Z 143 913.40002441406 2018-10-20T13:56:45.000Z 143 913.59997558594 2018-10-20T13:56:46.000Z 143 913.79998779297 2018-10-20T13:56:47.000Z 142 914 2018-10-20T13:56:48.000Z 143 914.20001220703 2018-10-20T13:56:49.000Z 142 914.59997558594 2018-10-20T13:56:50.000Z 142 914.79998779297 2018-10-20T13:56:51.000Z 141 915.20001220703 2018-10-20T13:56:52.000Z 142 915.20001220703 2018-10-20T13:56:53.000Z 142 915.20001220703 2018-10-20T13:56:54.000Z 142 915.40002441406 2018-10-20T13:56:55.000Z 141 915.59997558594 2018-10-20T13:56:56.000Z 141 916 2018-10-20T13:56:57.000Z 141 916 2018-10-20T13:56:58.000Z 141 916.40002441406 2018-10-20T13:56:59.000Z 142 916.59997558594 2018-10-20T13:57:00.000Z 142 916.59997558594 2018-10-20T13:57:01.000Z 141 917 2018-10-20T13:57:02.000Z 141 917.40002441406 2018-10-20T13:57:03.000Z 140 917.40002441406 2018-10-20T13:57:04.000Z 141 917.40002441406 2018-10-20T13:57:05.000Z 140 917.40002441406 2018-10-20T13:57:06.000Z 141 917.79998779297 2018-10-20T13:57:07.000Z 141 917.79998779297 2018-10-20T13:57:08.000Z 141 917.79998779297 2018-10-20T13:57:09.000Z 141 917.79998779297 2018-10-20T13:57:10.000Z 140 918.20001220703 2018-10-20T13:57:11.000Z 140 918.79998779297 2018-10-20T13:57:13.000Z 139 919.19981271402 2018-10-20T13:57:15.000Z 139 919.40002441406 2018-10-20T13:57:16.000Z 139 919.40002441406 2018-10-20T13:57:17.000Z 140 919.59997558594 2018-10-20T13:57:18.000Z 140 919.59997558594 2018-10-20T13:57:19.000Z 140 920 2018-10-20T13:57:20.000Z 140 920.59997558594 2018-10-20T13:57:21.000Z 140 920.79998779297 2018-10-20T13:57:22.000Z 141 920.79998779297 2018-10-20T13:57:23.000Z 141 921.20001220703 2018-10-20T13:57:24.000Z 140 921.20001220703 2018-10-20T13:57:25.000Z 141 921.20001220703 2018-10-20T13:57:26.000Z 141 921.40002441406 2018-10-20T13:57:28.000Z 141 921.40002441406 2018-10-20T13:57:30.000Z 139 921.40002441406 2018-10-20T13:57:31.000Z 139 921.40002441406 2018-10-20T13:57:32.000Z 138 921.40002441406 2018-10-20T13:57:33.000Z 139 921.40002441406 2018-10-20T13:57:34.000Z 138 920.79998779297 2018-10-20T13:57:36.000Z 138 920.59997558594 2018-10-20T13:57:37.000Z 137 920.79998779297 2018-10-20T13:57:38.000Z 136 921 2018-10-20T13:57:39.000Z 135 921 2018-10-20T13:57:40.000Z 134 921.59997558594 2018-10-20T13:57:41.000Z 133 921.59997558594 2018-10-20T13:57:42.000Z 133 922 2018-10-20T13:57:43.000Z 132 922.40002441406 2018-10-20T13:57:44.000Z 132 922.40002441406 2018-10-20T13:57:45.000Z 131 922.59997558594 2018-10-20T13:57:46.000Z 129 922.40002441406 2018-10-20T13:57:47.000Z 130 922.40002441406 2018-10-20T13:57:48.000Z 132 922.20001220703 2018-10-20T13:57:49.000Z 135 922.20001220703 2018-10-20T13:57:50.000Z 136 922 2018-10-20T13:57:51.000Z 136 921.79998779297 2018-10-20T13:57:52.000Z 137 921.59997558594 2018-10-20T13:57:53.000Z 138 921.59997558594 2018-10-20T13:57:54.000Z 137 921.40002441406 2018-10-20T13:57:55.000Z 136 921.40002441406 2018-10-20T13:57:56.000Z 133 921.40002441406 2018-10-20T13:57:57.000Z 131 921.20001220703 2018-10-20T13:57:58.000Z 131 921 2018-10-20T13:57:59.000Z 131 921 2018-10-20T13:58:00.000Z 132 921 2018-10-20T13:58:01.000Z 132 921 2018-10-20T13:58:02.000Z 130 920.79998779297 2018-10-20T13:58:04.000Z 128 920.79998779297 2018-10-20T13:58:06.000Z 124 920.79998779297 2018-10-20T13:58:07.000Z 123 920.59997558594 2018-10-20T13:58:08.000Z 122 920.59997558594 2018-10-20T13:58:09.000Z 124 920.20001220703 2018-10-20T13:58:10.000Z 125 920.20001220703 2018-10-20T13:58:11.000Z 126 919.79998779297 2018-10-20T13:58:12.000Z 127 919.79998779297 2018-10-20T13:58:13.000Z 128 919.79998779297 2018-10-20T13:58:14.000Z 128 919.40002441406 2018-10-20T13:58:15.000Z 128 919.40002441406 2018-10-20T13:58:16.000Z 128 919.40002441406 2018-10-20T13:58:17.000Z 126 919 2018-10-20T13:58:18.000Z 126 918.79998779297 2018-10-20T13:58:19.000Z 125 918.79998779297 2018-10-20T13:58:20.000Z 125 918.40002441406 2018-10-20T13:58:21.000Z 124 918 2018-10-20T13:58:22.000Z 126 917.79998779297 2018-10-20T13:58:23.000Z 127 917.20001220703 2018-10-20T13:58:24.000Z 126 916.79998779297 2018-10-20T13:58:25.000Z 126 916.59997558594 2018-10-20T13:58:26.000Z 126 916.79998779297 2018-10-20T13:58:27.000Z 125 916.79998779297 2018-10-20T13:58:28.000Z 127 916.79998779297 2018-10-20T13:58:29.000Z 126 916.79998779297 2018-10-20T13:58:30.000Z 126 916.79998779297 2018-10-20T13:58:31.000Z 128 916.79998779297 2018-10-20T13:58:32.000Z 130 916.79998779297 2018-10-20T13:58:33.000Z 131 916.59997558594 2018-10-20T13:58:34.000Z 131 915 2018-10-20T13:58:35.000Z 132 914.40002441406 2018-10-20T13:58:36.000Z 131 914.40002441406 2018-10-20T13:58:37.000Z 131 914.40002441406 2018-10-20T13:58:38.000Z 131 914.59997558594 2018-10-20T13:58:39.000Z 132 914.59997558594 2018-10-20T13:58:40.000Z 132 913.79998779297 2018-10-20T13:58:41.000Z 133 914 2018-10-20T13:58:42.000Z 132 913.79998779297 2018-10-20T13:58:43.000Z 131 913.79998779297 2018-10-20T13:58:44.000Z 131 912.40002441406 2018-10-20T13:58:45.000Z 131 911.79998779297 2018-10-20T13:58:46.000Z 131 911.79998779297 2018-10-20T13:58:47.000Z 131 911.79998779297 2018-10-20T13:58:48.000Z 132 911.59997558594 2018-10-20T13:58:49.000Z 131 911.59997558594 2018-10-20T13:58:50.000Z 132 911.59997558594 2018-10-20T13:58:51.000Z 132 911.40002441406 2018-10-20T13:58:52.000Z 132 910.59997558594 2018-10-20T13:58:53.000Z 131 910.40002441406 2018-10-20T13:58:54.000Z 131 909.20001220703 2018-10-20T13:58:55.000Z 131 909.20001220703 2018-10-20T13:58:57.000Z 133 909 2018-10-20T13:58:58.000Z 133 908.59997558594 2018-10-20T13:58:59.000Z 134 908.59997558594 2018-10-20T13:59:00.000Z 134 908.20001220703 2018-10-20T13:59:01.000Z 134 908 2018-10-20T13:59:02.000Z 134 907.59997558594 2018-10-20T13:59:03.000Z 134 907.20001220703 2018-10-20T13:59:04.000Z 133 906.79998779297 2018-10-20T13:59:05.000Z 134 906.59997558594 2018-10-20T13:59:06.000Z 132 905.79998779297 2018-10-20T13:59:07.000Z 130 905.79998779297 2018-10-20T13:59:08.000Z 131 905.59997558594 2018-10-20T13:59:09.000Z 132 905.20001220703 2018-10-20T13:59:10.000Z 133 904.79998779297 2018-10-20T13:59:11.000Z 133 904.79998779297 2018-10-20T13:59:12.000Z 129 903.79998779297 2018-10-20T13:59:13.000Z 128 903.59997558594 2018-10-20T13:59:14.000Z 130 903.40002441406 2018-10-20T13:59:15.000Z 129 902.79998779297 2018-10-20T13:59:16.000Z 130 902.20001220703 2018-10-20T13:59:17.000Z 131 901.20001220703 2018-10-20T13:59:18.000Z 132 901 2018-10-20T13:59:19.000Z 132 900 2018-10-20T13:59:20.000Z 132 899.20001220703 2018-10-20T13:59:21.000Z 132 898.40002441406 2018-10-20T13:59:22.000Z 131 898.20001220703 2018-10-20T13:59:23.000Z 130 898 2018-10-20T13:59:24.000Z 130 897.79998779297 2018-10-20T13:59:25.000Z 130 897.79998779297 2018-10-20T13:59:26.000Z 130 897 2018-10-20T13:59:27.000Z 130 896.79998779297 2018-10-20T13:59:28.000Z 130 895.79998779297 2018-10-20T13:59:29.000Z 129 895.40002441406 2018-10-20T13:59:30.000Z 129 893 2018-10-20T13:59:31.000Z 129 892 2018-10-20T13:59:32.000Z 129 891.79998779297 2018-10-20T13:59:33.000Z 128 891.79998779297 2018-10-20T13:59:34.000Z 126 891.20001220703 2018-10-20T13:59:35.000Z 125 891.20001220703 2018-10-20T13:59:36.000Z 122 890.20001220703 2018-10-20T13:59:37.000Z 119 889 2018-10-20T13:59:38.000Z 120 888.79998779297 2018-10-20T13:59:39.000Z 120 888 2018-10-20T13:59:40.000Z 120 886.40002441406 2018-10-20T13:59:41.000Z 120 885.20001220703 2018-10-20T13:59:42.000Z 121 883 2018-10-20T13:59:43.000Z 120 883 2018-10-20T13:59:44.000Z 118 881.79998779297 2018-10-20T13:59:45.000Z 117 880.79998779297 2018-10-20T13:59:46.000Z 114 879.40102181825 2018-10-20T13:59:48.000Z 115 878.79998779297 2018-10-20T13:59:49.000Z 115 877.20001220703 2018-10-20T13:59:50.000Z 115 877.00039858847 2018-10-20T13:59:51.000Z 116 877 2018-10-20T13:59:52.000Z 116 877 2018-10-20T13:59:53.000Z 116 877 2018-10-20T13:59:54.000Z 114 877.20001220703 2018-10-20T13:59:55.000Z 114 877.79998779297 2018-10-20T13:59:56.000Z 113 877.79998779297 2018-10-20T13:59:57.000Z 114 877.79998779297 2018-10-20T13:59:58.000Z 118 877.79998779297 2018-10-20T13:59:59.000Z 120 877.79998779297 2018-10-20T14:00:00.000Z 123 877.79998779297 2018-10-20T14:00:01.000Z 125 877.79998779297 2018-10-20T14:00:02.000Z 126 877.79998779297 2018-10-20T14:00:03.000Z 127 879 2018-10-20T14:00:04.000Z 127 879 2018-10-20T14:00:05.000Z 127 879.59997558594 2018-10-20T14:00:06.000Z 127 879.79998779297 2018-10-20T14:00:07.000Z 126 879.79998779297 2018-10-20T14:00:08.000Z 126 880.20001220703 2018-10-20T14:00:09.000Z 127 880.40002441406 2018-10-20T14:00:10.000Z 127 880.79998779297 2018-10-20T14:00:11.000Z 128 881.40002441406 2018-10-20T14:00:12.000Z 129 881.40002441406 2018-10-20T14:00:13.000Z 131 882.19921429585 2018-10-20T14:00:14.000Z 131 882.20001220703 2018-10-20T14:00:15.000Z 132 882.40002441406 2018-10-20T14:00:16.000Z 133 882.59997558594 2018-10-20T14:00:17.000Z 134 882.59997558594 2018-10-20T14:00:18.000Z 136 883.20001220703 2018-10-20T14:00:19.000Z 136 883.59997558594 2018-10-20T14:00:20.000Z 137 884.79998779297 2018-10-20T14:00:21.000Z 138 885 2018-10-20T14:00:22.000Z 139 885.59997558594 2018-10-20T14:00:23.000Z 140 886.20001220703 2018-10-20T14:00:24.000Z 142 886.40002441406 2018-10-20T14:00:25.000Z 143 887 2018-10-20T14:00:26.000Z 143 887.20001220703 2018-10-20T14:00:27.000Z 144 888 2018-10-20T14:00:28.000Z 145 888.20001220703 2018-10-20T14:00:29.000Z 146 888.20001220703 2018-10-20T14:00:30.000Z 147 888.40002441406 2018-10-20T14:00:31.000Z 148 888.59997558594 2018-10-20T14:00:32.000Z 149 888.59997558594 2018-10-20T14:00:33.000Z 150 888.59997558594 2018-10-20T14:00:34.000Z 151 888.79998779297 2018-10-20T14:00:35.000Z 150 889.20001220703 2018-10-20T14:00:36.000Z 151 889.40002441406 2018-10-20T14:00:37.000Z 151 890.199613221 2018-10-20T14:00:39.000Z 151 890.40002441406 2018-10-20T14:00:40.000Z 151 890.79998779297 2018-10-20T14:00:41.000Z 151 890.79998779297 2018-10-20T14:00:42.000Z 151 891.20001220703 2018-10-20T14:00:43.000Z 151 891.20001220703 2018-10-20T14:00:44.000Z 151 891.20001220703 2018-10-20T14:00:45.000Z 151 891.59997558594 2018-10-20T14:00:46.000Z 150 892 2018-10-20T14:00:47.000Z 151 892 2018-10-20T14:00:48.000Z 150 892.59997558594 2018-10-20T14:00:49.000Z 150 892.59997558594 2018-10-20T14:00:50.000Z 149 892.79998779297 2018-10-20T14:00:51.000Z 149 893 2018-10-20T14:00:52.000Z 148 893.20001220703 2018-10-20T14:00:53.000Z 148 893.20001220703 2018-10-20T14:00:54.000Z 148 893.20001220703 2018-10-20T14:00:55.000Z 148 893.59997558594 2018-10-20T14:00:56.000Z 148 893.79998779297 2018-10-20T14:00:57.000Z 148 894 2018-10-20T14:00:58.000Z 148 894 2018-10-20T14:00:59.000Z 148 894.59997558594 2018-10-20T14:01:00.000Z 147 895.20001220703 2018-10-20T14:01:01.000Z 147 895.20001220703 2018-10-20T14:01:02.000Z 147 895.20001220703 2018-10-20T14:01:03.000Z 148 895.59997558594 2018-10-20T14:01:04.000Z 148 895.59997558594 2018-10-20T14:01:05.000Z 148 895.59997558594 2018-10-20T14:01:06.000Z 148 896.40002441406 2018-10-20T14:01:07.000Z 148 896.59997558594 2018-10-20T14:01:08.000Z 149 897.20001220703 2018-10-20T14:01:09.000Z 148 897.40002441406 2018-10-20T14:01:10.000Z 149 898.20001220703 2018-10-20T14:01:11.000Z 149 898.20001220703 2018-10-20T14:01:12.000Z 149 898.40002441406 2018-10-20T14:01:13.000Z 149 898.59997558594 2018-10-20T14:01:14.000Z 150 898.59997558594 2018-10-20T14:01:15.000Z 149 898.79998779297 2018-10-20T14:01:16.000Z 150 899 2018-10-20T14:01:17.000Z 150 899.40002441406 2018-10-20T14:01:18.000Z 150 899.40002441406 2018-10-20T14:01:19.000Z 150 899.40002441406 2018-10-20T14:01:20.000Z 150 899.40002441406 2018-10-20T14:01:21.000Z 150 900 2018-10-20T14:01:22.000Z 150 900.40002441406 2018-10-20T14:01:23.000Z 150 900.79998779297 2018-10-20T14:01:24.000Z 150 901 2018-10-20T14:01:25.000Z 150 901.40002441406 2018-10-20T14:01:26.000Z 150 901.40002441406 2018-10-20T14:01:27.000Z 150 901.59997558594 2018-10-20T14:01:28.000Z 150 901.79998779297 2018-10-20T14:01:30.000Z 150 902.40002441406 2018-10-20T14:01:31.000Z 150 902.59997558594 2018-10-20T14:01:33.000Z 151 902.79998779297 2018-10-20T14:01:34.000Z 151 903.20001220703 2018-10-20T14:01:35.000Z 151 903.59997558594 2018-10-20T14:01:36.000Z 150 904 2018-10-20T14:01:37.000Z 150 904.40002441406 2018-10-20T14:01:38.000Z 149 904.59997558594 2018-10-20T14:01:39.000Z 148 905 2018-10-20T14:01:40.000Z 147 905.40002441406 2018-10-20T14:01:41.000Z 146 905.40002441406 2018-10-20T14:01:42.000Z 146 905.79998779297 2018-10-20T14:01:43.000Z 144 905.79998779297 2018-10-20T14:01:44.000Z 144 906 2018-10-20T14:01:45.000Z 143 906 2018-10-20T14:01:46.000Z 143 906.20001220703 2018-10-20T14:01:47.000Z 143 907 2018-10-20T14:01:48.000Z 142 907.20001220703 2018-10-20T14:01:49.000Z 143 907.59997558594 2018-10-20T14:01:50.000Z 143 907.59997558594 2018-10-20T14:01:51.000Z 144 907.79998779297 2018-10-20T14:01:52.000Z 144 907.79998779297 2018-10-20T14:01:53.000Z 144 907.79998779297 2018-10-20T14:01:54.000Z 144 908 2018-10-20T14:01:55.000Z 144 908.40002441406 2018-10-20T14:01:56.000Z 144 908.59997558594 2018-10-20T14:01:57.000Z 145 909 2018-10-20T14:01:59.000Z 145 909 2018-10-20T14:02:01.000Z 144 909 2018-10-20T14:02:02.000Z 144 909.79998779297 2018-10-20T14:02:03.000Z 144 909.79998779297 2018-10-20T14:02:04.000Z 144 910.20001220703 2018-10-20T14:02:05.000Z 144 911 2018-10-20T14:02:06.000Z 145 911.20001220703 2018-10-20T14:02:07.000Z 145 911.20001220703 2018-10-20T14:02:08.000Z 144 911.20001220703 2018-10-20T14:02:09.000Z 145 911.40002441406 2018-10-20T14:02:10.000Z 144 912 2018-10-20T14:02:11.000Z 144 912 2018-10-20T14:02:12.000Z 142 912.40002441406 2018-10-20T14:02:13.000Z 141 912.59997558594 2018-10-20T14:02:14.000Z 141 912.59997558594 2018-10-20T14:02:15.000Z 141 912.79998779297 2018-10-20T14:02:16.000Z 141 913.20001220703 2018-10-20T14:02:17.000Z 141 913.59997558594 2018-10-20T14:02:18.000Z 141 913.59997558594 2018-10-20T14:02:19.000Z 141 913.59997558594 2018-10-20T14:02:21.000Z 141 913.79998779297 2018-10-20T14:02:22.000Z 141 913.79998779297 2018-10-20T14:02:23.000Z 141 914.20001220703 2018-10-20T14:02:24.000Z 140 915 2018-10-20T14:02:25.000Z 140 915.20001220703 2018-10-20T14:02:26.000Z 140 915.40002441406 2018-10-20T14:02:27.000Z 140 915.59997558594 2018-10-20T14:02:28.000Z 140 915.79998779297 2018-10-20T14:02:29.000Z 140 916 2018-10-20T14:02:30.000Z 140 916.40002441406 2018-10-20T14:02:31.000Z 140 916.79998779297 2018-10-20T14:02:32.000Z 140 916.79998779297 2018-10-20T14:02:33.000Z 140 917 2018-10-20T14:02:34.000Z 140 917 2018-10-20T14:02:35.000Z 140 917.20001220703 2018-10-20T14:02:36.000Z 140 917.20001220703 2018-10-20T14:02:37.000Z 141 917.79998779297 2018-10-20T14:02:38.000Z 140 918 2018-10-20T14:02:39.000Z 141 918.20001220703 2018-10-20T14:02:40.000Z 140 918.20001220703 2018-10-20T14:02:41.000Z 141 918.20001220703 2018-10-20T14:02:42.000Z 140 918.20001220703 2018-10-20T14:02:43.000Z 139 918.79998779297 2018-10-20T14:02:44.000Z 138 918.79998779297 2018-10-20T14:02:45.000Z 137 919 2018-10-20T14:02:46.000Z 137 919 2018-10-20T14:02:47.000Z 138 919 2018-10-20T14:02:48.000Z 137 919 2018-10-20T14:02:49.000Z 136 919.40002441406 2018-10-20T14:02:50.000Z 136 919.40002441406 2018-10-20T14:02:51.000Z 135 919.59997558594 2018-10-20T14:02:52.000Z 135 919.59997558594 2018-10-20T14:02:53.000Z 136 920.40002441406 2018-10-20T14:02:54.000Z 136 920.79998779297 2018-10-20T14:02:55.000Z 137 921.20001220703 2018-10-20T14:02:56.000Z 138 921.20001220703 2018-10-20T14:02:57.000Z 138 921.20001220703 2018-10-20T14:02:58.000Z 139 921.40002441406 2018-10-20T14:02:59.000Z 139 921.40002441406 2018-10-20T14:03:00.000Z 139 921.59997558594 2018-10-20T14:03:01.000Z 140 922 2018-10-20T14:03:02.000Z 139 922.40002441406 2018-10-20T14:03:03.000Z 141 922.59997558594 2018-10-20T14:03:04.000Z 140 922.79998779297 2018-10-20T14:03:05.000Z 141 923.40002441406 2018-10-20T14:03:06.000Z 141 923.59997558594 2018-10-20T14:03:07.000Z 141 924.20001220703 2018-10-20T14:03:09.000Z 141 924.40002441406 2018-10-20T14:03:12.000Z 141 924.79998779297 2018-10-20T14:03:13.000Z 142 924.79998779297 2018-10-20T14:03:15.000Z 141 925.40002441406 2018-10-20T14:03:17.000Z 141 925.40002441406 2018-10-20T14:03:19.000Z 141 925.79998779297 2018-10-20T14:03:22.000Z 141 926.79998779297 2018-10-20T14:03:28.000Z 139 927.79998779297 2018-10-20T14:03:34.000Z 134 928.40002441406 2018-10-20T14:03:38.000Z 133 928.59997558594 2018-10-20T14:03:39.000Z 132 928.59997558594 2018-10-20T14:03:40.000Z 132 928.79998779297 2018-10-20T14:03:41.000Z 133 929.40002441406 2018-10-20T14:03:42.000Z 134 929.40002441406 2018-10-20T14:03:43.000Z 133 929.79998779297 2018-10-20T14:03:44.000Z 134 929.79998779297 2018-10-20T14:03:45.000Z 133 929.79998779297 2018-10-20T14:03:46.000Z 133 930.20001220703 2018-10-20T14:03:47.000Z 133 930.59997558594 2018-10-20T14:03:48.000Z 134 930.79998779297 2018-10-20T14:03:49.000Z 134 930.79998779297 2018-10-20T14:03:50.000Z 133 931 2018-10-20T14:03:51.000Z 133 931 2018-10-20T14:03:52.000Z 134 931.59997558594 2018-10-20T14:03:53.000Z 134 931.59997558594 2018-10-20T14:03:54.000Z 135 931.59997558594 2018-10-20T14:03:55.000Z 137 931.59997558594 2018-10-20T14:03:56.000Z 137 931.59997558594 2018-10-20T14:03:57.000Z 138 932.59997558594 2018-10-20T14:04:00.000Z 139 932.59997558594 2018-10-20T14:04:01.000Z 139 932.79998779297 2018-10-20T14:04:03.000Z 139 933 2018-10-20T14:04:06.000Z 138 933 2018-10-20T14:04:07.000Z 138 933 2018-10-20T14:04:08.000Z 137 933.79998779297 2018-10-20T14:04:09.000Z 137 934 2018-10-20T14:04:10.000Z 136 934 2018-10-20T14:04:11.000Z 136 934.40002441406 2018-10-20T14:04:12.000Z 135 934.59997558594 2018-10-20T14:04:13.000Z 136 934.79998779297 2018-10-20T14:04:14.000Z 135 935.20001220703 2018-10-20T14:04:15.000Z 135 935.20001220703 2018-10-20T14:04:16.000Z 137 935.20001220703 2018-10-20T14:04:17.000Z 137 935.40002441406 2018-10-20T14:04:18.000Z 138 935.79998779297 2018-10-20T14:04:19.000Z 138 936 2018-10-20T14:04:20.000Z 139 936 2018-10-20T14:04:21.000Z 139 936 2018-10-20T14:04:22.000Z 139 936.40002441406 2018-10-20T14:04:23.000Z 139 936.59997558594 2018-10-20T14:04:24.000Z 139 936.79998779297 2018-10-20T14:04:25.000Z 139 937.20001220703 2018-10-20T14:04:26.000Z 140 937.20001220703 2018-10-20T14:04:27.000Z 141 937.40002441406 2018-10-20T14:04:28.000Z 140 937.59997558594 2018-10-20T14:04:29.000Z 140 937.59997558594 2018-10-20T14:04:30.000Z 142 937.59997558594 2018-10-20T14:04:31.000Z 140 937.79998779297 2018-10-20T14:04:32.000Z 140 938 2018-10-20T14:04:33.000Z 139 938.59997558594 2018-10-20T14:04:34.000Z 139 939 2018-10-20T14:04:35.000Z 139 939.40002441406 2018-10-20T14:04:36.000Z 139 939.40002441406 2018-10-20T14:04:37.000Z 140 940.20001220703 2018-10-20T14:04:38.000Z 140 940.20001220703 2018-10-20T14:04:39.000Z 140 940.59997558594 2018-10-20T14:04:40.000Z 141 940.59997558594 2018-10-20T14:04:41.000Z 142 940.59997558594 2018-10-20T14:04:42.000Z 142 941.40002441406 2018-10-20T14:04:43.000Z 143 941.59997558594 2018-10-20T14:04:44.000Z 143 941.79998779297 2018-10-20T14:04:45.000Z 143 941.79998779297 2018-10-20T14:04:46.000Z 143 941.59997558594 2018-10-20T14:04:47.000Z 144 941.79998779297 2018-10-20T14:04:48.000Z 144 941.79998779297 2018-10-20T14:04:49.000Z 144 941.79998779297 2018-10-20T14:04:50.000Z 143 942.40002441406 2018-10-20T14:04:51.000Z 143 942.40002441406 2018-10-20T14:04:52.000Z 142 943.19981271402 2018-10-20T14:04:54.000Z 141 943.20001220703 2018-10-20T14:04:55.000Z 141 943.59997558594 2018-10-20T14:04:56.000Z 142 943.59997558594 2018-10-20T14:04:57.000Z 140 944 2018-10-20T14:04:58.000Z 138 944 2018-10-20T14:04:59.000Z 138 944.59997558594 2018-10-20T14:05:00.000Z 138 945 2018-10-20T14:05:01.000Z 138 945.40002441406 2018-10-20T14:05:02.000Z 139 945.40002441406 2018-10-20T14:05:03.000Z 140 945.40002441406 2018-10-20T14:05:04.000Z 140 945.79998779297 2018-10-20T14:05:05.000Z 141 946 2018-10-20T14:05:06.000Z 142 946 2018-10-20T14:05:07.000Z 142 946 2018-10-20T14:05:08.000Z 142 946.20001220703 2018-10-20T14:05:09.000Z 142 946.40002441406 2018-10-20T14:05:10.000Z 142 946.59997558594 2018-10-20T14:05:11.000Z 142 946.79998779297 2018-10-20T14:05:12.000Z 142 946.79998779297 2018-10-20T14:05:13.000Z 142 947.20001220703 2018-10-20T14:05:14.000Z 143 947.20001220703 2018-10-20T14:05:15.000Z 142 947.20001220703 2018-10-20T14:05:16.000Z 142 947.20001220703 2018-10-20T14:05:17.000Z 142 947.20001220703 2018-10-20T14:05:18.000Z 142 947.20001220703 2018-10-20T14:05:19.000Z 142 947.20001220703 2018-10-20T14:05:20.000Z 142 947.20001220703 2018-10-20T14:05:21.000Z 142 947.20001220703 2018-10-20T14:05:22.000Z 141 947.20001220703 2018-10-20T14:05:23.000Z 141 947.20001220703 2018-10-20T14:05:24.000Z 141 947.20001220703 2018-10-20T14:05:25.000Z 140 947.40002441406 2018-10-20T14:05:26.000Z 139 947.20001220703 2018-10-20T14:05:27.000Z 139 947.40002441406 2018-10-20T14:05:28.000Z 138 947.20001220703 2018-10-20T14:05:29.000Z 137 946.79998779297 2018-10-20T14:05:30.000Z 136 946.79998779297 2018-10-20T14:05:31.000Z 136 946.79998779297 2018-10-20T14:05:32.000Z 134 946.79998779297 2018-10-20T14:05:33.000Z 135 946.40002441406 2018-10-20T14:05:34.000Z 135 946.20001220703 2018-10-20T14:05:35.000Z 136 946.20001220703 2018-10-20T14:05:36.000Z 135 946.20001220703 2018-10-20T14:05:37.000Z 134 946.20001220703 2018-10-20T14:05:38.000Z 130 946.20001220703 2018-10-20T14:05:39.000Z 128 946.20001220703 2018-10-20T14:05:40.000Z 125 946 2018-10-20T14:05:41.000Z 125 945.79998779297 2018-10-20T14:05:42.000Z 125 946 2018-10-20T14:05:43.000Z 126 945.40062283223 2018-10-20T14:05:45.000Z 129 946 2018-10-20T14:05:46.000Z 129 945.59997558594 2018-10-20T14:05:47.000Z 128 945.59997558594 2018-10-20T14:05:48.000Z 128 945.59997558594 2018-10-20T14:05:49.000Z 128 945.40002441406 2018-10-20T14:05:50.000Z 127 944.79998779297 2018-10-20T14:05:51.000Z 124 944.79998779297 2018-10-20T14:05:52.000Z 123 944.40002441406 2018-10-20T14:05:53.000Z 121 944.20001220703 2018-10-20T14:05:54.000Z 121 944 2018-10-20T14:05:55.000Z 120 943.79998779297 2018-10-20T14:05:56.000Z 121 943.79998779297 2018-10-20T14:05:57.000Z 123 943.59997558594 2018-10-20T14:05:58.000Z 123 943.59997558594 2018-10-20T14:05:59.000Z 124 943.20001220703 2018-10-20T14:06:00.000Z 125 943 2018-10-20T14:06:01.000Z 124 942.40002441406 2018-10-20T14:06:02.000Z 125 942.40002441406 2018-10-20T14:06:03.000Z 124 942 2018-10-20T14:06:04.000Z 124 941.79998779297 2018-10-20T14:06:05.000Z 126 941.40002441406 2018-10-20T14:06:07.000Z 127 941.40002441406 2018-10-20T14:06:08.000Z 127 941.40002441406 2018-10-20T14:06:09.000Z 127 941.40002441406 2018-10-20T14:06:10.000Z 127 941 2018-10-20T14:06:11.000Z 127 941 2018-10-20T14:06:12.000Z 128 941 2018-10-20T14:06:13.000Z 128 941 2018-10-20T14:06:14.000Z 129 941 2018-10-20T14:06:15.000Z 130 941 2018-10-20T14:06:16.000Z 131 940.40002441406 2018-10-20T14:06:17.000Z 131 940.40002441406 2018-10-20T14:06:18.000Z 131 940.20001220703 2018-10-20T14:06:19.000Z 130 940 2018-10-20T14:06:20.000Z 130 940 2018-10-20T14:06:21.000Z 130 940 2018-10-20T14:06:22.000Z 131 940 2018-10-20T14:06:23.000Z 132 939.59997558594 2018-10-20T14:06:24.000Z 132 939.59997558594 2018-10-20T14:06:25.000Z 133 939.59997558594 2018-10-20T14:06:26.000Z 132 939.59997558594 2018-10-20T14:06:27.000Z 132 939.59997558594 2018-10-20T14:06:28.000Z 132 939.59997558594 2018-10-20T14:06:29.000Z 133 939.20001220703 2018-10-20T14:06:30.000Z 132 939 2018-10-20T14:06:31.000Z 133 939 2018-10-20T14:06:32.000Z 132 939 2018-10-20T14:06:33.000Z 132 939 2018-10-20T14:06:34.000Z 132 938.79998779297 2018-10-20T14:06:36.000Z 132 938.79998779297 2018-10-20T14:06:37.000Z 132 938.79998779297 2018-10-20T14:06:38.000Z 131 938.79998779297 2018-10-20T14:06:39.000Z 131 939 2018-10-20T14:06:40.000Z 131 938.40002441406 2018-10-20T14:06:41.000Z 132 938.40002441406 2018-10-20T14:06:42.000Z 132 938.40002441406 2018-10-20T14:06:43.000Z 133 937.79998779297 2018-10-20T14:06:44.000Z 132 937.20001220703 2018-10-20T14:06:45.000Z 133 937.20001220703 2018-10-20T14:06:46.000Z 132 937.20001220703 2018-10-20T14:06:47.000Z 132 937.20001220703 2018-10-20T14:06:48.000Z 133 937.20001220703 2018-10-20T14:06:49.000Z 134 937.20001220703 2018-10-20T14:06:50.000Z 134 937.20001220703 2018-10-20T14:06:51.000Z 135 936.79998779297 2018-10-20T14:06:52.000Z 136 936.59997558594 2018-10-20T14:06:53.000Z 136 935.79998779297 2018-10-20T14:06:54.000Z 136 935.59997558594 2018-10-20T14:06:55.000Z 137 935.40002441406 2018-10-20T14:06:56.000Z 137 935.20001220703 2018-10-20T14:06:57.000Z 137 935 2018-10-20T14:06:58.000Z 137 935 2018-10-20T14:06:59.000Z 137 935 2018-10-20T14:07:00.000Z 137 935 2018-10-20T14:07:01.000Z 138 935.20001220703 2018-10-20T14:07:02.000Z 138 935.79998779297 2018-10-20T14:07:03.000Z 139 936.40002441406 2018-10-20T14:07:04.000Z 139 937 2018-10-20T14:07:05.000Z 139 937.40002441406 2018-10-20T14:07:06.000Z 140 938 2018-10-20T14:07:07.000Z 140 938.20001220703 2018-10-20T14:07:08.000Z 140 938.20001220703 2018-10-20T14:07:09.000Z 141 938 2018-10-20T14:07:10.000Z 141 938.20001220703 2018-10-20T14:07:11.000Z 141 938.20001220703 2018-10-20T14:07:12.000Z 142 938.20001220703 2018-10-20T14:07:13.000Z 142 938.40002441406 2018-10-20T14:07:14.000Z 142 938.40002441406 2018-10-20T14:07:15.000Z 142 938.59997558594 2018-10-20T14:07:16.000Z 142 938.59997558594 2018-10-20T14:07:17.000Z 141 938.79998779297 2018-10-20T14:07:18.000Z 141 938.59997558594 2018-10-20T14:07:19.000Z 141 939 2018-10-20T14:07:20.000Z 142 939 2018-10-20T14:07:21.000Z 142 938.59997558594 2018-10-20T14:07:22.000Z 141 939 2018-10-20T14:07:23.000Z 141 939 2018-10-20T14:07:24.000Z 141 938.59997558594 2018-10-20T14:07:25.000Z 142 938.59997558594 2018-10-20T14:07:27.000Z 141 938.40002441406 2018-10-20T14:07:28.000Z 142 938.59997558594 2018-10-20T14:07:29.000Z 143 938.40002441406 2018-10-20T14:07:30.000Z 143 938.40002441406 2018-10-20T14:07:31.000Z 142 938.40002441406 2018-10-20T14:07:32.000Z 143 938.40002441406 2018-10-20T14:07:33.000Z 142 938.40002441406 2018-10-20T14:07:34.000Z 143 938.40002441406 2018-10-20T14:07:35.000Z 142 938.20001220703 2018-10-20T14:07:36.000Z 143 938.20001220703 2018-10-20T14:07:37.000Z 143 937.79998779297 2018-10-20T14:07:38.000Z 143 937.40002441406 2018-10-20T14:07:39.000Z 143 936 2018-10-20T14:07:40.000Z 143 935.79998779297 2018-10-20T14:07:41.000Z 142 935.79998779297 2018-10-20T14:07:42.000Z 143 935.79998779297 2018-10-20T14:07:43.000Z 142 935 2018-10-20T14:07:44.000Z 141 934.40002441406 2018-10-20T14:07:45.000Z 141 934 2018-10-20T14:07:46.000Z 141 933.79998779297 2018-10-20T14:07:47.000Z 140 933 2018-10-20T14:07:48.000Z 140 933 2018-10-20T14:07:49.000Z 139 932.79998779297 2018-10-20T14:07:50.000Z 139 932.59997558594 2018-10-20T14:07:51.000Z 138 932.40002441406 2018-10-20T14:07:52.000Z 138 931.79998779297 2018-10-20T14:07:53.000Z 137 931 2018-10-20T14:07:54.000Z 138 930.40002441406 2018-10-20T14:07:55.000Z 138 930.40002441406 2018-10-20T14:07:56.000Z 138 930.20001220703 2018-10-20T14:07:57.000Z 138 930 2018-10-20T14:07:58.000Z 137 929.20001220703 2018-10-20T14:07:59.000Z 137 928.20001220703 2018-10-20T14:08:00.000Z 137 927 2018-10-20T14:08:01.000Z 137 925.20001220703 2018-10-20T14:08:02.000Z 137 925.20001220703 2018-10-20T14:08:03.000Z 137 925.20001220703 2018-10-20T14:08:04.000Z 137 924.40002441406 2018-10-20T14:08:05.000Z 136 923.79998779297 2018-10-20T14:08:06.000Z 136 923.40002441406 2018-10-20T14:08:07.000Z 137 920.59997558594 2018-10-20T14:08:08.000Z 137 920 2018-10-20T14:08:09.000Z 137 919.20001220703 2018-10-20T14:08:10.000Z 137 918.59997558594 2018-10-20T14:08:11.000Z 137 918.59997558594 2018-10-20T14:08:12.000Z 137 917.79998779297 2018-10-20T14:08:13.000Z 137 917.79998779297 2018-10-20T14:08:14.000Z 137 917.20001220703 2018-10-20T14:08:15.000Z 135 916.79998779297 2018-10-20T14:08:16.000Z 132 915.800386779 2018-10-20T14:08:18.000Z 129 915.59997558594 2018-10-20T14:08:19.000Z 129 914.40002441406 2018-10-20T14:08:20.000Z 128 914.20001220703 2018-10-20T14:08:21.000Z 127 913.79998779297 2018-10-20T14:08:22.000Z 126 913.59997558594 2018-10-20T14:08:23.000Z 126 913.20001220703 2018-10-20T14:08:24.000Z 127 912.20001220703 2018-10-20T14:08:25.000Z 127 909.79998779297 2018-10-20T14:08:26.000Z 127 909.59997558594 2018-10-20T14:08:27.000Z 126 908.40002441406 2018-10-20T14:08:28.000Z 126 908 2018-10-20T14:08:29.000Z 123 906.79998779297 2018-10-20T14:08:30.000Z 123 905.20001220703 2018-10-20T14:08:31.000Z 122 905.20001220703 2018-10-20T14:08:32.000Z 122 905 2018-10-20T14:08:33.000Z 120 904.79998779297 2018-10-20T14:08:34.000Z 119 904.40002441406 2018-10-20T14:08:35.000Z 118 904.20001220703 2018-10-20T14:08:36.000Z 118 904 2018-10-20T14:08:37.000Z 117 903.79998779297 2018-10-20T14:08:38.000Z 116 903.59997558594 2018-10-20T14:08:39.000Z 117 903.59997558594 2018-10-20T14:08:40.000Z 118 903.40002441406 2018-10-20T14:08:41.000Z 118 903.40002441406 2018-10-20T14:08:43.000Z 117 903.40002441406 2018-10-20T14:08:45.000Z 119 903.59997558594 2018-10-20T14:08:46.000Z 120 903.79998779297 2018-10-20T14:08:47.000Z 122 904.40002441406 2018-10-20T14:08:48.000Z 123 903.79998779297 2018-10-20T14:08:49.000Z 124 903.79998779297 2018-10-20T14:08:50.000Z 125 903.59997558594 2018-10-20T14:08:52.000Z 125 903.79998779297 2018-10-20T14:08:53.000Z 124 903.40002441406 2018-10-20T14:08:54.000Z 124 903.40002441406 2018-10-20T14:08:55.000Z 123 903.79998779297 2018-10-20T14:08:56.000Z 123 903.79998779297 2018-10-20T14:08:58.000Z 122 904 2018-10-20T14:08:59.000Z 125 904 2018-10-20T14:09:00.000Z 126 904 2018-10-20T14:09:01.000Z 126 904 2018-10-20T14:09:03.000Z 126 904 2018-10-20T14:09:04.000Z 127 902.79998779297 2018-10-20T14:09:06.000Z 124 902.40002441406 2018-10-20T14:09:07.000Z 123 902.20021170004 2018-10-20T14:09:09.000Z 122 902.20001220703 2018-10-20T14:09:10.000Z 122 901.59997558594 2018-10-20T14:09:11.000Z 123 901.40002441406 2018-10-20T14:09:12.000Z 123 901 2018-10-20T14:09:13.000Z 124 900.59997558594 2018-10-20T14:09:14.000Z 125 900.59997558594 2018-10-20T14:09:15.000Z 126 900.59997558594 2018-10-20T14:09:16.000Z 126 900.59997558594 2018-10-20T14:09:17.000Z 126 900.20001220703 2018-10-20T14:09:18.000Z 127 899.79998779297 2018-10-20T14:09:19.000Z 126 899 2018-10-20T14:09:20.000Z 126 898.59997558594 2018-10-20T14:09:21.000Z 127 898.40002441406 2018-10-20T14:09:22.000Z 128 897.79998779297 2018-10-20T14:09:23.000Z 129 897.59997558594 2018-10-20T14:09:24.000Z 129 897.40002441406 2018-10-20T14:09:25.000Z 130 896.79998779297 2018-10-20T14:09:26.000Z 130 896.79998779297 2018-10-20T14:09:27.000Z 130 896.79998779297 2018-10-20T14:09:28.000Z 129 895.79998779297 2018-10-20T14:09:29.000Z 130 895.40002441406 2018-10-20T14:09:30.000Z 128 894.59997558594 2018-10-20T14:09:31.000Z 128 892.59997558594 2018-10-20T14:09:32.000Z 126 892.59997558594 2018-10-20T14:09:33.000Z 125 892.59997558594 2018-10-20T14:09:34.000Z 124 892.59997558594 2018-10-20T14:09:35.000Z 123 892.59997558594 2018-10-20T14:09:36.000Z 124 892.40002441406 2018-10-20T14:09:37.000Z 124 892.40002441406 2018-10-20T14:09:38.000Z 122 892.40002441406 2018-10-20T14:09:39.000Z 121 891.59997558594 2018-10-20T14:09:40.000Z 121 890 2018-10-20T14:09:41.000Z 122 890 2018-10-20T14:09:42.000Z 124 889.59997558594 2018-10-20T14:09:43.000Z 125 889.59997558594 2018-10-20T14:09:44.000Z 126 889.59997558594 2018-10-20T14:09:45.000Z 126 890 2018-10-20T14:09:46.000Z 127 890.40002441406 2018-10-20T14:09:47.000Z 126 890.40002441406 2018-10-20T14:09:48.000Z 126 890.40002441406 2018-10-20T14:09:49.000Z 126 890.59997558594 2018-10-20T14:09:50.000Z 126 890.59997558594 2018-10-20T14:09:51.000Z 127 890.59997558594 2018-10-20T14:09:52.000Z 127 891 2018-10-20T14:09:53.000Z 128 891 2018-10-20T14:09:54.000Z 129 891.59997558594 2018-10-20T14:09:55.000Z 131 891.79998779297 2018-10-20T14:09:56.000Z 131 891.79998779297 2018-10-20T14:09:57.000Z 132 891.79998779297 2018-10-20T14:09:58.000Z 132 891.60017507895 2018-10-20T14:10:00.000Z 133 891.59997558594 2018-10-20T14:10:01.000Z 134 890 2018-10-20T14:10:02.000Z 135 890 2018-10-20T14:10:03.000Z 136 889.59997558594 2018-10-20T14:10:04.000Z 136 889.59997558594 2018-10-20T14:10:05.000Z 137 890 2018-10-20T14:10:06.000Z 137 890.20001220703 2018-10-20T14:10:07.000Z 138 890.20001220703 2018-10-20T14:10:08.000Z 139 890.20001220703 2018-10-20T14:10:09.000Z 139 889.59997558594 2018-10-20T14:10:10.000Z 140 889.40002441406 2018-10-20T14:10:11.000Z 141 889.40002441406 2018-10-20T14:10:12.000Z 141 889 2018-10-20T14:10:13.000Z 141 889 2018-10-20T14:10:14.000Z 141 889.40002441406 2018-10-20T14:10:15.000Z 142 889.40002441406 2018-10-20T14:10:16.000Z 142 889.20001220703 2018-10-20T14:10:17.000Z 142 889.20001220703 2018-10-20T14:10:18.000Z 143 889.20001220703 2018-10-20T14:10:19.000Z 143 889.20001220703 2018-10-20T14:10:20.000Z 143 888.59997558594 2018-10-20T14:10:21.000Z 144 888.40002441406 2018-10-20T14:10:22.000Z 144 888 2018-10-20T14:10:23.000Z 145 888 2018-10-20T14:10:24.000Z 145 887.20001220703 2018-10-20T14:10:25.000Z 145 887 2018-10-20T14:10:26.000Z 146 886.79998779297 2018-10-20T14:10:27.000Z 146 886.79998779297 2018-10-20T14:10:28.000Z 146 886.79998779297 2018-10-20T14:10:29.000Z 147 887 2018-10-20T14:10:30.000Z 147 887 2018-10-20T14:10:31.000Z 147 887 2018-10-20T14:10:32.000Z 148 887 2018-10-20T14:10:33.000Z 148 887.20001220703 2018-10-20T14:10:34.000Z 148 887.20001220703 2018-10-20T14:10:35.000Z 149 887.20001220703 2018-10-20T14:10:36.000Z 149 887.20001220703 2018-10-20T14:10:37.000Z 149 887.20001220703 2018-10-20T14:10:38.000Z 149 887.20001220703 2018-10-20T14:10:39.000Z 149 887.20001220703 2018-10-20T14:10:40.000Z 150 886.79998779297 2018-10-20T14:10:41.000Z 150 886.79998779297 2018-10-20T14:10:42.000Z 150 886.59997558594 2018-10-20T14:10:43.000Z 150 886.59997558594 2018-10-20T14:10:44.000Z 151 886.59997558594 2018-10-20T14:10:45.000Z 150 886.59997558594 2018-10-20T14:10:46.000Z 150 886.59997558594 2018-10-20T14:10:47.000Z 150 886.59997558594 2018-10-20T14:10:48.000Z 150 886.59997558594 2018-10-20T14:10:49.000Z 151 886.4002238462 2018-10-20T14:10:51.000Z 151 886.40002441406 2018-10-20T14:10:52.000Z 151 886.20001220703 2018-10-20T14:10:53.000Z 151 886.40002441406 2018-10-20T14:10:54.000Z 151 886.40002441406 2018-10-20T14:10:55.000Z 151 886.40002441406 2018-10-20T14:10:56.000Z 151 886.59997558594 2018-10-20T14:10:57.000Z 151 886.59997558594 2018-10-20T14:10:58.000Z 151 886.79998779297 2018-10-20T14:10:59.000Z 151 887.59997558594 2018-10-20T14:11:00.000Z 151 887.59997558594 2018-10-20T14:11:01.000Z 151 887.40002441406 2018-10-20T14:11:02.000Z 151 887.59997558594 2018-10-20T14:11:03.000Z 151 887.59997558594 2018-10-20T14:11:04.000Z 152 887.59997558594 2018-10-20T14:11:05.000Z 152 887.79998779297 2018-10-20T14:11:06.000Z 152 887.79998779297 2018-10-20T14:11:07.000Z 152 887.79998779297 2018-10-20T14:11:08.000Z 152 887.79998779297 2018-10-20T14:11:09.000Z 152 887.59997558594 2018-10-20T14:11:10.000Z 152 888.20001220703 2018-10-20T14:11:11.000Z 152 887.59997558594 2018-10-20T14:11:12.000Z 151 887.59997558594 2018-10-20T14:11:13.000Z 151 887.59997558594 2018-10-20T14:11:14.000Z 151 888 2018-10-20T14:11:15.000Z 151 888 2018-10-20T14:11:16.000Z 151 888 2018-10-20T14:11:17.000Z 151 887 2018-10-20T14:11:18.000Z 151 887 2018-10-20T14:11:19.000Z 151 887 2018-10-20T14:11:20.000Z 151 886.79998779297 2018-10-20T14:11:21.000Z 151 886.59997558594 2018-10-20T14:11:22.000Z 151 886.59997558594 2018-10-20T14:11:23.000Z 151 886.59997558594 2018-10-20T14:11:24.000Z 151 886.59997558594 2018-10-20T14:11:25.000Z 151 886.59997558594 2018-10-20T14:11:26.000Z 151 886.40002441406 2018-10-20T14:11:27.000Z 152 886.40002441406 2018-10-20T14:11:28.000Z 152 886.59997558594 2018-10-20T14:11:29.000Z 152 886.79998779297 2018-10-20T14:11:30.000Z 153 886.79998779297 2018-10-20T14:11:31.000Z 153 887.40002441406 2018-10-20T14:11:32.000Z 153 887.59997558594 2018-10-20T14:11:33.000Z 153 888.20001220703 2018-10-20T14:11:34.000Z 153 888.40002441406 2018-10-20T14:11:35.000Z 153 889.20001220703 2018-10-20T14:11:36.000Z 153 889.20001220703 2018-10-20T14:11:37.000Z 153 889.20001220703 2018-10-20T14:11:38.000Z 152 889.59997558594 2018-10-20T14:11:39.000Z 152 889.79998779297 2018-10-20T14:11:40.000Z 152 889.60017507895 2018-10-20T14:11:42.000Z 153 889.79998779297 2018-10-20T14:11:43.000Z 153 889.79998779297 2018-10-20T14:11:44.000Z 153 889.79998779297 2018-10-20T14:11:45.000Z 152 889.79998779297 2018-10-20T14:11:46.000Z 151 889.79998779297 2018-10-20T14:11:47.000Z 150 889.59997558594 2018-10-20T14:11:48.000Z 149 889.79998779297 2018-10-20T14:11:49.000Z 148 889.59997558594 2018-10-20T14:11:50.000Z 148 889.59997558594 2018-10-20T14:11:51.000Z 147 889.40002441406 2018-10-20T14:11:52.000Z 147 889 2018-10-20T14:11:53.000Z 148 889 2018-10-20T14:11:54.000Z 148 888.79998779297 2018-10-20T14:11:55.000Z 148 888.79998779297 2018-10-20T14:11:56.000Z 148 888.20001220703 2018-10-20T14:11:57.000Z 147 887.79998779297 2018-10-20T14:11:58.000Z 146 887.79998779297 2018-10-20T14:11:59.000Z 144 887.79998779297 2018-10-20T14:12:00.000Z 139 887.59997558594 2018-10-20T14:12:01.000Z 138 887.79998779297 2018-10-20T14:12:02.000Z 138 887.79998779297 2018-10-20T14:12:03.000Z 139 887.79998779297 2018-10-20T14:12:04.000Z 139 888.40002441406 2018-10-20T14:12:05.000Z 142 888.40002441406 2018-10-20T14:12:06.000Z 143 888.40002441406 2018-10-20T14:12:07.000Z 143 888.40002441406 2018-10-20T14:12:08.000Z 144 888.40002441406 2018-10-20T14:12:09.000Z 144 888.40002441406 2018-10-20T14:12:10.000Z 145 888.20001220703 2018-10-20T14:12:11.000Z 144 888 2018-10-20T14:12:12.000Z 144 888 2018-10-20T14:12:13.000Z 144 887.20001220703 2018-10-20T14:12:14.000Z 143 887.59997558594 2018-10-20T14:12:15.000Z 144 887.20001220703 2018-10-20T14:12:16.000Z 144 887.20001220703 2018-10-20T14:12:17.000Z 143 887.40002441406 2018-10-20T14:12:18.000Z 143 887.40002441406 2018-10-20T14:12:19.000Z 142 887 2018-10-20T14:12:20.000Z 141 887.40002441406 2018-10-20T14:12:21.000Z 141 887.40002441406 2018-10-20T14:12:22.000Z 140 887.40002441406 2018-10-20T14:12:23.000Z 139 887.59997558594 2018-10-20T14:12:24.000Z 139 887.40002441406 2018-10-20T14:12:25.000Z 139 887.79998779297 2018-10-20T14:12:26.000Z 139 888.20001220703 2018-10-20T14:12:27.000Z 139 888.40002441406 2018-10-20T14:12:28.000Z 139 888 2018-10-20T14:12:29.000Z 139 888.40002441406 2018-10-20T14:12:31.000Z 140 888.5997761538 2018-10-20T14:12:33.000Z 141 888.40002441406 2018-10-20T14:12:34.000Z 141 888 2018-10-20T14:12:35.000Z 141 888 2018-10-20T14:12:36.000Z 141 887.79998779297 2018-10-20T14:12:37.000Z 142 887.79998779297 2018-10-20T14:12:38.000Z 141 887.79998779297 2018-10-20T14:12:39.000Z 142 887.79998779297 2018-10-20T14:12:40.000Z 142 887.79998779297 2018-10-20T14:12:41.000Z 142 888 2018-10-20T14:12:42.000Z 142 888.40002441406 2018-10-20T14:12:43.000Z 143 888.40002441406 2018-10-20T14:12:44.000Z 143 888.59997558594 2018-10-20T14:12:45.000Z 144 888.59997558594 2018-10-20T14:12:46.000Z 144 889 2018-10-20T14:12:47.000Z 145 889.20001220703 2018-10-20T14:12:48.000Z 146 890 2018-10-20T14:12:49.000Z 146 890.20001220703 2018-10-20T14:12:50.000Z 146 890.59997558594 2018-10-20T14:12:51.000Z 146 891 2018-10-20T14:12:52.000Z 146 891 2018-10-20T14:12:53.000Z 147 891.40002441406 2018-10-20T14:12:54.000Z 147 892 2018-10-20T14:12:55.000Z 146 892 2018-10-20T14:12:56.000Z 146 892 2018-10-20T14:12:57.000Z 145 892 2018-10-20T14:12:58.000Z 146 892 2018-10-20T14:12:59.000Z 146 892 2018-10-20T14:13:00.000Z 146 892.20001220703 2018-10-20T14:13:01.000Z 146 892.20001220703 2018-10-20T14:13:02.000Z 146 892.59997558594 2018-10-20T14:13:03.000Z 147 892.59997558594 2018-10-20T14:13:04.000Z 147 892.59997558594 2018-10-20T14:13:05.000Z 146 892.59997558594 2018-10-20T14:13:06.000Z 146 892.59997558594 2018-10-20T14:13:07.000Z 146 892.59997558594 2018-10-20T14:13:08.000Z 147 892.40002441406 2018-10-20T14:13:09.000Z 147 892.40002441406 2018-10-20T14:13:10.000Z 148 892.40002441406 2018-10-20T14:13:11.000Z 148 892.40002441406 2018-10-20T14:13:12.000Z 148 892.40002441406 2018-10-20T14:13:13.000Z 149 892.20001220703 2018-10-20T14:13:14.000Z 149 892.40002441406 2018-10-20T14:13:15.000Z 150 893.20001220703 2018-10-20T14:13:16.000Z 149 893.20001220703 2018-10-20T14:13:17.000Z 149 893.40002441406 2018-10-20T14:13:18.000Z 149 893.59997558594 2018-10-20T14:13:19.000Z 149 894.20001220703 2018-10-20T14:13:21.000Z 149 894.20001220703 2018-10-20T14:13:22.000Z 149 894.39982492105 2018-10-20T14:13:24.000Z 148 894.40002441406 2018-10-20T14:13:25.000Z 149 894.20001220703 2018-10-20T14:13:26.000Z 149 894.20001220703 2018-10-20T14:13:27.000Z 149 894.59997558594 2018-10-20T14:13:28.000Z 149 894.59997558594 2018-10-20T14:13:29.000Z 150 894.59997558594 2018-10-20T14:13:30.000Z 150 894.79998779297 2018-10-20T14:13:31.000Z 150 894.59997558594 2018-10-20T14:13:32.000Z 150 895 2018-10-20T14:13:33.000Z 150 895 2018-10-20T14:13:34.000Z 150 895 2018-10-20T14:13:35.000Z 150 895.20001220703 2018-10-20T14:13:36.000Z 150 895.20001220703 2018-10-20T14:13:37.000Z 150 895.20001220703 2018-10-20T14:13:38.000Z 150 895.40002441406 2018-10-20T14:13:39.000Z 150 895.59997558594 2018-10-20T14:13:40.000Z 150 895.59997558594 2018-10-20T14:13:41.000Z 150 895.59997558594 2018-10-20T14:13:42.000Z 150 895.59997558594 2018-10-20T14:13:43.000Z 150 895.59997558594 2018-10-20T14:13:44.000Z 151 895.59997558594 2018-10-20T14:13:45.000Z 150 895.79998779297 2018-10-20T14:13:46.000Z 150 895.59997558594 2018-10-20T14:13:47.000Z 150 896 2018-10-20T14:13:48.000Z 150 896 2018-10-20T14:13:49.000Z 150 896 2018-10-20T14:13:50.000Z 150 896.20001220703 2018-10-20T14:13:51.000Z 150 896.40002441406 2018-10-20T14:13:52.000Z 150 896.79998779297 2018-10-20T14:13:53.000Z 150 896.79998779297 2018-10-20T14:13:54.000Z 150 896.79998779297 2018-10-20T14:13:55.000Z 150 896.79998779297 2018-10-20T14:13:56.000Z 150 896.79998779297 2018-10-20T14:13:57.000Z 151 896.59997558594 2018-10-20T14:13:58.000Z 151 896.59997558594 2018-10-20T14:13:59.000Z 151 896.59997558594 2018-10-20T14:14:00.000Z 151 896.59997558594 2018-10-20T14:14:01.000Z 151 896.79998779297 2018-10-20T14:14:02.000Z 152 896.79998779297 2018-10-20T14:14:03.000Z 151 897 2018-10-20T14:14:04.000Z 152 897 2018-10-20T14:14:05.000Z 152 897.59997558594 2018-10-20T14:14:06.000Z 152 897.59997558594 2018-10-20T14:14:07.000Z 152 897.79998779297 2018-10-20T14:14:08.000Z 152 897.79998779297 2018-10-20T14:14:09.000Z 152 897.59997558594 2018-10-20T14:14:11.000Z 152 897.79998779297 2018-10-20T14:14:12.000Z 153 897.79998779297 2018-10-20T14:14:13.000Z 153 898.59937716777 2018-10-20T14:14:15.000Z 153 899 2018-10-20T14:14:16.000Z 153 899.20001220703 2018-10-20T14:14:17.000Z 153 899.59997558594 2018-10-20T14:14:18.000Z 154 899.59997558594 2018-10-20T14:14:19.000Z 154 899.59997558594 2018-10-20T14:14:20.000Z 153 899.59997558594 2018-10-20T14:14:21.000Z 154 897.79998779297 2018-10-20T14:14:22.000Z 154 897.79998779297 2018-10-20T14:14:23.000Z 154 897.79998779297 2018-10-20T14:14:24.000Z 154 897.59997558594 2018-10-20T14:14:25.000Z 154 897.20001220703 2018-10-20T14:14:26.000Z 154 897.20001220703 2018-10-20T14:14:27.000Z 154 897.20001220703 2018-10-20T14:14:28.000Z 154 897.20001220703 2018-10-20T14:14:29.000Z 154 897.40002441406 2018-10-20T14:14:30.000Z 154 897.40002441406 2018-10-20T14:14:31.000Z 155 897.59997558594 2018-10-20T14:14:32.000Z 154 897.59997558594 2018-10-20T14:14:33.000Z 154 897.59997558594 2018-10-20T14:14:34.000Z 154 897.59997558594 2018-10-20T14:14:35.000Z 154 897.79998779297 2018-10-20T14:14:36.000Z 154 897.59997558594 2018-10-20T14:14:37.000Z 153 897.79998779297 2018-10-20T14:14:38.000Z 153 897.20001220703 2018-10-20T14:14:39.000Z 151 897.79998779297 2018-10-20T14:14:40.000Z 151 897.20001220703 2018-10-20T14:14:41.000Z 149 897.20001220703 2018-10-20T14:14:42.000Z 148 897 2018-10-20T14:14:43.000Z 147 897.20001220703 2018-10-20T14:14:44.000Z 147 897 2018-10-20T14:14:45.000Z 147 897 2018-10-20T14:14:46.000Z 148 897 2018-10-20T14:14:47.000Z 147 897 2018-10-20T14:14:48.000Z 147 897.40002441406 2018-10-20T14:14:49.000Z 147 897.59997558594 2018-10-20T14:14:50.000Z 148 897.79998779297 2018-10-20T14:14:51.000Z 147 897.79998779297 2018-10-20T14:14:52.000Z 147 898 2018-10-20T14:14:53.000Z 147 898 2018-10-20T14:14:54.000Z 146 898.20001220703 2018-10-20T14:14:55.000Z 147 898.40002441406 2018-10-20T14:14:56.000Z 147 898 2018-10-20T14:14:58.000Z 147 898 2018-10-20T14:14:59.000Z 145 898 2018-10-20T14:15:00.000Z 145 898 2018-10-20T14:15:02.000Z 144 898 2018-10-20T14:15:03.000Z 145 898.20001220703 2018-10-20T14:15:04.000Z 143 898.5997761538 2018-10-20T14:15:06.000Z 143 898.59997558594 2018-10-20T14:15:07.000Z 143 898.59997558594 2018-10-20T14:15:08.000Z 142 898.59997558594 2018-10-20T14:15:09.000Z 141 898.20001220703 2018-10-20T14:15:10.000Z 140 898.20001220703 2018-10-20T14:15:11.000Z 139 898.20001220703 2018-10-20T14:15:12.000Z 139 898.20001220703 2018-10-20T14:15:13.000Z 139 898.20001220703 2018-10-20T14:15:14.000Z 138 898.40002441406 2018-10-20T14:15:15.000Z 138 898.40002441406 2018-10-20T14:15:16.000Z 138 899.20001220703 2018-10-20T14:15:17.000Z 138 899.40002441406 2018-10-20T14:15:18.000Z 137 899.59997558594 2018-10-20T14:15:19.000Z 138 899.59997558594 2018-10-20T14:15:20.000Z 136 899.59997558594 2018-10-20T14:15:21.000Z 137 899.40002441406 2018-10-20T14:15:22.000Z 136 899.40002441406 2018-10-20T14:15:23.000Z 138 899.40002441406 2018-10-20T14:15:24.000Z 137 899.59997558594 2018-10-20T14:15:25.000Z 138 899.59997558594 2018-10-20T14:15:26.000Z 137 899.59997558594 2018-10-20T14:15:27.000Z 137 899.59997558594 2018-10-20T14:15:28.000Z 136 899.79998779297 2018-10-20T14:15:29.000Z 136 900.59997558594 2018-10-20T14:15:30.000Z 135 900.59997558594 2018-10-20T14:15:31.000Z 136 900.59997558594 2018-10-20T14:15:32.000Z 135 900.59997558594 2018-10-20T14:15:33.000Z 136 900.59997558594 2018-10-20T14:15:34.000Z 137 900.59997558594 2018-10-20T14:15:35.000Z 136 900.59997558594 2018-10-20T14:15:36.000Z 137 900 2018-10-20T14:15:37.000Z 137 900 2018-10-20T14:15:38.000Z 137 900 2018-10-20T14:15:39.000Z 137 900.59997558594 2018-10-20T14:15:40.000Z 137 900.59997558594 2018-10-20T14:15:41.000Z 137 901 2018-10-20T14:15:42.000Z 137 901.40002441406 2018-10-20T14:15:43.000Z 137 901.79998779297 2018-10-20T14:15:44.000Z 137 902.40002441406 2018-10-20T14:15:45.000Z 137 902.40002441406 2018-10-20T14:15:46.000Z 137 902.59997558594 2018-10-20T14:15:47.000Z 136 902.59997558594 2018-10-20T14:15:49.000Z 137 902.59997558594 2018-10-20T14:15:50.000Z 137 902.79998779297 2018-10-20T14:15:52.000Z 138 902.79998779297 2018-10-20T14:15:53.000Z 138 902.79998779297 2018-10-20T14:15:54.000Z 139 902.79998779297 2018-10-20T14:15:55.000Z 138 902.79998779297 2018-10-20T14:15:57.000Z 138 902.79998779297 2018-10-20T14:15:58.000Z 139 902.59997558594 2018-10-20T14:15:59.000Z 140 901.40002441406 2018-10-20T14:16:00.000Z 139 900.59997558594 2018-10-20T14:16:01.000Z 139 900.20001220703 2018-10-20T14:16:02.000Z 138 900 2018-10-20T14:16:03.000Z 137 900 2018-10-20T14:16:04.000Z 137 899.79998779297 2018-10-20T14:16:05.000Z 136 899.59997558594 2018-10-20T14:16:06.000Z 135 898.59997558594 2018-10-20T14:16:07.000Z 136 898.20001220703 2018-10-20T14:16:08.000Z 135 898.20001220703 2018-10-20T14:16:09.000Z 132 898.20001220703 2018-10-20T14:16:10.000Z 131 898.20001220703 2018-10-20T14:16:11.000Z 131 898 2018-10-20T14:16:12.000Z 131 897.40002441406 2018-10-20T14:16:13.000Z 131 897 2018-10-20T14:16:14.000Z 132 896.79998779297 2018-10-20T14:16:15.000Z 132 896.79998779297 2018-10-20T14:16:16.000Z 132 897 2018-10-20T14:16:17.000Z 131 897.20001220703 2018-10-20T14:16:18.000Z 129 896.79998779297 2018-10-20T14:16:19.000Z 128 897.20001220703 2018-10-20T14:16:20.000Z 127 897.20001220703 2018-10-20T14:16:21.000Z 126 897.20001220703 2018-10-20T14:16:22.000Z 126 896.59997558594 2018-10-20T14:16:23.000Z 126 896.59997558594 2018-10-20T14:16:24.000Z 125 896.40002441406 2018-10-20T14:16:25.000Z 124 896.40002441406 2018-10-20T14:16:26.000Z 124 895.59997558594 2018-10-20T14:16:27.000Z 124 895 2018-10-20T14:16:28.000Z 125 894.59997558594 2018-10-20T14:16:29.000Z 123 894.20001220703 2018-10-20T14:16:30.000Z 122 894.20001220703 2018-10-20T14:16:31.000Z 118 894.20001220703 2018-10-20T14:16:32.000Z 116 893.79998779297 2018-10-20T14:16:33.000Z 117 893.40002441406 2018-10-20T14:16:34.000Z 118 893 2018-10-20T14:16:35.000Z 120 892.79998779297 2018-10-20T14:16:36.000Z 121 891.59997558594 2018-10-20T14:16:37.000Z 121 891 2018-10-20T14:16:38.000Z 123 890.79998779297 2018-10-20T14:16:39.000Z 124 890.79998779297 2018-10-20T14:16:40.000Z 126 890.79998779297 2018-10-20T14:16:41.000Z 126 889.79998779297 2018-10-20T14:16:43.000Z 126 889.79998779297 2018-10-20T14:16:44.000Z 126 889.79998779297 2018-10-20T14:16:45.000Z 127 888.79998779297 2018-10-20T14:16:46.000Z 127 888.59997558594 2018-10-20T14:16:48.000Z 128 888.59997558594 2018-10-20T14:16:49.000Z 129 888 2018-10-20T14:16:50.000Z 129 887.20001220703 2018-10-20T14:16:51.000Z 129 887 2018-10-20T14:16:52.000Z 131 886.40002441406 2018-10-20T14:16:53.000Z 131 886.40002441406 2018-10-20T14:16:54.000Z 131 886.20001220703 2018-10-20T14:16:55.000Z 132 885.79998779297 2018-10-20T14:16:56.000Z 132 885.79998779297 2018-10-20T14:16:57.000Z 133 885.40002441406 2018-10-20T14:16:58.000Z 133 885.59997558594 2018-10-20T14:16:59.000Z 134 885.59997558594 2018-10-20T14:17:00.000Z 133 885.40002441406 2018-10-20T14:17:01.000Z 133 885 2018-10-20T14:17:02.000Z 133 885 2018-10-20T14:17:03.000Z 132 884.40002441406 2018-10-20T14:17:04.000Z 133 884.40002441406 2018-10-20T14:17:05.000Z 133 884.40002441406 2018-10-20T14:17:06.000Z 134 884.40002441406 2018-10-20T14:17:07.000Z 134 884 2018-10-20T14:17:08.000Z 135 883.40002441406 2018-10-20T14:17:09.000Z 135 883.40002441406 2018-10-20T14:17:10.000Z 136 882.79998779297 2018-10-20T14:17:11.000Z 135 882.59997558594 2018-10-20T14:17:12.000Z 136 882.40002441406 2018-10-20T14:17:13.000Z 136 882.20001220703 2018-10-20T14:17:14.000Z 136 882.20001220703 2018-10-20T14:17:15.000Z 136 881.59997558594 2018-10-20T14:17:16.000Z 137 881.20001220703 2018-10-20T14:17:17.000Z 137 881.20001220703 2018-10-20T14:17:18.000Z 137 881.20001220703 2018-10-20T14:17:19.000Z 137 880.20001220703 2018-10-20T14:17:20.000Z 137 880.20001220703 2018-10-20T14:17:21.000Z 137 879.79998779297 2018-10-20T14:17:22.000Z 138 879.20001220703 2018-10-20T14:17:23.000Z 137 879 2018-10-20T14:17:24.000Z 136 878.79998779297 2018-10-20T14:17:25.000Z 135 878 2018-10-20T14:17:26.000Z 135 878 2018-10-20T14:17:27.000Z 135 878 2018-10-20T14:17:28.000Z 135 878 2018-10-20T14:17:29.000Z 136 878 2018-10-20T14:17:30.000Z 135 877.79998779297 2018-10-20T14:17:31.000Z 133 875.79998779297 2018-10-20T14:17:33.000Z 132 875.79998779297 2018-10-20T14:17:34.000Z 133 875.20001220703 2018-10-20T14:17:35.000Z 134 875.20001220703 2018-10-20T14:17:36.000Z 135 875 2018-10-20T14:17:37.000Z 136 874.80018728598 2018-10-20T14:17:39.000Z 137 874.79998779297 2018-10-20T14:17:40.000Z 137 874.20001220703 2018-10-20T14:17:41.000Z 136 874.20001220703 2018-10-20T14:17:42.000Z 135 874.20001220703 2018-10-20T14:17:43.000Z 136 873.40002441406 2018-10-20T14:17:44.000Z 137 873.40002441406 2018-10-20T14:17:45.000Z 137 873.40002441406 2018-10-20T14:17:46.000Z 138 873.20001220703 2018-10-20T14:17:47.000Z 138 873.20001220703 2018-10-20T14:17:48.000Z 139 873.40002441406 2018-10-20T14:17:49.000Z 140 873.40002441406 2018-10-20T14:17:50.000Z 139 873.20001220703 2018-10-20T14:17:51.000Z 139 871.79998779297 2018-10-20T14:17:52.000Z 138 871.40002441406 2018-10-20T14:17:53.000Z 139 871.40002441406 2018-10-20T14:17:54.000Z 140 871.79998779297 2018-10-20T14:17:55.000Z 139 871.79998779297 2018-10-20T14:17:56.000Z 140 871.40002441406 2018-10-20T14:17:57.000Z 139 871.40002441406 2018-10-20T14:17:58.000Z 137 871.40002441406 2018-10-20T14:17:59.000Z 137 871.40002441406 2018-10-20T14:18:00.000Z 135 871 2018-10-20T14:18:01.000Z 135 870.59997558594 2018-10-20T14:18:02.000Z 136 870.40002441406 2018-10-20T14:18:03.000Z 136 870.59997558594 2018-10-20T14:18:04.000Z 136 870.59997558594 2018-10-20T14:18:05.000Z 137 870.40002441406 2018-10-20T14:18:06.000Z 136 869.59997558594 2018-10-20T14:18:07.000Z 137 869.40002441406 2018-10-20T14:18:08.000Z 135 869.20001220703 2018-10-20T14:18:09.000Z 134 869.20001220703 2018-10-20T14:18:10.000Z 133 868.79998779297 2018-10-20T14:18:11.000Z 133 868.79998779297 2018-10-20T14:18:12.000Z 133 868.79998779297 2018-10-20T14:18:13.000Z 134 868.79998779297 2018-10-20T14:18:14.000Z 134 868.79998779297 2018-10-20T14:18:15.000Z 134 868.59997558594 2018-10-20T14:18:16.000Z 133 868.59997558594 2018-10-20T14:18:17.000Z 132 868.59997558594 2018-10-20T14:18:18.000Z 132 868.20001220703 2018-10-20T14:18:19.000Z 133 867.40002441406 2018-10-20T14:18:20.000Z 133 867.20001220703 2018-10-20T14:18:21.000Z 132 867.20001220703 2018-10-20T14:18:22.000Z 132 867.40002441406 2018-10-20T14:18:23.000Z 131 867.40002441406 2018-10-20T14:18:24.000Z 130 867.20001220703 2018-10-20T14:18:26.000Z 130 867.79998779297 2018-10-20T14:18:28.000Z 131 867.79998779297 2018-10-20T14:18:30.000Z 132 867.79998779297 2018-10-20T14:18:31.000Z 132 867.79998779297 2018-10-20T14:18:32.000Z 132 866.40002441406 2018-10-20T14:18:33.000Z 131 866.40002441406 2018-10-20T14:18:34.000Z 131 866.40002441406 2018-10-20T14:18:35.000Z 131 866.40002441406 2018-10-20T14:18:36.000Z 132 867 2018-10-20T14:18:37.000Z 132 867.40002441406 2018-10-20T14:18:38.000Z 133 867.40002441406 2018-10-20T14:18:39.000Z 133 867.40002441406 2018-10-20T14:18:40.000Z 134 867 2018-10-20T14:18:41.000Z 134 866.59997558594 2018-10-20T14:18:42.000Z 135 866.20001220703 2018-10-20T14:18:43.000Z 134 866.20001220703 2018-10-20T14:18:44.000Z 135 866.20001220703 2018-10-20T14:18:45.000Z 135 866 2018-10-20T14:18:46.000Z 135 866 2018-10-20T14:18:47.000Z 136 866 2018-10-20T14:18:48.000Z 136 866 2018-10-20T14:18:49.000Z 136 866 2018-10-20T14:18:50.000Z 137 865.20001220703 2018-10-20T14:18:51.000Z 137 865.20001220703 2018-10-20T14:18:52.000Z 137 865.20001220703 2018-10-20T14:18:53.000Z 137 865.40002441406 2018-10-20T14:18:54.000Z 137 865.40002441406 2018-10-20T14:18:55.000Z 137 865.40002441406 2018-10-20T14:18:56.000Z 138 865.40002441406 2018-10-20T14:18:57.000Z 139 865.40002441406 2018-10-20T14:18:58.000Z 138 865.40002441406 2018-10-20T14:18:59.000Z 140 865.40002441406 2018-10-20T14:19:00.000Z 139 865.20001220703 2018-10-20T14:19:01.000Z 140 864.59997558594 2018-10-20T14:19:02.000Z 140 864.40002441406 2018-10-20T14:19:03.000Z 140 864.40002441406 2018-10-20T14:19:04.000Z 140 864.40002441406 2018-10-20T14:19:05.000Z 140 864.40002441406 2018-10-20T14:19:06.000Z 141 863.59997558594 2018-10-20T14:19:07.000Z 141 864.40002441406 2018-10-20T14:19:08.000Z 140 864.59997558594 2018-10-20T14:19:09.000Z 141 864.59997558594 2018-10-20T14:19:10.000Z 141 866 2018-10-20T14:19:11.000Z 140 866 2018-10-20T14:19:12.000Z 140 866 2018-10-20T14:19:14.000Z 141 865.40002441406 2018-10-20T14:19:15.000Z 141 862.79998779297 2018-10-20T14:19:17.000Z 142 862.79998779297 2018-10-20T14:19:18.000Z 142 862.40002441406 2018-10-20T14:19:19.000Z 143 862.59997558594 2018-10-20T14:19:21.000Z 144 862.59997558594 2018-10-20T14:19:22.000Z 144 862.40002441406 2018-10-20T14:19:23.000Z 145 862.40002441406 2018-10-20T14:19:24.000Z 145 862 2018-10-20T14:19:25.000Z 146 862 2018-10-20T14:19:26.000Z 146 862 2018-10-20T14:19:27.000Z 145 861.79998779297 2018-10-20T14:19:28.000Z 145 862 2018-10-20T14:19:29.000Z 146 862.40002441406 2018-10-20T14:19:30.000Z 146 863.20001220703 2018-10-20T14:19:31.000Z 146 863.20001220703 2018-10-20T14:19:32.000Z 147 862.40002441406 2018-10-20T14:19:33.000Z 147 862.40002441406 2018-10-20T14:19:34.000Z 148 862.40002441406 2018-10-20T14:19:35.000Z 148 862.40002441406 2018-10-20T14:19:36.000Z 148 861.79998779297 2018-10-20T14:19:37.000Z 148 861.59997558594 2018-10-20T14:19:38.000Z 149 861.20001220703 2018-10-20T14:19:39.000Z 148 861.20001220703 2018-10-20T14:19:40.000Z 148 860.79998779297 2018-10-20T14:19:41.000Z 148 860.79998779297 2018-10-20T14:19:42.000Z 149 860.79998779297 2018-10-20T14:19:43.000Z 149 860.79998779297 2018-10-20T14:19:44.000Z 149 861 2018-10-20T14:19:45.000Z 149 861 2018-10-20T14:19:46.000Z 150 860.79998779297 2018-10-20T14:19:47.000Z 150 860.59997558594 2018-10-20T14:19:48.000Z 150 860.20001220703 2018-10-20T14:19:49.000Z 150 860.20001220703 2018-10-20T14:19:50.000Z 150 858.79998779297 2018-10-20T14:19:51.000Z 150 858.79998779297 2018-10-20T14:19:52.000Z 149 858.79998779297 2018-10-20T14:19:53.000Z 149 858.40002441406 2018-10-20T14:19:54.000Z 149 858.40002441406 2018-10-20T14:19:55.000Z 149 858.40002441406 2018-10-20T14:19:56.000Z 148 858.40002441406 2018-10-20T14:19:57.000Z 148 858.40002441406 2018-10-20T14:19:58.000Z 149 858.40002441406 2018-10-20T14:19:59.000Z 149 858.20001220703 2018-10-20T14:20:00.000Z 149 858.20001220703 2018-10-20T14:20:01.000Z 150 858.20001220703 2018-10-20T14:20:02.000Z 150 858.20001220703 2018-10-20T14:20:03.000Z 150 858.20001220703 2018-10-20T14:20:04.000Z 150 858 2018-10-20T14:20:05.000Z 150 857.79998779297 2018-10-20T14:20:06.000Z 150 857.40002441406 2018-10-20T14:20:07.000Z 149 856.40002441406 2018-10-20T14:20:09.000Z 150 856.40002441406 2018-10-20T14:20:10.000Z 149 855.00059841816 2018-10-20T14:20:12.000Z 147 854.79998779297 2018-10-20T14:20:13.000Z 147 854.40002441406 2018-10-20T14:20:14.000Z 147 854.40002441406 2018-10-20T14:20:15.000Z 146 853.79998779297 2018-10-20T14:20:16.000Z 145 852.40002441406 2018-10-20T14:20:17.000Z 144 852.40002441406 2018-10-20T14:20:18.000Z 143 852.20001220703 2018-10-20T14:20:19.000Z 142 851.40002441406 2018-10-20T14:20:20.000Z 141 849.59997558594 2018-10-20T14:20:21.000Z 141 849.40002441406 2018-10-20T14:20:22.000Z 137 848.40002441406 2018-10-20T14:20:23.000Z 137 848.20001220703 2018-10-20T14:20:24.000Z 136 847.40002441406 2018-10-20T14:20:25.000Z 137 846.79998779297 2018-10-20T14:20:26.000Z 135 846.40002441406 2018-10-20T14:20:27.000Z 134 845.40002441406 2018-10-20T14:20:28.000Z 133 845 2018-10-20T14:20:29.000Z 133 844.79998779297 2018-10-20T14:20:30.000Z 132 844.59997558594 2018-10-20T14:20:31.000Z 130 843.59997558594 2018-10-20T14:20:32.000Z 129 843.59997558594 2018-10-20T14:20:33.000Z 128 842.79998779297 2018-10-20T14:20:34.000Z 127 842 2018-10-20T14:20:35.000Z 123 841.59997558594 2018-10-20T14:20:36.000Z 123 841.40002441406 2018-10-20T14:20:37.000Z 123 841 2018-10-20T14:20:38.000Z 125 840 2018-10-20T14:20:39.000Z 123 840 2018-10-20T14:20:40.000Z 122 838.79998779297 2018-10-20T14:20:41.000Z 125 838 2018-10-20T14:20:42.000Z 128 837.79998779297 2018-10-20T14:20:43.000Z 128 837.59997558594 2018-10-20T14:20:44.000Z 130 836.79998779297 2018-10-20T14:20:45.000Z 129 836.79998779297 2018-10-20T14:20:46.000Z 129 836.59997558594 2018-10-20T14:20:47.000Z 128 836.59997558594 2018-10-20T14:20:48.000Z 127 835.79998779297 2018-10-20T14:20:49.000Z 126 835.20001220703 2018-10-20T14:20:50.000Z 127 834.59997558594 2018-10-20T14:20:51.000Z 127 834.40002441406 2018-10-20T14:20:52.000Z 127 834.20001220703 2018-10-20T14:20:53.000Z 127 833.20001220703 2018-10-20T14:20:54.000Z 127 832.79998779297 2018-10-20T14:20:55.000Z 127 832.20001220703 2018-10-20T14:20:56.000Z 127 831.59997558594 2018-10-20T14:20:58.000Z 127 830.20001220703 2018-10-20T14:21:00.000Z 127 829.79998779297 2018-10-20T14:21:01.000Z 127 829.00039898603 2018-10-20T14:21:03.000Z 127 826.59997558594 2018-10-20T14:21:04.000Z 127 826 2018-10-20T14:21:05.000Z 127 825.79998779297 2018-10-20T14:21:06.000Z 127 824.40002441406 2018-10-20T14:21:07.000Z 127 824 2018-10-20T14:21:08.000Z 127 822.59997558594 2018-10-20T14:21:09.000Z 127 821.59997558594 2018-10-20T14:21:10.000Z 127 820.59997558594 2018-10-20T14:21:11.000Z 127 819 2018-10-20T14:21:12.000Z 127 818.40002441406 2018-10-20T14:21:13.000Z 127 817.40002441406 2018-10-20T14:21:14.000Z 127 816.59997558594 2018-10-20T14:21:15.000Z 127 816.20001220703 2018-10-20T14:21:16.000Z 127 815.79998779297 2018-10-20T14:21:17.000Z 127 815.20001220703 2018-10-20T14:21:18.000Z 127 812.79998779297 2018-10-20T14:21:19.000Z 127 812.40002441406 2018-10-20T14:21:20.000Z 127 811.79998779297 2018-10-20T14:21:21.000Z 127 811 2018-10-20T14:21:22.000Z 127 810 2018-10-20T14:21:23.000Z 127 809 2018-10-20T14:21:24.000Z 127 808.79998779297 2018-10-20T14:21:25.000Z 127 808.20001220703 2018-10-20T14:21:26.000Z 127 808 2018-10-20T14:21:27.000Z 127 807.79998779297 2018-10-20T14:21:28.000Z 127 807 2018-10-20T14:21:29.000Z 127 807 2018-10-20T14:21:30.000Z 127 806.79998779297 2018-10-20T14:21:31.000Z 127 805.59997558594 2018-10-20T14:21:32.000Z 127 805.20001220703 2018-10-20T14:21:33.000Z 127 805 2018-10-20T14:21:34.000Z 127 803.79998779297 2018-10-20T14:21:35.000Z 127 802.79998779297 2018-10-20T14:21:36.000Z 127 802.59997558594 2018-10-20T14:21:37.000Z 127 802.59997558594 2018-10-20T14:21:38.000Z 127 802.59997558594 2018-10-20T14:21:39.000Z 127 802.40002441406 2018-10-20T14:21:40.000Z 127 802 2018-10-20T14:21:41.000Z 127 801.40002441406 2018-10-20T14:21:42.000Z 127 801.20001220703 2018-10-20T14:21:43.000Z 127 800.79998779297 2018-10-20T14:21:44.000Z 127 799.20001220703 2018-10-20T14:21:45.000Z 127 798.79998779297 2018-10-20T14:21:46.000Z 127 797.20001220703 2018-10-20T14:21:47.000Z 127 794.59997558594 2018-10-20T14:21:48.000Z 127 792.79998779297 2018-10-20T14:21:50.000Z 127 792.20001220703 2018-10-20T14:21:51.000Z 127 791.79998779297 2018-10-20T14:21:54.000Z 127 790.40002441406 2018-10-20T14:21:55.000Z 127 787.40002441406 2018-10-20T14:21:57.000Z 127 787.40002441406 2018-10-20T14:21:59.000Z 127 787 2018-10-20T14:22:01.000Z 127 786.59997558594 2018-10-20T14:22:03.000Z 127 786.59997558594 2018-10-20T14:22:04.000Z 127 786.59997558594 2018-10-20T14:22:05.000Z 127 786.59997558594 2018-10-20T14:22:06.000Z 127 786.59997558594 2018-10-20T14:22:07.000Z 127 787 2018-10-20T14:22:08.000Z 127 787 2018-10-20T14:22:09.000Z 127 787 2018-10-20T14:22:10.000Z 127 786.79998779297 2018-10-20T14:22:11.000Z 127 786.40002441406 2018-10-20T14:22:12.000Z 127 786.20001220703 2018-10-20T14:22:13.000Z 127 786.20001220703 2018-10-20T14:22:14.000Z 127 786.20001220703 2018-10-20T14:22:15.000Z 127 786.20001220703 2018-10-20T14:22:16.000Z 127 786.20001220703 2018-10-20T14:22:17.000Z 127 786.20001220703 2018-10-20T14:22:18.000Z 127 786.20001220703 2018-10-20T14:22:19.000Z 127 786.59997558594 2018-10-20T14:22:20.000Z 127 786.59997558594 2018-10-20T14:22:21.000Z 127 786.40002441406 2018-10-20T14:22:22.000Z 127 786.20001220703 2018-10-20T14:22:23.000Z 127 786.40002441406 2018-10-20T14:22:24.000Z 127 786.20001220703 2018-10-20T14:22:25.000Z 127 786.40002441406 2018-10-20T14:22:26.000Z 127 786.40002441406 2018-10-20T14:22:27.000Z 127 786.40002441406 2018-10-20T14:22:28.000Z 127 786.59997558594 2018-10-20T14:22:29.000Z 127 786.79998779297 2018-10-20T14:22:30.000Z 127 786.79998779297 2018-10-20T14:22:31.000Z 127 786.79998779297 2018-10-20T14:22:32.000Z 127 786.79998779297 2018-10-20T14:22:33.000Z 127 786.59997558594 2018-10-20T14:22:34.000Z 127 786.20001220703 2018-10-20T14:22:35.000Z 127 786.20001220703 2018-10-20T14:22:36.000Z 127 786 2018-10-20T14:22:37.000Z 127 786 2018-10-20T14:22:39.000Z 127 786.40002441406 2018-10-20T14:22:41.000Z 124 786.40002441406 2018-10-20T14:22:42.000Z 125 786.40002441406 2018-10-20T14:22:43.000Z 125 786.79978829996 2018-10-20T14:22:45.000Z 126 786.79998779297 2018-10-20T14:22:46.000Z 126 786.79998779297 2018-10-20T14:22:47.000Z 125 787.40002441406 2018-10-20T14:22:48.000Z 126 787.59997558594 2018-10-20T14:22:49.000Z 126 787.59997558594 2018-10-20T14:22:50.000Z 126 787.59997558594 2018-10-20T14:22:51.000Z 127 788 2018-10-20T14:22:52.000Z 126 788.20001220703 2018-10-20T14:22:53.000Z 127 788.20001220703 2018-10-20T14:22:54.000Z 128 788.59997558594 2018-10-20T14:22:55.000Z 128 788.20001220703 2018-10-20T14:22:56.000Z 129 788.40002441406 2018-10-20T14:22:57.000Z 129 788.59997558594 2018-10-20T14:22:58.000Z 130 788.59997558594 2018-10-20T14:22:59.000Z 130 788.59997558594 2018-10-20T14:23:00.000Z 130 788.79998779297 2018-10-20T14:23:01.000Z 130 789 2018-10-20T14:23:02.000Z 131 789 2018-10-20T14:23:03.000Z 131 789 2018-10-20T14:23:04.000Z 131 789 2018-10-20T14:23:05.000Z 132 788 2018-10-20T14:23:06.000Z 133 788 2018-10-20T14:23:07.000Z 133 787.59997558594 2018-10-20T14:23:08.000Z 133 787.40002441406 2018-10-20T14:23:09.000Z 134 787.20001220703 2018-10-20T14:23:10.000Z 134 787.20001220703 2018-10-20T14:23:11.000Z 133 786.59997558594 2018-10-20T14:23:13.000Z 134 786.40002441406 2018-10-20T14:23:14.000Z 134 786.20001220703 2018-10-20T14:23:15.000Z 134 786 2018-10-20T14:23:16.000Z 134 785.79998779297 2018-10-20T14:23:17.000Z 133 785.59997558594 2018-10-20T14:23:18.000Z 134 785.59997558594 2018-10-20T14:23:19.000Z 134 785.20001220703 2018-10-20T14:23:20.000Z 135 785 2018-10-20T14:23:21.000Z 135 785 2018-10-20T14:23:22.000Z 135 785 2018-10-20T14:23:23.000Z 135 785 2018-10-20T14:23:24.000Z 135 784.40002441406 2018-10-20T14:23:26.000Z 134 784.59997558594 2018-10-20T14:23:27.000Z 135 784.20001220703 2018-10-20T14:23:30.000Z 134 783 2018-10-20T14:23:32.000Z 134 782.59997558594 2018-10-20T14:23:33.000Z 135 782.20001220703 2018-10-20T14:23:35.000Z 135 782.20001220703 2018-10-20T14:23:36.000Z 134 782.20001220703 2018-10-20T14:23:37.000Z 134 782.20001220703 2018-10-20T14:23:38.000Z 134 781.40002441406 2018-10-20T14:23:40.000Z 133 781.40002441406 2018-10-20T14:23:42.000Z 133 781.59997558594 2018-10-20T14:23:43.000Z 133 781.40002441406 2018-10-20T14:23:44.000Z 134 781.40002441406 2018-10-20T14:23:45.000Z 134 781.20001220703 2018-10-20T14:23:47.000Z 135 781 2018-10-20T14:23:48.000Z 135 781 2018-10-20T14:23:49.000Z 135 780.79998779297 2018-10-20T14:23:50.000Z 135 780.79998779297 2018-10-20T14:23:51.000Z 134 780.79998779297 2018-10-20T14:23:52.000Z 135 780.79998779297 2018-10-20T14:23:53.000Z 135 780.20001220703 2018-10-20T14:23:54.000Z 135 780 2018-10-20T14:23:55.000Z 135 780 2018-10-20T14:23:56.000Z 135 779.59997558594 2018-10-20T14:23:57.000Z 135 779.20001220703 2018-10-20T14:23:58.000Z 135 779 2018-10-20T14:23:59.000Z 134 778.79998779297 2018-10-20T14:24:00.000Z 132 778.59997558594 2018-10-20T14:24:01.000Z 131 778.20001220703 2018-10-20T14:24:02.000Z 129 778 2018-10-20T14:24:03.000Z 127 778 2018-10-20T14:24:04.000Z 126 778 2018-10-20T14:24:05.000Z 127 777.59997558594 2018-10-20T14:24:06.000Z 127 777.40002441406 2018-10-20T14:24:07.000Z 126 777.20001220703 2018-10-20T14:24:08.000Z 126 776.59997558594 2018-10-20T14:24:09.000Z 127 776.40002441406 2018-10-20T14:24:10.000Z 123 776.20001220703 2018-10-20T14:24:11.000Z 120 776.20001220703 2018-10-20T14:24:12.000Z 118 776.20001220703 2018-10-20T14:24:13.000Z 116 776.20001220703 2018-10-20T14:24:14.000Z 117 775.79998779297 2018-10-20T14:24:16.000Z 121 773.79998779297 2018-10-20T14:24:18.000Z 118 773.20001220703 2018-10-20T14:24:19.000Z 115 772 2018-10-20T14:24:20.000Z 116 771 2018-10-20T14:24:22.000Z 120 770.59997558594 2018-10-20T14:24:24.000Z 119 764.40002441406 2018-10-20T14:24:36.022Z 107 764.40002441406 2018-10-20T14:24:38.000Z 105 764 2018-10-20T14:24:39.000Z 101 764 2018-10-20T14:24:40.000Z 101 764 2018-10-20T14:24:41.000Z 104 763.59997558594 2018-10-20T14:24:42.000Z 105 762.79998779297 2018-10-20T14:24:43.000Z 106 762.59997558594 2018-10-20T14:24:44.000Z 108 762 2018-10-20T14:24:45.000Z 108 761.59997558594 2018-10-20T14:24:46.000Z 108 760.79998779297 2018-10-20T14:24:47.000Z 110 760.20001220703 2018-10-20T14:24:48.000Z 111 760.20001220703 2018-10-20T14:24:49.000Z 111 758 2018-10-20T14:24:50.000Z 114 757 2018-10-20T14:24:51.000Z 114 753 2018-10-20T14:24:54.000Z 112 751.59997558594 2018-10-20T14:24:55.000Z 112 749.40002441406 2018-10-20T14:24:56.000Z 112 748.40002441406 2018-10-20T14:24:57.000Z 109 748.40002441406 2018-10-20T14:24:58.000Z 110 746.20001220703 2018-10-20T14:24:59.000Z 111 743.79998779297 2018-10-20T14:25:01.000Z 106 738.59997558594 2018-10-20T14:25:04.000Z 99 735.20001220703 2018-10-20T14:25:06.000Z 102 734 2018-10-20T14:25:08.000Z 106 733.59997558594 2018-10-20T14:25:10.000Z 108 733.20001220703 2018-10-20T14:25:11.000Z 109 733.20001220703 2018-10-20T14:25:13.000Z 109 733.20001220703 2018-10-20T14:25:14.000Z 110 732.79998779297 2018-10-20T14:25:15.000Z 113 731.79998779297 2018-10-20T14:25:16.000Z 116 731.40042333921 2018-10-20T14:25:18.000Z 116 731 2018-10-20T14:25:19.000Z 116 730.79998779297 2018-10-20T14:25:20.000Z 114 729.40002441406 2018-10-20T14:25:21.000Z 112 728.40002441406 2018-10-20T14:25:22.000Z 108 726.59997558594 2018-10-20T14:25:23.000Z 105 726 2018-10-20T14:25:24.000Z 105 725.20001220703 2018-10-20T14:25:25.000Z 105 724.20001220703 2018-10-20T14:25:26.000Z 107 722.79998779297 2018-10-20T14:25:27.000Z 109 721.79998779297 2018-10-20T14:25:28.000Z 109 717.59997558594 2018-10-20T14:25:30.000Z 109 711.40002441406 2018-10-20T14:25:33.000Z 108 709.59997558594 2018-10-20T14:25:35.000Z 108 707.20001220703 2018-10-20T14:25:37.000Z 106 706.79998779297 2018-10-20T14:25:39.000Z 106 706.79998779297 2018-10-20T14:25:40.000Z 106 706.59997558594 2018-10-20T14:25:42.000Z 106 706.40002441406 2018-10-20T14:25:43.000Z 107 706 2018-10-20T14:25:44.000Z 108 705.20001220703 2018-10-20T14:25:45.000Z 110 705 2018-10-20T14:25:46.000Z 113 703.59997558594 2018-10-20T14:25:47.000Z 113 703.40002441406 2018-10-20T14:25:48.000Z 113 702.79998779297 2018-10-20T14:25:49.000Z 112 701.79998779297 2018-10-20T14:25:50.000Z 111 700.59997558594 2018-10-20T14:25:51.000Z 110 700.40002441406 2018-10-20T14:25:52.000Z 108 699.79998779297 2018-10-20T14:25:53.000Z 109 698.59997558594 2018-10-20T14:25:55.000Z 109 695.79998779297 2018-10-20T14:25:57.000Z 108 693.40002441406 2018-10-20T14:25:58.000Z 110 692.20001220703 2018-10-20T14:25:59.000Z 109 691.79998779297 2018-10-20T14:26:00.000Z 108 690.40002441406 2018-10-20T14:26:02.000Z 108 689 2018-10-20T14:26:03.000Z 107 686.40002441406 2018-10-20T14:26:05.000Z 107 681.79998779297 2018-10-20T14:26:07.000Z 111 677 2018-10-20T14:26:10.000Z 105 675.40002441406 2018-10-20T14:26:13.000Z 99 675.40002441406 2018-10-20T14:26:15.000Z 98 675.20001220703 2018-10-20T14:26:16.000Z 99 674.59997558594 2018-10-20T14:26:18.000Z 105 674.20001220703 2018-10-20T14:26:20.000Z 107 672 2018-10-20T14:26:22.000Z 110 671.59997558594 2018-10-20T14:26:23.000Z 109 671.20001220703 2018-10-20T14:26:24.000Z 109 670 2018-10-20T14:26:25.000Z 107 669.40002441406 2018-10-20T14:26:26.000Z 106 669.40002441406 2018-10-20T14:26:27.000Z 103 668.59997558594 2018-10-20T14:26:28.000Z 101 667.79998779297 2018-10-20T14:26:29.000Z 100 666.59997558594 2018-10-20T14:26:30.000Z 102 665 2018-10-20T14:26:31.000Z 103 664 2018-10-20T14:26:33.000Z 105 660.20001220703 2018-10-20T14:26:35.000Z 105 656.59997558594 2018-10-20T14:26:37.000Z 101 655.20001220703 2018-10-20T14:26:39.000Z 100 654.40002441406 2018-10-20T14:26:41.000Z 102 654 2018-10-20T14:26:43.000Z 105 654 2018-10-20T14:26:45.000Z 103 653.79998779297 2018-10-20T14:26:46.000Z 102 653.79998779297 2018-10-20T14:26:47.000Z 102 653.59997558594 2018-10-20T14:26:48.000Z 103 653 2018-10-20T14:26:49.000Z 104 652.79998779297 2018-10-20T14:26:50.000Z 105 652 2018-10-20T14:26:51.000Z 107 651 2018-10-20T14:26:52.000Z 105 650 2018-10-20T14:26:53.000Z 104 648.40002441406 2018-10-20T14:26:54.000Z 104 647.79998779297 2018-10-20T14:26:56.000Z 103 647 2018-10-20T14:26:57.000Z 100 644.79998779297 2018-10-20T14:26:59.000Z 95 635.79998779297 2018-10-20T14:27:04.000Z 104 634.59997558594 2018-10-20T14:27:06.000Z 104 634.40002441406 2018-10-20T14:27:08.000Z 104 633.20001220703 2018-10-20T14:27:10.000Z 103 632.79998779297 2018-10-20T14:27:12.000Z 103 632.40002441406 2018-10-20T14:27:14.000Z 103 632.40002441406 2018-10-20T14:27:15.000Z 103 632.40002441406 2018-10-20T14:27:16.000Z 103 631.79998779297 2018-10-20T14:27:17.000Z 104 630 2018-10-20T14:27:18.000Z 103 629.79998779297 2018-10-20T14:27:19.000Z 103 629.59997558594 2018-10-20T14:27:21.000Z 104 626.79998779297 2018-10-20T14:27:23.000Z 100 623.40002441406 2018-10-20T14:27:25.000Z 100 621 2018-10-20T14:27:27.000Z 104 620.40002441406 2018-10-20T14:27:29.000Z 106 619.79998779297 2018-10-20T14:27:30.000Z 103 619.20001220703 2018-10-20T14:27:31.000Z 101 618.79998779297 2018-10-20T14:27:32.000Z 99 618.79998779297 2018-10-20T14:27:33.000Z 98 618.59997558594 2018-10-20T14:27:34.000Z 98 617.79998779297 2018-10-20T14:27:35.000Z 100 617.79998779297 2018-10-20T14:27:36.000Z 103 617.59997558594 2018-10-20T14:27:37.000Z 105 616.59997558594 2018-10-20T14:27:39.000Z 104 616 2018-10-20T14:27:40.000Z 104 615.59997558594 2018-10-20T14:27:42.000Z 98 611 2018-10-20T14:27:44.000Z 99 610.40002441406 2018-10-20T14:27:45.000Z 102 607 2018-10-20T14:27:47.000Z 103 606.59997558594 2018-10-20T14:27:48.000Z 103 604.79998779297 2018-10-20T14:27:49.000Z 103 603.40122125039 2018-10-20T14:27:51.000Z 103 603.20001220703 2018-10-20T14:27:52.000Z 103 602.59997558594 2018-10-20T14:27:53.000Z 103 602.40002441406 2018-10-20T14:27:54.000Z 103 602.20001220703 2018-10-20T14:27:55.000Z 103 602.20001220703 2018-10-20T14:27:56.000Z 103 602.20001220703 2018-10-20T14:27:57.000Z 103 602.20001220703 2018-10-20T14:27:58.000Z 103 602.20001220703 2018-10-20T14:27:59.000Z 101 602 2018-10-20T14:28:00.000Z 103 602 2018-10-20T14:28:01.000Z 104 601.79998779297 2018-10-20T14:28:02.000Z 109 601.79998779297 2018-10-20T14:28:03.000Z 112 601.79998779297 2018-10-20T14:28:04.000Z 113 602 2018-10-20T14:28:05.000Z 113 602.59997558594 2018-10-20T14:28:06.000Z 112 602.59997558594 2018-10-20T14:28:07.000Z 108 602.59997558594 2018-10-20T14:28:08.000Z 107 602.59997558594 2018-10-20T14:28:09.000Z 104 602.59997558594 2018-10-20T14:28:10.000Z 103 602.59997558594 2018-10-20T14:28:11.000Z 104 602.59997558594 2018-10-20T14:28:12.000Z 106 602.59997558594 2018-10-20T14:28:13.000Z 109 602.79998779297 2018-10-20T14:28:14.000Z 112 602.79998779297 2018-10-20T14:28:15.000Z 112 603.20001220703 2018-10-20T14:28:16.000Z 111 603.20001220703 2018-10-20T14:28:17.000Z 110 603.40002441406 2018-10-20T14:28:18.000Z 109 603.40002441406 2018-10-20T14:28:19.000Z 106 603.20001220703 2018-10-20T14:28:20.000Z 107 603.40002441406 2018-10-20T14:28:21.000Z 108 603.40002441406 2018-10-20T14:28:22.000Z 109 603.40002441406 2018-10-20T14:28:23.000Z 109 603.40002441406 2018-10-20T14:28:24.000Z 110 603.40002441406 2018-10-20T14:28:25.000Z 112 603.59997558594 2018-10-20T14:28:26.000Z 113 603.59997558594 2018-10-20T14:28:27.000Z 114 603.59997558594 2018-10-20T14:28:28.000Z 114 603.59997558594 2018-10-20T14:28:29.000Z 114 603.79998779297 2018-10-20T14:28:30.000Z 114 603.79998779297 2018-10-20T14:28:31.000Z 114 603.79998779297 2018-10-20T14:28:32.000Z 114 604.40002441406 2018-10-20T14:28:33.000Z 114 604.59997558594 2018-10-20T14:28:35.000Z 116 604.59997558594 2018-10-20T14:28:36.000Z 117 604.59997558594 2018-10-20T14:28:37.000Z 118 604.79998779297 2018-10-20T14:28:39.000Z 119 605.20001220703 2018-10-20T14:28:40.000Z 119 605.59957666079 2018-10-20T14:28:42.000Z 119 605.59997558594 2018-10-20T14:28:43.000Z 120 605.59997558594 2018-10-20T14:28:44.000Z 120 605.79998779297 2018-10-20T14:28:45.000Z 121 605.79998779297 2018-10-20T14:28:46.000Z 121 606.40002441406 2018-10-20T14:28:47.000Z 122 606.59997558594 2018-10-20T14:28:48.000Z 122 607 2018-10-20T14:28:49.000Z 123 607.20001220703 2018-10-20T14:28:50.000Z 123 607.20001220703 2018-10-20T14:28:51.000Z 123 607.40002441406 2018-10-20T14:28:52.000Z 123 607.40002441406 2018-10-20T14:28:53.000Z 123 607.79998779297 2018-10-20T14:28:54.000Z 123 608 2018-10-20T14:28:55.000Z 123 608.20001220703 2018-10-20T14:28:56.000Z 123 608.79998779297 2018-10-20T14:28:57.000Z 124 608.79998779297 2018-10-20T14:28:58.000Z 124 609 2018-10-20T14:28:59.000Z 125 609.40002441406 2018-10-20T14:29:00.000Z 126 609.59997558594 2018-10-20T14:29:01.000Z 126 609.79998779297 2018-10-20T14:29:02.000Z 127 609.79998779297 2018-10-20T14:29:03.000Z 128 609.79998779297 2018-10-20T14:29:04.000Z 128 609.79998779297 2018-10-20T14:29:05.000Z 129 609.79998779297 2018-10-20T14:29:06.000Z 129 610.40002441406 2018-10-20T14:29:07.000Z 130 610.40002441406 2018-10-20T14:29:08.000Z 130 610.79998779297 2018-10-20T14:29:09.000Z 130 611 2018-10-20T14:29:10.000Z 130 611.20001220703 2018-10-20T14:29:11.000Z 130 611.20001220703 2018-10-20T14:29:12.000Z 130 611.20001220703 2018-10-20T14:29:13.000Z 131 611.20001220703 2018-10-20T14:29:14.000Z 130 611.20001220703 2018-10-20T14:29:15.000Z 131 611.20001220703 2018-10-20T14:29:16.000Z 129 611.20001220703 2018-10-20T14:29:17.000Z 128 611.20001220703 2018-10-20T14:29:18.000Z 127 611.79998779297 2018-10-20T14:29:19.000Z 128 611.79998779297 2018-10-20T14:29:20.000Z 128 611.79998779297 2018-10-20T14:29:21.000Z 129 611.79998779297 2018-10-20T14:29:22.000Z 129 612 2018-10-20T14:29:23.000Z 130 612 2018-10-20T14:29:24.000Z 129 612 2018-10-20T14:29:25.000Z 129 612 2018-10-20T14:29:26.000Z 130 612 2018-10-20T14:29:27.000Z 129 612 2018-10-20T14:29:28.000Z 130 612 2018-10-20T14:29:30.000Z 130 612.20001220703 2018-10-20T14:29:31.000Z 131 612.40002441406 2018-10-20T14:29:33.000Z 131 612.59997558594 2018-10-20T14:29:34.000Z 131 613 2018-10-20T14:29:35.000Z 131 613 2018-10-20T14:29:36.000Z 129 613.40002441406 2018-10-20T14:29:37.000Z 129 613.79998779297 2018-10-20T14:29:38.000Z 128 614.20001220703 2018-10-20T14:29:39.000Z 128 614.59997558594 2018-10-20T14:29:40.000Z 129 614.79998779297 2018-10-20T14:29:41.000Z 129 615.40002441406 2018-10-20T14:29:42.000Z 129 615.40002441406 2018-10-20T14:29:43.000Z 131 615.40002441406 2018-10-20T14:29:44.000Z 131 615.79998779297 2018-10-20T14:29:45.000Z 132 616 2018-10-20T14:29:46.000Z 132 616 2018-10-20T14:29:47.000Z 132 616.79998779297 2018-10-20T14:29:48.000Z 133 617 2018-10-20T14:29:49.000Z 134 617 2018-10-20T14:29:50.000Z 135 617.59997558594 2018-10-20T14:29:51.000Z 135 617.79998779297 2018-10-20T14:29:52.000Z 136 618.40002441406 2018-10-20T14:29:53.000Z 137 618.59997558594 2018-10-20T14:29:54.000Z 138 618.59997558594 2018-10-20T14:29:55.000Z 137 618.79998779297 2018-10-20T14:29:56.000Z 136 618.79998779297 2018-10-20T14:29:57.000Z 135 619.20001220703 2018-10-20T14:29:58.000Z 135 619.40002441406 2018-10-20T14:29:59.000Z 135 619.40002441406 2018-10-20T14:30:00.000Z 136 620.20001220703 2018-10-20T14:30:01.000Z 136 620.40002441406 2018-10-20T14:30:02.000Z 136 620.40002441406 2018-10-20T14:30:03.000Z 137 621 2018-10-20T14:30:04.000Z 138 621.20001220703 2018-10-20T14:30:05.000Z 138 621.40002441406 2018-10-20T14:30:06.000Z 138 621.79998779297 2018-10-20T14:30:07.000Z 138 622 2018-10-20T14:30:08.000Z 138 622 2018-10-20T14:30:09.000Z 138 622.20001220703 2018-10-20T14:30:10.000Z 137 622.20001220703 2018-10-20T14:30:11.000Z 137 623 2018-10-20T14:30:12.000Z 136 623.59997558594 2018-10-20T14:30:13.000Z 137 623.59997558594 2018-10-20T14:30:14.000Z 137 624.20001220703 2018-10-20T14:30:15.000Z 137 624.20001220703 2018-10-20T14:30:16.000Z 138 624.40002441406 2018-10-20T14:30:17.000Z 138 624.59997558594 2018-10-20T14:30:18.000Z 138 624.79998779297 2018-10-20T14:30:20.000Z 138 625.20001220703 2018-10-20T14:30:22.000Z 139 625.79978829996 2018-10-20T14:30:24.000Z 139 626.59997558594 2018-10-20T14:30:25.000Z 139 626.79998779297 2018-10-20T14:30:26.000Z 139 626.79998779297 2018-10-20T14:30:27.000Z 139 627 2018-10-20T14:30:28.000Z 140 627.20001220703 2018-10-20T14:30:29.000Z 139 627.20001220703 2018-10-20T14:30:30.000Z 140 627.40002441406 2018-10-20T14:30:31.000Z 141 627.79998779297 2018-10-20T14:30:32.000Z 141 628 2018-10-20T14:30:33.000Z 142 628 2018-10-20T14:30:34.000Z 142 628.20001220703 2018-10-20T14:30:35.000Z 141 628.40002441406 2018-10-20T14:30:36.000Z 141 628.79998779297 2018-10-20T14:30:37.000Z 140 629 2018-10-20T14:30:38.000Z 139 629 2018-10-20T14:30:39.000Z 138 629.40002441406 2018-10-20T14:30:40.000Z 137 629.40002441406 2018-10-20T14:30:41.000Z 137 629.40002441406 2018-10-20T14:30:42.000Z 137 629.79998779297 2018-10-20T14:30:43.000Z 137 630 2018-10-20T14:30:44.000Z 138 630.20001220703 2018-10-20T14:30:45.000Z 138 630.20001220703 2018-10-20T14:30:46.000Z 138 630.20001220703 2018-10-20T14:30:47.000Z 139 630.40002441406 2018-10-20T14:30:48.000Z 139 630.79998779297 2018-10-20T14:30:49.000Z 139 631.59997558594 2018-10-20T14:30:50.000Z 140 631.79998779297 2018-10-20T14:30:51.000Z 140 631.79998779297 2018-10-20T14:30:52.000Z 140 632.20001220703 2018-10-20T14:30:53.000Z 140 632.40002441406 2018-10-20T14:30:54.000Z 140 632.79998779297 2018-10-20T14:30:55.000Z 140 633 2018-10-20T14:30:56.000Z 140 633 2018-10-20T14:30:57.000Z 140 633.20001220703 2018-10-20T14:30:58.000Z 140 633.40002441406 2018-10-20T14:30:59.000Z 139 633.40002441406 2018-10-20T14:31:00.000Z 138 633.59997558594 2018-10-20T14:31:01.000Z 136 633.59997558594 2018-10-20T14:31:02.000Z 137 633.79998779297 2018-10-20T14:31:03.000Z 137 634 2018-10-20T14:31:04.000Z 138 634 2018-10-20T14:31:05.000Z 138 634.20001220703 2018-10-20T14:31:06.000Z 138 634.20001220703 2018-10-20T14:31:07.000Z 139 634.40002441406 2018-10-20T14:31:08.000Z 138 634.40002441406 2018-10-20T14:31:09.000Z 139 634.40002441406 2018-10-20T14:31:11.000Z 138 634.79998779297 2018-10-20T14:31:12.000Z 137 635.20001220703 2018-10-20T14:31:13.000Z 137 635.39982492105 2018-10-20T14:31:15.000Z 136 635.59997558594 2018-10-20T14:31:16.000Z 136 635.79998779297 2018-10-20T14:31:17.000Z 136 636.59997558594 2018-10-20T14:31:21.000Z 136 636.59997558594 2018-10-20T14:31:22.000Z 135 636.79998779297 2018-10-20T14:31:23.000Z 136 637.20001220703 2018-10-20T14:31:24.000Z 135 637.40002441406 2018-10-20T14:31:25.000Z 135 637.79998779297 2018-10-20T14:31:26.000Z 135 637.79998779297 2018-10-20T14:31:27.000Z 134 638.59997558594 2018-10-20T14:31:28.000Z 135 638.79998779297 2018-10-20T14:31:29.000Z 134 638.79998779297 2018-10-20T14:31:30.000Z 134 638.79998779297 2018-10-20T14:31:31.000Z 134 639.40002441406 2018-10-20T14:31:32.000Z 134 639.40002441406 2018-10-20T14:31:33.000Z 135 639.40002441406 2018-10-20T14:31:34.000Z 136 639.59997558594 2018-10-20T14:31:35.000Z 136 639.79998779297 2018-10-20T14:31:36.000Z 135 639.79998779297 2018-10-20T14:31:37.000Z 134 640 2018-10-20T14:31:38.000Z 133 640.40002441406 2018-10-20T14:31:39.000Z 133 640.79998779297 2018-10-20T14:31:40.000Z 133 641 2018-10-20T14:31:41.000Z 133 641 2018-10-20T14:31:42.000Z 134 641.20001220703 2018-10-20T14:31:43.000Z 133 641.40002441406 2018-10-20T14:31:44.000Z 133 642 2018-10-20T14:31:45.000Z 133 642.59997558594 2018-10-20T14:31:46.000Z 133 642.79998779297 2018-10-20T14:31:47.000Z 133 642.59997558594 2018-10-20T14:31:48.000Z 134 642.79998779297 2018-10-20T14:31:49.000Z 135 642.79998779297 2018-10-20T14:31:50.000Z 134 642.79998779297 2018-10-20T14:31:51.000Z 134 642.79998779297 2018-10-20T14:31:52.000Z 134 642.79998779297 2018-10-20T14:31:53.000Z 134 643 2018-10-20T14:31:54.000Z 134 643.40002441406 2018-10-20T14:31:55.000Z 134 644 2018-10-20T14:31:56.000Z 134 644.20001220703 2018-10-20T14:31:57.000Z 134 644.20001220703 2018-10-20T14:31:58.000Z 133 644.20001220703 2018-10-20T14:31:59.000Z 133 644.40002441406 2018-10-20T14:32:01.000Z 135 644.59997558594 2018-10-20T14:32:02.000Z 135 644.79998779297 2018-10-20T14:32:04.000Z 135 645.39982492105 2018-10-20T14:32:06.000Z 135 645.59997558594 2018-10-20T14:32:07.000Z 135 645.59997558594 2018-10-20T14:32:08.000Z 135 645.79998779297 2018-10-20T14:32:09.000Z 136 646 2018-10-20T14:32:10.000Z 136 646.40002441406 2018-10-20T14:32:11.000Z 136 646.59997558594 2018-10-20T14:32:12.000Z 137 646.59997558594 2018-10-20T14:32:13.000Z 138 647 2018-10-20T14:32:14.000Z 139 647.20001220703 2018-10-20T14:32:15.000Z 138 647.59997558594 2018-10-20T14:32:16.000Z 139 648.20001220703 2018-10-20T14:32:17.000Z 138 648.40002441406 2018-10-20T14:32:18.000Z 138 648.59997558594 2018-10-20T14:32:19.000Z 137 648.59997558594 2018-10-20T14:32:20.000Z 138 649 2018-10-20T14:32:21.000Z 138 649.59997558594 2018-10-20T14:32:22.000Z 139 649.59997558594 2018-10-20T14:32:23.000Z 139 650 2018-10-20T14:32:24.000Z 139 650 2018-10-20T14:32:25.000Z 140 650.20001220703 2018-10-20T14:32:26.000Z 140 650.40002441406 2018-10-20T14:32:27.000Z 140 650.40002441406 2018-10-20T14:32:28.000Z 139 650.59997558594 2018-10-20T14:32:29.000Z 139 650.79998779297 2018-10-20T14:32:30.000Z 140 651.20001220703 2018-10-20T14:32:31.000Z 139 651.40002441406 2018-10-20T14:32:32.000Z 138 651.59997558594 2018-10-20T14:32:33.000Z 138 651.79998779297 2018-10-20T14:32:34.000Z 139 652 2018-10-20T14:32:35.000Z 139 652.59997558594 2018-10-20T14:32:36.000Z 140 652.79998779297 2018-10-20T14:32:37.000Z 140 653 2018-10-20T14:32:38.000Z 141 653.79998779297 2018-10-20T14:32:39.000Z 141 653.59997558594 2018-10-20T14:32:40.000Z 142 653.59997558594 2018-10-20T14:32:41.000Z 142 654 2018-10-20T14:32:42.000Z 142 654.20001220703 2018-10-20T14:32:43.000Z 143 654.20001220703 2018-10-20T14:32:44.000Z 142 654.20001220703 2018-10-20T14:32:45.000Z 143 654.59997558594 2018-10-20T14:32:46.000Z 144 654.59997558594 2018-10-20T14:32:47.000Z 144 655 2018-10-20T14:32:48.000Z 144 655 2018-10-20T14:32:49.000Z 145 655.59997558594 2018-10-20T14:32:50.000Z 144 656.20001220703 2018-10-20T14:32:52.000Z 142 656.40002441406 2018-10-20T14:32:53.000Z 142 656.59997558594 2018-10-20T14:32:54.000Z 141 656.59997558594 2018-10-20T14:32:55.000Z 141 656.79978810078 2018-10-20T14:32:57.000Z 141 657 2018-10-20T14:32:58.000Z 141 657.20001220703 2018-10-20T14:32:59.000Z 142 657.20001220703 2018-10-20T14:33:00.000Z 141 657.59997558594 2018-10-20T14:33:01.000Z 141 657.59997558594 2018-10-20T14:33:02.000Z 141 658.40002441406 2018-10-20T14:33:03.000Z 140 658.20001220703 2018-10-20T14:33:04.000Z 140 658.40002441406 2018-10-20T14:33:05.000Z 140 658.40002441406 2018-10-20T14:33:06.000Z 139 658.79998779297 2018-10-20T14:33:07.000Z 140 659.40002441406 2018-10-20T14:33:08.000Z 140 659.40002441406 2018-10-20T14:33:09.000Z 140 659.40002441406 2018-10-20T14:33:10.000Z 140 659.40002441406 2018-10-20T14:33:11.000Z 140 659.79998779297 2018-10-20T14:33:12.000Z 140 660 2018-10-20T14:33:13.000Z 139 660 2018-10-20T14:33:14.000Z 139 660.40002441406 2018-10-20T14:33:15.000Z 138 660.59997558594 2018-10-20T14:33:16.000Z 139 660.59997558594 2018-10-20T14:33:17.000Z 138 661.40002441406 2018-10-20T14:33:18.000Z 138 661.59997558594 2018-10-20T14:33:19.000Z 139 661.79998779297 2018-10-20T14:33:20.000Z 139 661.79998779297 2018-10-20T14:33:21.000Z 139 662 2018-10-20T14:33:22.000Z 139 662.20001220703 2018-10-20T14:33:23.000Z 139 662.40002441406 2018-10-20T14:33:24.000Z 139 662.40002441406 2018-10-20T14:33:25.000Z 139 662.59997558594 2018-10-20T14:33:26.000Z 140 662.79998779297 2018-10-20T14:33:27.000Z 141 663.40002441406 2018-10-20T14:33:28.000Z 141 663.59997558594 2018-10-20T14:33:29.000Z 141 663.59997558594 2018-10-20T14:33:30.000Z 142 663.79998779297 2018-10-20T14:33:31.000Z 143 664.20001220703 2018-10-20T14:33:32.000Z 143 664.20001220703 2018-10-20T14:33:33.000Z 143 664.40002441406 2018-10-20T14:33:34.000Z 144 664.40002441406 2018-10-20T14:33:35.000Z 144 664.79998779297 2018-10-20T14:33:36.000Z 143 665 2018-10-20T14:33:37.000Z 143 665.20001220703 2018-10-20T14:33:38.000Z 142 665.40002441406 2018-10-20T14:33:39.000Z 142 665.40002441406 2018-10-20T14:33:40.000Z 141 665.59997558594 2018-10-20T14:33:41.000Z 140 666 2018-10-20T14:33:43.000Z 141 666 2018-10-20T14:33:45.000Z 141 666.40002441406 2018-10-20T14:33:46.000Z 140 666.40002441406 2018-10-20T14:33:48.000Z 139 666.59997558594 2018-10-20T14:33:49.000Z 140 667 2018-10-20T14:33:50.000Z 140 667.40002441406 2018-10-20T14:33:51.000Z 140 667.59997558594 2018-10-20T14:33:52.000Z 140 667.59997558594 2018-10-20T14:33:53.000Z 139 667.79998779297 2018-10-20T14:33:54.000Z 139 668.59997558594 2018-10-20T14:33:56.000Z 140 668.79998779297 2018-10-20T14:33:57.000Z 140 668.79998779297 2018-10-20T14:33:58.000Z 140 669 2018-10-20T14:33:59.000Z 140 669.20001220703 2018-10-20T14:34:00.000Z 139 669.20001220703 2018-10-20T14:34:01.000Z 139 669.40002441406 2018-10-20T14:34:02.000Z 139 669.40002441406 2018-10-20T14:34:03.000Z 138 669.40002441406 2018-10-20T14:34:04.000Z 138 669.79998779297 2018-10-20T14:34:05.000Z 137 670.59997558594 2018-10-20T14:34:06.000Z 137 670.59997558594 2018-10-20T14:34:07.000Z 136 670.40002441406 2018-10-20T14:34:08.000Z 136 670.59997558594 2018-10-20T14:34:09.000Z 137 670.59997558594 2018-10-20T14:34:10.000Z 137 671 2018-10-20T14:34:11.000Z 138 671 2018-10-20T14:34:12.000Z 138 671 2018-10-20T14:34:13.000Z 139 671.59997558594 2018-10-20T14:34:14.000Z 139 672.20001220703 2018-10-20T14:34:15.000Z 139 672.20001220703 2018-10-20T14:34:16.000Z 139 672.40002441406 2018-10-20T14:34:17.000Z 140 672.59997558594 2018-10-20T14:34:18.000Z 140 672.59997558594 2018-10-20T14:34:19.000Z 140 673.40002441406 2018-10-20T14:34:20.000Z 141 673.40002441406 2018-10-20T14:34:21.000Z 140 673.40002441406 2018-10-20T14:34:22.000Z 140 673.79998779297 2018-10-20T14:34:23.000Z 140 674 2018-10-20T14:34:24.000Z 140 674.79998779297 2018-10-20T14:34:25.000Z 140 674.79998779297 2018-10-20T14:34:26.000Z 141 675 2018-10-20T14:34:27.000Z 141 675 2018-10-20T14:34:28.000Z 141 675 2018-10-20T14:34:29.000Z 142 675 2018-10-20T14:34:30.000Z 141 675.20001220703 2018-10-20T14:34:31.000Z 141 675.59997558594 2018-10-20T14:34:32.000Z 141 675.79998779297 2018-10-20T14:34:33.000Z 141 676 2018-10-20T14:34:34.000Z 141 676.20001220703 2018-10-20T14:34:35.000Z 141 676.40002441406 2018-10-20T14:34:36.000Z 140 677 2018-10-20T14:34:37.000Z 140 677.19981271402 2018-10-20T14:34:39.000Z 139 677.20001220703 2018-10-20T14:34:40.000Z 139 677.40002441406 2018-10-20T14:34:41.000Z 139 678 2018-10-20T14:34:42.000Z 138 678 2018-10-20T14:34:43.000Z 139 678 2018-10-20T14:34:44.000Z 140 678.40002441406 2018-10-20T14:34:45.000Z 139 678.40002441406 2018-10-20T14:34:46.000Z 139 678.79998779297 2018-10-20T14:34:47.000Z 139 679.40002441406 2018-10-20T14:34:48.000Z 139 679.40002441406 2018-10-20T14:34:49.000Z 138 679.40002441406 2018-10-20T14:34:50.000Z 138 679.59997558594 2018-10-20T14:34:51.000Z 138 680 2018-10-20T14:34:52.000Z 138 680 2018-10-20T14:34:53.000Z 138 680.20001220703 2018-10-20T14:34:54.000Z 138 680.59997558594 2018-10-20T14:34:55.000Z 139 680.79998779297 2018-10-20T14:34:56.000Z 139 680.79998779297 2018-10-20T14:34:57.000Z 138 680.79998779297 2018-10-20T14:34:58.000Z 138 681.40002441406 2018-10-20T14:34:59.000Z 138 681.40002441406 2018-10-20T14:35:00.000Z 138 681.79998779297 2018-10-20T14:35:01.000Z 138 682.40002441406 2018-10-20T14:35:02.000Z 138 682.20001220703 2018-10-20T14:35:03.000Z 139 682.20001220703 2018-10-20T14:35:04.000Z 139 682.40002441406 2018-10-20T14:35:05.000Z 139 682.79998779297 2018-10-20T14:35:06.000Z 139 682.79998779297 2018-10-20T14:35:07.000Z 139 683 2018-10-20T14:35:08.000Z 140 683.40002441406 2018-10-20T14:35:09.000Z 139 683.40002441406 2018-10-20T14:35:10.000Z 139 683.59997558594 2018-10-20T14:35:11.000Z 140 683.59997558594 2018-10-20T14:35:12.000Z 140 683.59997558594 2018-10-20T14:35:13.000Z 140 683.79998779297 2018-10-20T14:35:14.000Z 140 684.20001220703 2018-10-20T14:35:15.000Z 139 684.40002441406 2018-10-20T14:35:16.000Z 139 684.79998779297 2018-10-20T14:35:17.000Z 139 685.20001220703 2018-10-20T14:35:18.000Z 140 685.40002441406 2018-10-20T14:35:19.000Z 141 686 2018-10-20T14:35:20.000Z 141 686 2018-10-20T14:35:21.000Z 141 686 2018-10-20T14:35:22.000Z 141 686 2018-10-20T14:35:23.000Z 141 686 2018-10-20T14:35:24.000Z 141 686 2018-10-20T14:35:25.000Z 141 686.40002441406 2018-10-20T14:35:26.000Z 141 686.79958886782 2018-10-20T14:35:27.000Z 140 686.79998779297 2018-10-20T14:35:28.000Z 141 686.79998779297 2018-10-20T14:35:30.000Z 140 687 2018-10-20T14:35:31.000Z 140 687.40002441406 2018-10-20T14:35:32.000Z 140 687.59997558594 2018-10-20T14:35:33.000Z 140 687.59997558594 2018-10-20T14:35:34.000Z 140 687.79998779297 2018-10-20T14:35:35.000Z 140 688 2018-10-20T14:35:36.000Z 139 688.40002441406 2018-10-20T14:35:37.000Z 139 688.40002441406 2018-10-20T14:35:38.000Z 140 688.40002441406 2018-10-20T14:35:39.000Z 139 688.59997558594 2018-10-20T14:35:40.000Z 140 688.79998779297 2018-10-20T14:35:41.000Z 140 689.20001220703 2018-10-20T14:35:42.000Z 138 689.20001220703 2018-10-20T14:35:43.000Z 137 689.59997558594 2018-10-20T14:35:44.000Z 138 689.79998779297 2018-10-20T14:35:45.000Z 138 690 2018-10-20T14:35:46.000Z 139 690.20001220703 2018-10-20T14:35:47.000Z 139 690.40002441406 2018-10-20T14:35:48.000Z 139 691 2018-10-20T14:35:49.000Z 140 691 2018-10-20T14:35:50.000Z 139 691.20001220703 2018-10-20T14:35:51.000Z 141 692 2018-10-20T14:35:52.000Z 140 692.20001220703 2018-10-20T14:35:53.000Z 140 692.79998779297 2018-10-20T14:35:54.000Z 141 692.79998779297 2018-10-20T14:35:55.000Z 140 693 2018-10-20T14:35:56.000Z 141 693 2018-10-20T14:35:57.000Z 141 693 2018-10-20T14:35:58.000Z 142 693.59997558594 2018-10-20T14:35:59.000Z 142 693.59997558594 2018-10-20T14:36:00.000Z 142 693.59997558594 2018-10-20T14:36:01.000Z 143 693.79998779297 2018-10-20T14:36:02.000Z 143 694 2018-10-20T14:36:03.000Z 143 694 2018-10-20T14:36:04.000Z 143 694.40002441406 2018-10-20T14:36:05.000Z 143 694.59997558594 2018-10-20T14:36:06.000Z 144 694.59997558594 2018-10-20T14:36:07.000Z 144 695.20001220703 2018-10-20T14:36:08.000Z 144 695.20001220703 2018-10-20T14:36:09.000Z 142 695.20001220703 2018-10-20T14:36:10.000Z 142 695.59997558594 2018-10-20T14:36:11.000Z 141 695.59997558594 2018-10-20T14:36:12.000Z 140 695.59997558594 2018-10-20T14:36:13.000Z 141 696.20001220703 2018-10-20T14:36:14.000Z 141 696.20001220703 2018-10-20T14:36:15.000Z 141 696.40002441406 2018-10-20T14:36:16.000Z 141 696.59997558594 2018-10-20T14:36:18.000Z 142 696.79998779297 2018-10-20T14:36:19.000Z 142 697.39982492105 2018-10-20T14:36:21.000Z 141 697.40002441406 2018-10-20T14:36:22.000Z 141 697.40002441406 2018-10-20T14:36:23.000Z 141 698.20001220703 2018-10-20T14:36:24.000Z 141 698.40002441406 2018-10-20T14:36:25.000Z 140 698.59997558594 2018-10-20T14:36:26.000Z 140 698.59997558594 2018-10-20T14:36:27.000Z 141 699 2018-10-20T14:36:28.000Z 140 699.40002441406 2018-10-20T14:36:29.000Z 140 699.40002441406 2018-10-20T14:36:30.000Z 140 699.40002441406 2018-10-20T14:36:31.000Z 140 699.40002441406 2018-10-20T14:36:32.000Z 139 699.59997558594 2018-10-20T14:36:33.000Z 139 699.79998779297 2018-10-20T14:36:34.000Z 139 700.20001220703 2018-10-20T14:36:35.000Z 139 700.20001220703 2018-10-20T14:36:36.000Z 139 700.40002441406 2018-10-20T14:36:37.000Z 139 700.59997558594 2018-10-20T14:36:38.000Z 139 700.59997558594 2018-10-20T14:36:39.000Z 140 700.59997558594 2018-10-20T14:36:40.000Z 139 700.59997558594 2018-10-20T14:36:41.000Z 139 700.59997558594 2018-10-20T14:36:42.000Z 139 700.79998779297 2018-10-20T14:36:43.000Z 137 701.20001220703 2018-10-20T14:36:44.000Z 137 701.59997558594 2018-10-20T14:36:45.000Z 137 701.59997558594 2018-10-20T14:36:46.000Z 138 702.40002441406 2018-10-20T14:36:47.000Z 139 702.40002441406 2018-10-20T14:36:48.000Z 138 702.59997558594 2018-10-20T14:36:49.000Z 138 702.79998779297 2018-10-20T14:36:50.000Z 137 703.20001220703 2018-10-20T14:36:51.000Z 138 703.20001220703 2018-10-20T14:36:52.000Z 137 703.20001220703 2018-10-20T14:36:53.000Z 137 703.20001220703 2018-10-20T14:36:54.000Z 137 703.20001220703 2018-10-20T14:36:55.000Z 137 703.59997558594 2018-10-20T14:36:56.000Z 137 703.59997558594 2018-10-20T14:36:57.000Z 137 704 2018-10-20T14:36:58.000Z 136 704 2018-10-20T14:36:59.000Z 137 704.20001220703 2018-10-20T14:37:00.000Z 137 704.40002441406 2018-10-20T14:37:01.000Z 136 704.79998779297 2018-10-20T14:37:02.000Z 137 704.79998779297 2018-10-20T14:37:03.000Z 136 704.79998779297 2018-10-20T14:37:04.000Z 137 705 2018-10-20T14:37:05.000Z 137 705.20001220703 2018-10-20T14:37:06.000Z 137 705.20001220703 2018-10-20T14:37:07.000Z 136 705.40002441406 2018-10-20T14:37:08.000Z 137 705.40002441406 2018-10-20T14:37:09.000Z 136 706.20001220703 2018-10-20T14:37:10.000Z 136 706.20001220703 2018-10-20T14:37:12.000Z 136 706.20001220703 2018-10-20T14:37:13.000Z 136 706.40002441406 2018-10-20T14:37:14.000Z 135 706.59997558594 2018-10-20T14:37:15.000Z 137 707 2018-10-20T14:37:16.000Z 137 707.20001220703 2018-10-20T14:37:17.000Z 137 707.20001220703 2018-10-20T14:37:18.000Z 137 707.59997558594 2018-10-20T14:37:19.000Z 137 707.79998779297 2018-10-20T14:37:20.000Z 136 707.79998779297 2018-10-20T14:37:21.000Z 136 708.20001220703 2018-10-20T14:37:22.000Z 137 708.40002441406 2018-10-20T14:37:23.000Z 137 708.79998779297 2018-10-20T14:37:24.000Z 137 708.79998779297 2018-10-20T14:37:25.000Z 136 708.79998779297 2018-10-20T14:37:26.000Z 136 709 2018-10-20T14:37:27.000Z 136 709 2018-10-20T14:37:28.000Z 137 709.20001220703 2018-10-20T14:37:29.000Z 137 709.40002441406 2018-10-20T14:37:30.000Z 137 709.59997558594 2018-10-20T14:37:31.000Z 137 709.59997558594 2018-10-20T14:37:32.000Z 137 709.79998779297 2018-10-20T14:37:33.000Z 137 710 2018-10-20T14:37:34.000Z 136 710.20001220703 2018-10-20T14:37:35.000Z 136 710.40002441406 2018-10-20T14:37:36.000Z 136 710.59997558594 2018-10-20T14:37:37.000Z 136 710.79998779297 2018-10-20T14:37:38.000Z 137 711.20001220703 2018-10-20T14:37:39.000Z 137 711.59997558594 2018-10-20T14:37:40.000Z 137 711.79998779297 2018-10-20T14:37:41.000Z 137 712.20001220703 2018-10-20T14:37:42.000Z 137 712.20001220703 2018-10-20T14:37:43.000Z 137 712.40002441406 2018-10-20T14:37:44.000Z 137 712.40002441406 2018-10-20T14:37:45.000Z 137 712.59997558594 2018-10-20T14:37:46.000Z 137 712.59997558594 2018-10-20T14:37:47.000Z 138 712.79998779297 2018-10-20T14:37:48.000Z 138 713.20001220703 2018-10-20T14:37:49.000Z 138 713.20001220703 2018-10-20T14:37:50.000Z 138 713.40002441406 2018-10-20T14:37:51.000Z 138 713.59997558594 2018-10-20T14:37:52.000Z 138 714.40002441406 2018-10-20T14:37:53.000Z 138 714.59997558594 2018-10-20T14:37:54.000Z 137 714.79998779297 2018-10-20T14:37:55.000Z 138 714.79998779297 2018-10-20T14:37:56.000Z 138 714.79998779297 2018-10-20T14:37:57.000Z 138 715 2018-10-20T14:37:58.000Z 139 715 2018-10-20T14:37:59.000Z 139 715 2018-10-20T14:38:00.000Z 140 716.20001220703 2018-10-20T14:38:01.000Z 141 716.39982492105 2018-10-20T14:38:03.000Z 142 716.40002441406 2018-10-20T14:38:04.000Z 142 716.40002441406 2018-10-20T14:38:05.000Z 142 716.40002441406 2018-10-20T14:38:06.000Z 142 716.59997558594 2018-10-20T14:38:07.000Z 141 717 2018-10-20T14:38:08.000Z 141 717.40002441406 2018-10-20T14:38:09.000Z 141 717.40002441406 2018-10-20T14:38:10.000Z 141 717.59997558594 2018-10-20T14:38:11.000Z 141 717.59997558594 2018-10-20T14:38:12.000Z 142 718 2018-10-20T14:38:13.000Z 141 718.20001220703 2018-10-20T14:38:14.000Z 141 718.40002441406 2018-10-20T14:38:15.000Z 141 718.40002441406 2018-10-20T14:38:16.000Z 141 718.40002441406 2018-10-20T14:38:17.000Z 141 718.59997558594 2018-10-20T14:38:18.000Z 140 719 2018-10-20T14:38:19.000Z 140 719.20001220703 2018-10-20T14:38:20.000Z 140 719.20001220703 2018-10-20T14:38:21.000Z 139 719.20001220703 2018-10-20T14:38:22.000Z 139 719.40002441406 2018-10-20T14:38:23.000Z 139 720 2018-10-20T14:38:24.000Z 138 720 2018-10-20T14:38:25.000Z 138 720.20001220703 2018-10-20T14:38:26.000Z 137 720.20001220703 2018-10-20T14:38:27.000Z 136 720.20001220703 2018-10-20T14:38:28.000Z 137 720.20001220703 2018-10-20T14:38:29.000Z 137 720.40002441406 2018-10-20T14:38:30.000Z 138 720.40002441406 2018-10-20T14:38:31.000Z 138 721 2018-10-20T14:38:32.000Z 139 721 2018-10-20T14:38:33.000Z 138 721.59997558594 2018-10-20T14:38:34.000Z 138 721.59997558594 2018-10-20T14:38:35.000Z 137 721.59997558594 2018-10-20T14:38:36.000Z 137 722 2018-10-20T14:38:37.000Z 136 722 2018-10-20T14:38:38.000Z 136 722.20001220703 2018-10-20T14:38:39.000Z 136 722.59997558594 2018-10-20T14:38:40.000Z 137 722.79998779297 2018-10-20T14:38:41.000Z 138 722.79998779297 2018-10-20T14:38:42.000Z 138 722.79998779297 2018-10-20T14:38:43.000Z 138 723.40002441406 2018-10-20T14:38:44.000Z 138 723.79998779297 2018-10-20T14:38:45.000Z 138 724 2018-10-20T14:38:46.000Z 138 724.59997558594 2018-10-20T14:38:47.000Z 139 724.79998779297 2018-10-20T14:38:48.000Z 140 725 2018-10-20T14:38:49.000Z 140 725.40002441406 2018-10-20T14:38:50.000Z 141 726 2018-10-20T14:38:51.000Z 142 726.20001220703 2018-10-20T14:38:52.000Z 142 726.39982492105 2018-10-20T14:38:54.000Z 144 726.59997558594 2018-10-20T14:38:55.000Z 144 726.59997558594 2018-10-20T14:38:56.000Z 145 726.79998779297 2018-10-20T14:38:57.000Z 145 727 2018-10-20T14:38:58.000Z 145 727.20001220703 2018-10-20T14:38:59.000Z 144 727.40002441406 2018-10-20T14:39:00.000Z 144 727.40002441406 2018-10-20T14:39:01.000Z 143 727.40002441406 2018-10-20T14:39:02.000Z 144 727.59997558594 2018-10-20T14:39:03.000Z 143 727.79998779297 2018-10-20T14:39:04.000Z 142 728.20001220703 2018-10-20T14:39:05.000Z 141 728.20001220703 2018-10-20T14:39:06.000Z 141 728.20001220703 2018-10-20T14:39:07.000Z 141 728.20001220703 2018-10-20T14:39:08.000Z 141 728.40002441406 2018-10-20T14:39:09.000Z 141 728.79998779297 2018-10-20T14:39:10.000Z 142 728.79998779297 2018-10-20T14:39:11.000Z 142 729.20001220703 2018-10-20T14:39:12.000Z 142 729.20001220703 2018-10-20T14:39:13.000Z 142 729.40002441406 2018-10-20T14:39:14.000Z 143 729.40002441406 2018-10-20T14:39:15.000Z 143 729.40002441406 2018-10-20T14:39:16.000Z 143 729.79998779297 2018-10-20T14:39:17.000Z 144 729.79998779297 2018-10-20T14:39:18.000Z 144 730 2018-10-20T14:39:19.000Z 144 730 2018-10-20T14:39:20.000Z 143 730.20001220703 2018-10-20T14:39:21.000Z 144 730.40002441406 2018-10-20T14:39:22.000Z 142 730.40002441406 2018-10-20T14:39:23.000Z 141 731 2018-10-20T14:39:24.000Z 141 731 2018-10-20T14:39:25.000Z 140 731.20001220703 2018-10-20T14:39:26.000Z 139 731.40002441406 2018-10-20T14:39:27.000Z 140 731.40002441406 2018-10-20T14:39:28.000Z 139 731.79998779297 2018-10-20T14:39:29.000Z 139 732 2018-10-20T14:39:30.000Z 138 732.20001220703 2018-10-20T14:39:31.000Z 139 732.20001220703 2018-10-20T14:39:32.000Z 138 732.79998779297 2018-10-20T14:39:33.000Z 138 733.20001220703 2018-10-20T14:39:34.000Z 138 733.20001220703 2018-10-20T14:39:35.000Z 137 733.20001220703 2018-10-20T14:39:36.000Z 137 733.40002441406 2018-10-20T14:39:37.000Z 137 733.79998779297 2018-10-20T14:39:38.000Z 138 733.79998779297 2018-10-20T14:39:39.000Z 138 734.20001220703 2018-10-20T14:39:40.000Z 139 734.59997558594 2018-10-20T14:39:41.000Z 139 734.59997558594 2018-10-20T14:39:42.000Z 139 735.20001220703 2018-10-20T14:39:43.000Z 139 735.39982492105 2018-10-20T14:39:45.000Z 139 735.59997558594 2018-10-20T14:39:46.000Z 139 735.79998779297 2018-10-20T14:39:47.000Z 139 735.79998779297 2018-10-20T14:39:48.000Z 139 736.40002441406 2018-10-20T14:39:49.000Z 139 736.59997558594 2018-10-20T14:39:50.000Z 139 736.59997558594 2018-10-20T14:39:51.000Z 140 736.59997558594 2018-10-20T14:39:52.000Z 140 737.40002441406 2018-10-20T14:39:53.000Z 141 737.40002441406 2018-10-20T14:39:54.000Z 141 737.59997558594 2018-10-20T14:39:55.000Z 141 737.59997558594 2018-10-20T14:39:56.000Z 142 738 2018-10-20T14:39:57.000Z 142 738.40002441406 2018-10-20T14:39:58.000Z 142 739.20001220703 2018-10-20T14:39:59.000Z 143 739.20001220703 2018-10-20T14:40:00.000Z 143 739.59997558594 2018-10-20T14:40:01.000Z 143 740 2018-10-20T14:40:02.000Z 143 740.20001220703 2018-10-20T14:40:03.000Z 143 740.20001220703 2018-10-20T14:40:04.000Z 144 740.59997558594 2018-10-20T14:40:05.000Z 143 740.79998779297 2018-10-20T14:40:06.000Z 144 741.40002441406 2018-10-20T14:40:07.000Z 144 741.79998779297 2018-10-20T14:40:08.000Z 143 741.79998779297 2018-10-20T14:40:09.000Z 143 742 2018-10-20T14:40:10.000Z 143 742 2018-10-20T14:40:11.000Z 143 742.20001220703 2018-10-20T14:40:12.000Z 143 742.20001220703 2018-10-20T14:40:14.000Z 143 742.79998779297 2018-10-20T14:40:15.000Z 144 742.79998779297 2018-10-20T14:40:16.000Z 143 743 2018-10-20T14:40:17.000Z 144 743.20001220703 2018-10-20T14:40:18.000Z 144 743.20001220703 2018-10-20T14:40:19.000Z 143 743.40002441406 2018-10-20T14:40:20.000Z 143 743.59997558594 2018-10-20T14:40:21.000Z 142 743.79998779297 2018-10-20T14:40:22.000Z 142 744 2018-10-20T14:40:23.000Z 142 744 2018-10-20T14:40:24.000Z 142 744 2018-10-20T14:40:25.000Z 142 744 2018-10-20T14:40:26.000Z 141 744.40002441406 2018-10-20T14:40:27.000Z 141 744.79998779297 2018-10-20T14:40:28.000Z 141 745 2018-10-20T14:40:29.000Z 141 745.20001220703 2018-10-20T14:40:30.000Z 140 745.59997558594 2018-10-20T14:40:31.000Z 140 745.59997558594 2018-10-20T14:40:32.000Z 140 746 2018-10-20T14:40:33.000Z 140 746.40002441406 2018-10-20T14:40:34.000Z 140 746.79958846953 2018-10-20T14:40:36.000Z 139 747 2018-10-20T14:40:37.000Z 139 747 2018-10-20T14:40:38.000Z 139 747.40002441406 2018-10-20T14:40:39.000Z 139 748.59997558594 2018-10-20T14:40:40.000Z 139 749.40002441406 2018-10-20T14:40:41.000Z 139 749.40002441406 2018-10-20T14:40:42.000Z 139 749.59997558594 2018-10-20T14:40:43.000Z 139 750 2018-10-20T14:40:44.000Z 140 750.59997558594 2018-10-20T14:40:45.000Z 140 750.40002441406 2018-10-20T14:40:46.000Z 140 750.59997558594 2018-10-20T14:40:47.000Z 140 750.59997558594 2018-10-20T14:40:48.000Z 141 750.40002441406 2018-10-20T14:40:50.000Z 140 750 2018-10-20T14:40:52.000Z 139 750 2018-10-20T14:40:54.000Z 139 750 2018-10-20T14:40:55.000Z 139 750 2018-10-20T14:40:56.000Z 138 749.79998779297 2018-10-20T14:40:57.000Z 137 749.59997558594 2018-10-20T14:40:58.000Z 136 749.59997558594 2018-10-20T14:40:59.000Z 135 749.59997558594 2018-10-20T14:41:00.000Z 134 749.59997558594 2018-10-20T14:41:01.000Z 133 749.59997558594 2018-10-20T14:41:02.000Z 132 750.20001220703 2018-10-20T14:41:04.000Z 133 750.20001220703 2018-10-20T14:41:05.000Z 132 750.40002441406 2018-10-20T14:41:06.000Z 130 750.40002441406 2018-10-20T14:41:07.000Z 129 750.59997558594 2018-10-20T14:41:08.000Z 128 750.59997558594 2018-10-20T14:41:09.000Z 130 750.59997558594 2018-10-20T14:41:10.000Z 130 750.59997558594 2018-10-20T14:41:11.000Z 131 750.79998779297 2018-10-20T14:41:12.000Z 131 750.79998779297 2018-10-20T14:41:13.000Z 131 751.40002441406 2018-10-20T14:41:14.000Z 131 751.40002441406 2018-10-20T14:41:15.000Z 132 752.20001220703 2018-10-20T14:41:16.000Z 133 752.59997558594 2018-10-20T14:41:17.000Z 134 753.20001220703 2018-10-20T14:41:18.000Z 134 753.20001220703 2018-10-20T14:41:19.000Z 135 753.40002441406 2018-10-20T14:41:20.000Z 136 753.79998779297 2018-10-20T14:41:21.000Z 137 754 2018-10-20T14:41:22.000Z 137 754.59997558594 2018-10-20T14:41:23.000Z 138 755 2018-10-20T14:41:24.000Z 139 755.20001220703 2018-10-20T14:41:25.000Z 139 755.20001220703 2018-10-20T14:41:27.000Z 140 755.20001220703 2018-10-20T14:41:28.000Z 140 755.40002441406 2018-10-20T14:41:29.000Z 141 755.40002441406 2018-10-20T14:41:30.000Z 140 755.79998779297 2018-10-20T14:41:31.000Z 140 756 2018-10-20T14:41:32.000Z 140 756.20001220703 2018-10-20T14:41:33.000Z 140 756.40002441406 2018-10-20T14:41:34.000Z 141 757 2018-10-20T14:41:35.000Z 141 757.20001220703 2018-10-20T14:41:36.000Z 141 757.20001220703 2018-10-20T14:41:37.000Z 141 757.40002441406 2018-10-20T14:41:38.000Z 141 757.40002441406 2018-10-20T14:41:39.000Z 141 757.59997558594 2018-10-20T14:41:40.000Z 141 758 2018-10-20T14:41:41.000Z 141 758.40002441406 2018-10-20T14:41:42.000Z 141 758.40002441406 2018-10-20T14:41:43.000Z 141 758.40002441406 2018-10-20T14:41:44.000Z 142 758.59997558594 2018-10-20T14:41:45.000Z 141 759 2018-10-20T14:41:46.000Z 142 760 2018-10-20T14:41:47.000Z 141 760 2018-10-20T14:41:48.000Z 142 760 2018-10-20T14:41:49.000Z 142 760.20001220703 2018-10-20T14:41:50.000Z 143 760.20001220703 2018-10-20T14:41:51.000Z 143 760.20001220703 2018-10-20T14:41:52.000Z 143 760.79998779297 2018-10-20T14:41:53.000Z 143 760.79998779297 2018-10-20T14:41:54.000Z 143 761 2018-10-20T14:41:55.000Z 143 761.40002441406 2018-10-20T14:41:56.000Z 143 761.40002441406 2018-10-20T14:41:57.000Z 144 762.20001220703 2018-10-20T14:41:59.000Z 144 762.20001220703 2018-10-20T14:42:00.000Z 143 762.20001220703 2018-10-20T14:42:01.000Z 144 762.59997558594 2018-10-20T14:42:02.000Z 143 762.40002441406 2018-10-20T14:42:03.000Z 143 762.59997558594 2018-10-20T14:42:05.000Z 143 763.40002441406 2018-10-20T14:42:06.000Z 143 763.40002441406 2018-10-20T14:42:07.000Z 143 763.40002441406 2018-10-20T14:42:08.000Z 143 764.59997558594 2018-10-20T14:42:09.000Z 143 764.59997558594 2018-10-20T14:42:10.000Z 143 764.59997558594 2018-10-20T14:42:11.000Z 143 764.59997558594 2018-10-20T14:42:12.000Z 143 764.59997558594 2018-10-20T14:42:13.000Z 142 765 2018-10-20T14:42:15.000Z 142 765 2018-10-20T14:42:16.000Z 143 765.39982492105 2018-10-20T14:42:18.000Z 143 765.79998779297 2018-10-20T14:42:19.000Z 143 766.59997558594 2018-10-20T14:42:20.000Z 143 766.59997558594 2018-10-20T14:42:21.000Z 143 766.79998779297 2018-10-20T14:42:22.000Z 143 767 2018-10-20T14:42:23.000Z 143 767 2018-10-20T14:42:24.000Z 143 767.20001220703 2018-10-20T14:42:25.000Z 143 767.20001220703 2018-10-20T14:42:26.000Z 143 767.40002441406 2018-10-20T14:42:27.000Z 143 767.59997558594 2018-10-20T14:42:28.000Z 143 768 2018-10-20T14:42:29.000Z 142 768.20001220703 2018-10-20T14:42:30.000Z 141 768.20001220703 2018-10-20T14:42:31.000Z 141 768.40002441406 2018-10-20T14:42:32.000Z 142 768.40002441406 2018-10-20T14:42:33.000Z 141 768.79998779297 2018-10-20T14:42:34.000Z 141 768.79998779297 2018-10-20T14:42:35.000Z 140 769.20001220703 2018-10-20T14:42:36.000Z 141 769.40002441406 2018-10-20T14:42:37.000Z 140 769.40002441406 2018-10-20T14:42:38.000Z 140 769.59997558594 2018-10-20T14:42:39.000Z 140 769.59997558594 2018-10-20T14:42:40.000Z 139 770 2018-10-20T14:42:41.000Z 140 770.20001220703 2018-10-20T14:42:42.000Z 139 770.40002441406 2018-10-20T14:42:43.000Z 139 771.59997558594 2018-10-20T14:42:45.000Z 139 771.59997558594 2018-10-20T14:42:46.000Z 140 771.79998779297 2018-10-20T14:42:47.000Z 141 772 2018-10-20T14:42:48.000Z 141 772.79998779297 2018-10-20T14:42:50.000Z 143 773 2018-10-20T14:42:51.000Z 143 773.40002441406 2018-10-20T14:42:52.000Z 144 773.40002441406 2018-10-20T14:42:53.000Z 144 774 2018-10-20T14:42:54.000Z 145 774.40002441406 2018-10-20T14:42:55.000Z 145 774.40002441406 2018-10-20T14:42:56.000Z 145 774.40002441406 2018-10-20T14:42:57.000Z 145 774.79998779297 2018-10-20T14:42:58.000Z 145 774.79998779297 2018-10-20T14:42:59.000Z 145 774.79998779297 2018-10-20T14:43:00.000Z 145 775 2018-10-20T14:43:01.000Z 145 775 2018-10-20T14:43:02.000Z 145 775 2018-10-20T14:43:03.000Z 144 775 2018-10-20T14:43:04.000Z 144 775.59997558594 2018-10-20T14:43:05.000Z 144 776 2018-10-20T14:43:06.000Z 144 776.40002441406 2018-10-20T14:43:07.000Z 144 776.5997761538 2018-10-20T14:43:09.000Z 144 777 2018-10-20T14:43:10.000Z 144 777 2018-10-20T14:43:11.000Z 144 777.59997558594 2018-10-20T14:43:12.000Z 144 777.59997558594 2018-10-20T14:43:13.000Z 144 778 2018-10-20T14:43:14.000Z 144 778 2018-10-20T14:43:15.000Z 145 778.79998779297 2018-10-20T14:43:16.000Z 145 779 2018-10-20T14:43:17.000Z 146 779.40002441406 2018-10-20T14:43:18.000Z 145 779.59997558594 2018-10-20T14:43:19.000Z 145 779.79998779297 2018-10-20T14:43:20.000Z 144 780.20001220703 2018-10-20T14:43:21.000Z 144 780.40002441406 2018-10-20T14:43:22.000Z 144 781.20001220703 2018-10-20T14:43:23.000Z 144 781.40002441406 2018-10-20T14:43:24.000Z 144 781.40002441406 2018-10-20T14:43:26.000Z 144 781.79998779297 2018-10-20T14:43:27.000Z 144 781.79998779297 2018-10-20T14:43:28.000Z 144 782 2018-10-20T14:43:29.000Z 144 782.20001220703 2018-10-20T14:43:30.000Z 144 782.20001220703 2018-10-20T14:43:31.000Z 144 782.20001220703 2018-10-20T14:43:32.000Z 144 782.20001220703 2018-10-20T14:43:33.000Z 144 782.79998779297 2018-10-20T14:43:35.000Z 145 783.40002441406 2018-10-20T14:43:36.000Z 145 783.59997558594 2018-10-20T14:43:37.000Z 146 784 2018-10-20T14:43:38.000Z 145 784.20001220703 2018-10-20T14:43:39.000Z 145 784.40002441406 2018-10-20T14:43:40.000Z 145 784.40002441406 2018-10-20T14:43:41.000Z 144 784.40002441406 2018-10-20T14:43:42.000Z 144 784.40002441406 2018-10-20T14:43:43.000Z 144 784.59997558594 2018-10-20T14:43:44.000Z 144 785 2018-10-20T14:43:45.000Z 144 785 2018-10-20T14:43:46.000Z 144 785.20001220703 2018-10-20T14:43:47.000Z 144 785.20001220703 2018-10-20T14:43:48.000Z 143 785.40002441406 2018-10-20T14:43:49.000Z 143 785.40002441406 2018-10-20T14:43:51.000Z 143 785.40002441406 2018-10-20T14:43:52.000Z 143 786 2018-10-20T14:43:53.000Z 142 786.20001220703 2018-10-20T14:43:55.000Z 142 786.20001220703 2018-10-20T14:43:56.000Z 142 786.40002441406 2018-10-20T14:43:57.000Z 142 786.40002441406 2018-10-20T14:43:58.000Z 141 787.19921429585 2018-10-20T14:44:00.000Z 139 787.40002441406 2018-10-20T14:44:01.000Z 139 787.40002441406 2018-10-20T14:44:02.000Z 139 787.40002441406 2018-10-20T14:44:03.000Z 138 788 2018-10-20T14:44:04.000Z 138 788 2018-10-20T14:44:05.000Z 138 788.59997558594 2018-10-20T14:44:06.000Z 137 788.79998779297 2018-10-20T14:44:07.000Z 138 789 2018-10-20T14:44:08.000Z 137 789 2018-10-20T14:44:09.000Z 137 789.20001220703 2018-10-20T14:44:10.000Z 137 789.20001220703 2018-10-20T14:44:11.000Z 137 789.20001220703 2018-10-20T14:44:12.000Z 136 789.20001220703 2018-10-20T14:44:13.000Z 135 789.40002441406 2018-10-20T14:44:14.000Z 136 789.40002441406 2018-10-20T14:44:15.000Z 135 789.79998779297 2018-10-20T14:44:16.000Z 136 789.79998779297 2018-10-20T14:44:17.000Z 136 790 2018-10-20T14:44:18.000Z 136 790.40002441406 2018-10-20T14:44:19.000Z 136 790.59997558594 2018-10-20T14:44:20.000Z 136 791.20001220703 2018-10-20T14:44:21.000Z 136 791.20001220703 2018-10-20T14:44:22.000Z 136 791.79998779297 2018-10-20T14:44:23.000Z 136 792 2018-10-20T14:44:24.000Z 137 792.20001220703 2018-10-20T14:44:25.000Z 136 792.20001220703 2018-10-20T14:44:26.000Z 137 792.20001220703 2018-10-20T14:44:27.000Z 137 792.40002441406 2018-10-20T14:44:28.000Z 137 792.59997558594 2018-10-20T14:44:29.000Z 138 792.79998779297 2018-10-20T14:44:30.000Z 137 793.20001220703 2018-10-20T14:44:31.000Z 138 793.20001220703 2018-10-20T14:44:32.000Z 137 793.20001220703 2018-10-20T14:44:33.000Z 138 793.40002441406 2018-10-20T14:44:34.000Z 137 793.40002441406 2018-10-20T14:44:35.000Z 137 794.20001220703 2018-10-20T14:44:36.000Z 137 794.20001220703 2018-10-20T14:44:37.000Z 136 794.40002441406 2018-10-20T14:44:38.000Z 136 794.40002441406 2018-10-20T14:44:39.000Z 137 794.40002441406 2018-10-20T14:44:40.000Z 136 794.79998779297 2018-10-20T14:44:41.000Z 137 795 2018-10-20T14:44:44.000Z 137 795.59997558594 2018-10-20T14:44:45.000Z 136 795.59997558594 2018-10-20T14:44:46.000Z 137 795.79998779297 2018-10-20T14:44:47.000Z 137 796 2018-10-20T14:44:48.000Z 137 796.40002441406 2018-10-20T14:44:49.000Z 137 796.99960101397 2018-10-20T14:44:51.000Z 137 797.20001220703 2018-10-20T14:44:52.000Z 138 797.40002441406 2018-10-20T14:44:53.000Z 139 797.79998779297 2018-10-20T14:44:54.000Z 139 798 2018-10-20T14:44:55.000Z 139 798.40002441406 2018-10-20T14:44:56.000Z 139 798.59997558594 2018-10-20T14:44:57.000Z 140 799 2018-10-20T14:44:58.000Z 139 799 2018-10-20T14:44:59.000Z 140 798.79998779297 2018-10-20T14:45:00.000Z 140 798.79998779297 2018-10-20T14:45:01.000Z 140 799 2018-10-20T14:45:02.000Z 141 799 2018-10-20T14:45:03.000Z 140 799 2018-10-20T14:45:04.000Z 140 799 2018-10-20T14:45:05.000Z 139 799 2018-10-20T14:45:06.000Z 140 799 2018-10-20T14:45:07.000Z 139 799.40002441406 2018-10-20T14:45:08.000Z 140 799.59997558594 2018-10-20T14:45:09.000Z 140 799.79998779297 2018-10-20T14:45:10.000Z 139 800.20001220703 2018-10-20T14:45:11.000Z 138 800.20001220703 2018-10-20T14:45:12.000Z 139 800.40002441406 2018-10-20T14:45:13.000Z 138 800.59997558594 2018-10-20T14:45:14.000Z 138 800.59997558594 2018-10-20T14:45:15.000Z 138 800.59997558594 2018-10-20T14:45:16.000Z 138 801 2018-10-20T14:45:17.000Z 139 801 2018-10-20T14:45:18.000Z 140 801.20001220703 2018-10-20T14:45:19.000Z 139 802 2018-10-20T14:45:20.000Z 140 802 2018-10-20T14:45:21.000Z 141 802 2018-10-20T14:45:22.000Z 141 802 2018-10-20T14:45:23.000Z 141 802 2018-10-20T14:45:24.000Z 141 802.20001220703 2018-10-20T14:45:25.000Z 140 802.59997558594 2018-10-20T14:45:26.000Z 140 802.79998779297 2018-10-20T14:45:27.000Z 140 802.79998779297 2018-10-20T14:45:28.000Z 139 803 2018-10-20T14:45:29.000Z 139 803.20001220703 2018-10-20T14:45:30.000Z 139 803.40002441406 2018-10-20T14:45:31.000Z 139 803.59997558594 2018-10-20T14:45:32.000Z 138 804 2018-10-20T14:45:33.000Z 138 804 2018-10-20T14:45:34.000Z 137 804 2018-10-20T14:45:35.000Z 138 804 2018-10-20T14:45:36.000Z 137 804 2018-10-20T14:45:37.000Z 137 804 2018-10-20T14:45:38.000Z 137 804.20001220703 2018-10-20T14:45:39.000Z 137 804.59997558594 2018-10-20T14:45:40.000Z 137 804.79978829996 2018-10-20T14:45:42.000Z 136 805.20001220703 2018-10-20T14:45:43.000Z 136 804.79998779297 2018-10-20T14:45:44.000Z 136 805.20001220703 2018-10-20T14:45:45.000Z 135 805.20001220703 2018-10-20T14:45:46.000Z 135 805.20001220703 2018-10-20T14:45:47.000Z 135 805.20001220703 2018-10-20T14:45:48.000Z 135 805.20001220703 2018-10-20T14:45:49.000Z 134 805 2018-10-20T14:45:50.000Z 134 805 2018-10-20T14:45:51.000Z 134 805 2018-10-20T14:45:52.000Z 134 805 2018-10-20T14:45:53.000Z 133 805 2018-10-20T14:45:54.000Z 133 805 2018-10-20T14:45:55.000Z 132 805.20001220703 2018-10-20T14:45:56.000Z 132 805.79998779297 2018-10-20T14:45:57.000Z 131 805.79998779297 2018-10-20T14:45:58.000Z 130 805.20001220703 2018-10-20T14:45:59.000Z 129 805.79998779297 2018-10-20T14:46:00.000Z 129 805.40002441406 2018-10-20T14:46:01.000Z 130 805.40002441406 2018-10-20T14:46:03.000Z 130 805.59997558594 2018-10-20T14:46:05.000Z 129 806 2018-10-20T14:46:06.000Z 129 806 2018-10-20T14:46:07.000Z 129 806.20001220703 2018-10-20T14:46:08.000Z 130 806.40002441406 2018-10-20T14:46:09.000Z 130 806.40002441406 2018-10-20T14:46:10.000Z 128 806.59997558594 2018-10-20T14:46:11.000Z 126 806.59997558594 2018-10-20T14:46:12.000Z 124 806.59997558594 2018-10-20T14:46:13.000Z 124 806.79998779297 2018-10-20T14:46:14.000Z 125 807 2018-10-20T14:46:15.000Z 124 807.20001220703 2018-10-20T14:46:16.000Z 124 807.59997558594 2018-10-20T14:46:17.000Z 124 808 2018-10-20T14:46:18.000Z 124 808 2018-10-20T14:46:19.000Z 125 808.20001220703 2018-10-20T14:46:20.000Z 125 808.20001220703 2018-10-20T14:46:21.000Z 125 808.40002441406 2018-10-20T14:46:22.000Z 124 808.40002441406 2018-10-20T14:46:23.000Z 124 808.40002441406 2018-10-20T14:46:24.000Z 124 808.59997558594 2018-10-20T14:46:25.000Z 124 808.79998779297 2018-10-20T14:46:26.000Z 124 808.79998779297 2018-10-20T14:46:27.000Z 126 809.40002441406 2018-10-20T14:46:28.000Z 126 809.40002441406 2018-10-20T14:46:29.000Z 127 809.79998779297 2018-10-20T14:46:30.000Z 127 810 2018-10-20T14:46:31.000Z 127 811.199613221 2018-10-20T14:46:33.000Z 128 811.40002441406 2018-10-20T14:46:34.000Z 129 811.40002441406 2018-10-20T14:46:35.000Z 129 811.40002441406 2018-10-20T14:46:36.000Z 130 811.40002441406 2018-10-20T14:46:37.000Z 130 811.40002441406 2018-10-20T14:46:38.000Z 131 812.40002441406 2018-10-20T14:46:39.000Z 132 812.79998779297 2018-10-20T14:46:40.000Z 132 813 2018-10-20T14:46:41.000Z 133 813.20001220703 2018-10-20T14:46:42.000Z 133 813.20001220703 2018-10-20T14:46:43.000Z 134 813.59997558594 2018-10-20T14:46:44.000Z 134 813.79998779297 2018-10-20T14:46:45.000Z 135 813.59997558594 2018-10-20T14:46:46.000Z 136 813.59997558594 2018-10-20T14:46:47.000Z 137 813.59997558594 2018-10-20T14:46:48.000Z 138 813.79998779297 2018-10-20T14:46:49.000Z 137 813.79998779297 2018-10-20T14:46:50.000Z 138 814.20001220703 2018-10-20T14:46:51.000Z 138 815 2018-10-20T14:46:52.000Z 138 815.20001220703 2018-10-20T14:46:53.000Z 139 815.40002441406 2018-10-20T14:46:54.000Z 139 815.40002441406 2018-10-20T14:46:55.000Z 139 815.59997558594 2018-10-20T14:46:56.000Z 139 815.59997558594 2018-10-20T14:46:57.000Z 139 815.59997558594 2018-10-20T14:46:58.000Z 140 815.59997558594 2018-10-20T14:46:59.000Z 140 815.79998779297 2018-10-20T14:47:00.000Z 141 815.79998779297 2018-10-20T14:47:01.000Z 141 816.39942593502 2018-10-20T14:47:02.000Z 141 816.59997558594 2018-10-20T14:47:03.000Z 141 817.20001220703 2018-10-20T14:47:04.000Z 141 817.20001220703 2018-10-20T14:47:05.000Z 141 817.20001220703 2018-10-20T14:47:06.000Z 141 817.59997558594 2018-10-20T14:47:07.000Z 142 817.79998779297 2018-10-20T14:47:08.000Z 141 818.20001220703 2018-10-20T14:47:09.000Z 141 818.20001220703 2018-10-20T14:47:10.000Z 141 818.59997558594 2018-10-20T14:47:11.000Z 142 818.59997558594 2018-10-20T14:47:12.000Z 142 819 2018-10-20T14:47:13.000Z 142 819 2018-10-20T14:47:14.000Z 143 819.40002441406 2018-10-20T14:47:15.000Z 142 819.40002441406 2018-10-20T14:47:16.000Z 143 819.40002441406 2018-10-20T14:47:17.000Z 143 819.59997558594 2018-10-20T14:47:18.000Z 143 820.20001220703 2018-10-20T14:47:19.000Z 143 820.40002441406 2018-10-20T14:47:20.000Z 144 820.79998779297 2018-10-20T14:47:21.000Z 144 820.79998779297 2018-10-20T14:47:22.000Z 144 821.39982492105 2018-10-20T14:47:24.000Z 144 821.40002441406 2018-10-20T14:47:25.000Z 144 821.59997558594 2018-10-20T14:47:26.000Z 144 821.79998779297 2018-10-20T14:47:27.000Z 144 821.79998779297 2018-10-20T14:47:28.000Z 143 822.40002441406 2018-10-20T14:47:29.000Z 143 822.40002441406 2018-10-20T14:47:30.000Z 142 822.79998779297 2018-10-20T14:47:31.000Z 142 822.79998779297 2018-10-20T14:47:32.000Z 141 823 2018-10-20T14:47:33.000Z 141 823 2018-10-20T14:47:34.000Z 142 823 2018-10-20T14:47:35.000Z 141 823 2018-10-20T14:47:36.000Z 141 822.79998779297 2018-10-20T14:47:37.000Z 141 822.79998779297 2018-10-20T14:47:38.000Z 140 822.79998779297 2018-10-20T14:47:39.000Z 139 822.59997558594 2018-10-20T14:47:40.000Z 138 822.59997558594 2018-10-20T14:47:41.000Z 138 822.40002441406 2018-10-20T14:47:42.000Z 137 822.40002441406 2018-10-20T14:47:43.000Z 137 822.40002441406 2018-10-20T14:47:44.000Z 135 822.40002441406 2018-10-20T14:47:45.000Z 134 822.40002441406 2018-10-20T14:47:46.000Z 133 822.40002441406 2018-10-20T14:47:48.000Z 133 822.79998779297 2018-10-20T14:47:50.000Z 131 822.79998779297 2018-10-20T14:47:51.000Z 131 822.79998779297 2018-10-20T14:47:52.000Z 131 822.79998779297 2018-10-20T14:47:53.000Z 130 822.79998779297 2018-10-20T14:47:54.000Z 130 822.79998779297 2018-10-20T14:47:55.000Z 130 822.79998779297 2018-10-20T14:47:56.000Z 129 822.79998779297 2018-10-20T14:47:57.000Z 129 822.79998779297 2018-10-20T14:47:58.000Z 127 823 2018-10-20T14:47:59.000Z 125 823 2018-10-20T14:48:00.000Z 124 823 2018-10-20T14:48:01.000Z 126 823 2018-10-20T14:48:02.000Z 126 823.20001220703 2018-10-20T14:48:03.000Z 126 823.20001220703 2018-10-20T14:48:04.000Z 126 823.20001220703 2018-10-20T14:48:05.000Z 125 823.59997558594 2018-10-20T14:48:06.000Z 126 823.59997558594 2018-10-20T14:48:07.000Z 126 823.59997558594 2018-10-20T14:48:08.000Z 126 823.79998779297 2018-10-20T14:48:09.000Z 124 824 2018-10-20T14:48:10.000Z 121 824 2018-10-20T14:48:11.000Z 120 824.20001220703 2018-10-20T14:48:12.000Z 120 824.20001220703 2018-10-20T14:48:13.000Z 119 824.5997761538 2018-10-20T14:48:15.000Z 119 824.79998779297 2018-10-20T14:48:16.000Z 119 824.79998779297 2018-10-20T14:48:17.000Z 120 824.79998779297 2018-10-20T14:48:18.000Z 121 825.20001220703 2018-10-20T14:48:19.000Z 121 824.79998779297 2018-10-20T14:48:20.000Z 122 824.79998779297 2018-10-20T14:48:21.000Z 122 824.79998779297 2018-10-20T14:48:22.000Z 122 825 2018-10-20T14:48:23.000Z 123 825.20001220703 2018-10-20T14:48:24.000Z 123 825.20001220703 2018-10-20T14:48:25.000Z 123 825.20001220703 2018-10-20T14:48:26.000Z 124 825.20001220703 2018-10-20T14:48:27.000Z 125 825.40002441406 2018-10-20T14:48:28.000Z 125 825.40002441406 2018-10-20T14:48:29.000Z 127 825.40002441406 2018-10-20T14:48:30.000Z 126 825.40002441406 2018-10-20T14:48:31.000Z 125 825.40002441406 2018-10-20T14:48:32.000Z 123 825.20001220703 2018-10-20T14:48:33.000Z 121 825 2018-10-20T14:48:34.000Z 120 824.79998779297 2018-10-20T14:48:35.000Z 120 824.59997558594 2018-10-20T14:48:36.000Z 119 824.59997558594 2018-10-20T14:48:37.000Z 120 824.59997558594 2018-10-20T14:48:38.000Z 119 824.59997558594 2018-10-20T14:48:39.000Z 119 824.59997558594 2018-10-20T14:48:40.000Z 119 825 2018-10-20T14:48:41.000Z 118 825 2018-10-20T14:48:42.000Z 119 825 2018-10-20T14:48:43.000Z 119 825.20001220703 2018-10-20T14:48:44.000Z 119 826.79998779297 2018-10-20T14:48:45.000Z 121 827 2018-10-20T14:48:46.000Z 122 827 2018-10-20T14:48:47.000Z 123 827 2018-10-20T14:48:48.000Z 124 827.40002441406 2018-10-20T14:48:49.000Z 125 827.40002441406 2018-10-20T14:48:50.000Z 126 827.20001220703 2018-10-20T14:48:51.000Z 127 827.40002441406 2018-10-20T14:48:52.000Z 126 827.40002441406 2018-10-20T14:48:53.000Z 126 827.59997558594 2018-10-20T14:48:54.000Z 126 827.59997558594 2018-10-20T14:48:55.000Z 126 827.59997558594 2018-10-20T14:48:56.000Z 125 827.59997558594 2018-10-20T14:48:57.000Z 125 827.79998779297 2018-10-20T14:48:58.000Z 125 827.79998779297 2018-10-20T14:48:59.000Z 126 827.79998779297 2018-10-20T14:49:00.000Z 125 828 2018-10-20T14:49:01.000Z 124 828 2018-10-20T14:49:02.000Z 123 828 2018-10-20T14:49:03.000Z 124 828 2018-10-20T14:49:04.000Z 125 828.20001220703 2018-10-20T14:49:06.000Z 125 828.20001220703 2018-10-20T14:49:07.000Z 125 828.20001220703 2018-10-20T14:49:08.000Z 125 828.40002441406 2018-10-20T14:49:09.000Z 126 828.59997558594 2018-10-20T14:49:10.000Z 126 828.59997558594 2018-10-20T14:49:11.000Z 127 828.59997558594 2018-10-20T14:49:12.000Z 127 828.59997558594 2018-10-20T14:49:13.000Z 126 828.40002441406 2018-10-20T14:49:14.000Z 126 828.40002441406 2018-10-20T14:49:15.000Z 126 828.40002441406 2018-10-20T14:49:16.000Z 126 828.40002441406 2018-10-20T14:49:17.000Z 126 828.40002441406 2018-10-20T14:49:18.000Z 125 828.40002441406 2018-10-20T14:49:19.000Z 124 828.40002441406 2018-10-20T14:49:20.000Z 124 829.20001220703 2018-10-20T14:49:21.000Z 124 829.20001220703 2018-10-20T14:49:22.000Z 124 829.40002441406 2018-10-20T14:49:23.000Z 124 829.79998779297 2018-10-20T14:49:24.000Z 124 830.20001220703 2018-10-20T14:49:25.000Z 124 830.40002441406 2018-10-20T14:49:26.000Z 125 830.59997558594 2018-10-20T14:49:27.000Z 125 830.59997558594 2018-10-20T14:49:28.000Z 126 830.79998779297 2018-10-20T14:49:29.000Z 126 830.59997558594 2018-10-20T14:49:30.000Z 127 830.59997558594 2018-10-20T14:49:31.000Z 127 830.79998779297 2018-10-20T14:49:32.000Z 128 831.20001220703 2018-10-20T14:49:33.000Z 129 831.20001220703 2018-10-20T14:49:34.000Z 130 831.20001220703 2018-10-20T14:49:35.000Z 130 831.20001220703 2018-10-20T14:49:36.000Z 130 831.59997558594 2018-10-20T14:49:37.000Z 130 831.79998779297 2018-10-20T14:49:38.000Z 130 832 2018-10-20T14:49:39.000Z 129 832 2018-10-20T14:49:40.000Z 129 832 2018-10-20T14:49:41.000Z 129 832.20001220703 2018-10-20T14:49:42.000Z 130 832.40002441406 2018-10-20T14:49:43.000Z 129 832.40002441406 2018-10-20T14:49:44.000Z 127 832.20001220703 2018-10-20T14:49:45.000Z 127 832.20001220703 2018-10-20T14:49:46.000Z 126 831.40002441406 2018-10-20T14:49:47.000Z 127 831.40002441406 2018-10-20T14:49:48.000Z 127 831.40002441406 2018-10-20T14:49:49.000Z 127 831.40002441406 2018-10-20T14:49:50.000Z 127 832.20001220703 2018-10-20T14:49:51.000Z 128 832.20001220703 2018-10-20T14:49:52.000Z 128 832.20001220703 2018-10-20T14:49:53.000Z 128 832.40002441406 2018-10-20T14:49:54.000Z 128 832.40002441406 2018-10-20T14:49:55.000Z 127 832.5997761538 2018-10-20T14:49:57.000Z 127 832.59997558594 2018-10-20T14:49:58.000Z 128 832.59997558594 2018-10-20T14:49:59.000Z 128 832.59997558594 2018-10-20T14:50:00.000Z 128 833 2018-10-20T14:50:01.000Z 128 833.20001220703 2018-10-20T14:50:02.000Z 129 833.40002441406 2018-10-20T14:50:03.000Z 129 833.59997558594 2018-10-20T14:50:04.000Z 129 833.59997558594 2018-10-20T14:50:05.000Z 129 834 2018-10-20T14:50:06.000Z 129 834 2018-10-20T14:50:07.000Z 129 834 2018-10-20T14:50:08.000Z 129 834.20001220703 2018-10-20T14:50:09.000Z 129 834 2018-10-20T14:50:10.000Z 129 834 2018-10-20T14:50:11.000Z 130 834.20001220703 2018-10-20T14:50:12.000Z 130 834 2018-10-20T14:50:13.000Z 130 834 2018-10-20T14:50:14.000Z 130 834 2018-10-20T14:50:15.000Z 130 834 2018-10-20T14:50:16.000Z 128 834 2018-10-20T14:50:17.000Z 128 834 2018-10-20T14:50:18.000Z 127 833.59997558594 2018-10-20T14:50:19.000Z 126 833.59997558594 2018-10-20T14:50:20.000Z 125 833.59997558594 2018-10-20T14:50:21.000Z 126 833.20001220703 2018-10-20T14:50:22.000Z 126 833.20001220703 2018-10-20T14:50:23.000Z 123 833.20001220703 2018-10-20T14:50:24.000Z 120 833 2018-10-20T14:50:25.000Z 121 833 2018-10-20T14:50:26.000Z 122 833 2018-10-20T14:50:27.000Z 122 832.79998779297 2018-10-20T14:50:28.000Z 123 832.59997558594 2018-10-20T14:50:29.000Z 123 832.59997558594 2018-10-20T14:50:30.000Z 123 832.40002441406 2018-10-20T14:50:31.000Z 121 832 2018-10-20T14:50:32.000Z 120 832 2018-10-20T14:50:33.000Z 118 831.59997558594 2018-10-20T14:50:34.000Z 116 831.40002441406 2018-10-20T14:50:35.000Z 114 831 2018-10-20T14:50:36.000Z 113 831 2018-10-20T14:50:37.000Z 113 831 2018-10-20T14:50:38.000Z 113 830.59997558594 2018-10-20T14:50:39.000Z 112 830.59997558594 2018-10-20T14:50:40.000Z 112 830.59997558594 2018-10-20T14:50:41.000Z 109 830 2018-10-20T14:50:42.000Z 108 829.59997558594 2018-10-20T14:50:43.000Z 109 829.59997558594 2018-10-20T14:50:44.000Z 108 829.59997558594 2018-10-20T14:50:45.000Z 107 829.59997558594 2018-10-20T14:50:46.000Z 107 829.00059841816 2018-10-20T14:50:48.000Z 105 828.20001220703 2018-10-20T14:50:49.000Z 106 828.20001220703 2018-10-20T14:50:50.000Z 109 827.79998779297 2018-10-20T14:50:51.000Z 109 827.59997558594 2018-10-20T14:50:52.000Z 109 827.20001220703 2018-10-20T14:50:53.000Z 109 827.20001220703 2018-10-20T14:50:54.000Z 109 827 2018-10-20T14:50:55.000Z 109 826.59997558594 2018-10-20T14:50:56.000Z 110 826.59997558594 2018-10-20T14:50:57.000Z 108 826.59997558594 2018-10-20T14:50:58.000Z 106 826.59997558594 2018-10-20T14:50:59.000Z 105 826.40002441406 2018-10-20T14:51:00.000Z 105 826.20001220703 2018-10-20T14:51:01.000Z 106 826.20001220703 2018-10-20T14:51:02.000Z 106 826 2018-10-20T14:51:03.000Z 105 826 2018-10-20T14:51:04.000Z 104 825.40002441406 2018-10-20T14:51:05.000Z 104 825 2018-10-20T14:51:06.000Z 103 825 2018-10-20T14:51:07.000Z 101 824.79998779297 2018-10-20T14:51:08.000Z 101 824.79998779297 2018-10-20T14:51:09.000Z 101 824.40002441406 2018-10-20T14:51:10.000Z 100 823.79998779297 2018-10-20T14:51:11.000Z 101 823.79998779297 2018-10-20T14:51:12.000Z 103 823.79998779297 2018-10-20T14:51:13.000Z 105 823.79998779297 2018-10-20T14:51:14.000Z 105 824.20001220703 2018-10-20T14:51:15.000Z 104 824.20001220703 2018-10-20T14:51:16.000Z 103 823.79998779297 2018-10-20T14:51:17.000Z 100 823 2018-10-20T14:51:18.000Z 100 822.79998779297 2018-10-20T14:51:19.000Z 100 822.59997558594 2018-10-20T14:51:20.000Z 101 822.40002441406 2018-10-20T14:51:21.000Z 103 821.40002441406 2018-10-20T14:51:22.000Z 106 821.20001220703 2018-10-20T14:51:23.000Z 106 821 2018-10-20T14:51:24.000Z 105 821 2018-10-20T14:51:25.000Z 104 821 2018-10-20T14:51:26.000Z 104 820.79998779297 2018-10-20T14:51:27.000Z 105 820.79998779297 2018-10-20T14:51:28.000Z 105 820 2018-10-20T14:51:29.000Z 107 820 2018-10-20T14:51:30.000Z 109 819.79998779297 2018-10-20T14:51:31.000Z 110 819 2018-10-20T14:51:32.000Z 111 819 2018-10-20T14:51:33.000Z 111 818 2018-10-20T14:51:34.000Z 111 818 2018-10-20T14:51:35.000Z 110 818 2018-10-20T14:51:36.000Z 108 818 2018-10-20T14:51:37.000Z 108 817.60037457196 2018-10-20T14:51:39.000Z 105 816 2018-10-20T14:51:40.000Z 105 815.40002441406 2018-10-20T14:51:41.000Z 105 814 2018-10-20T14:51:42.000Z 106 813.79998779297 2018-10-20T14:51:43.000Z 107 813.59997558594 2018-10-20T14:51:44.000Z 108 813.59997558594 2018-10-20T14:51:45.000Z 107 812.79998779297 2018-10-20T14:51:46.000Z 104 812.59997558594 2018-10-20T14:51:47.000Z 102 812.40002441406 2018-10-20T14:51:48.000Z 101 812.40002441406 2018-10-20T14:51:49.000Z 102 812.40002441406 2018-10-20T14:51:50.000Z 103 812.20001220703 2018-10-20T14:51:51.000Z 104 812.20001220703 2018-10-20T14:51:52.000Z 105 812 2018-10-20T14:51:53.000Z 106 812 2018-10-20T14:51:54.000Z 106 812 2018-10-20T14:51:55.000Z 106 812 2018-10-20T14:51:56.000Z 107 812.20001220703 2018-10-20T14:51:57.000Z 108 812.40002441406 2018-10-20T14:51:58.000Z 110 812.40002441406 2018-10-20T14:51:59.000Z 111 812.59997558594 2018-10-20T14:52:00.000Z 111 813 2018-10-20T14:52:01.000Z 109 813.20001220703 2018-10-20T14:52:02.000Z 108 813.20001220703 2018-10-20T14:52:03.000Z 108 813.79998779297 2018-10-20T14:52:04.000Z 109 814.40002441406 2018-10-20T14:52:05.000Z 110 814.40002441406 2018-10-20T14:52:06.000Z 112 814.40002441406 2018-10-20T14:52:07.000Z 114 814.40002441406 2018-10-20T14:52:08.000Z 115 814.40002441406 2018-10-20T14:52:09.000Z 115 815 2018-10-20T14:52:12.000Z 117 815.00019949301 2018-10-20T14:52:30.000Z 119 814.59997558594 2018-10-20T14:52:31.000Z 119 814.59997558594 2018-10-20T14:52:32.000Z 120 814.59997558594 2018-10-20T14:52:33.000Z 119 815 2018-10-20T14:52:34.000Z 121 815 2018-10-20T14:52:35.000Z 120 815 2018-10-20T14:52:36.000Z 122 815.20001220703 2018-10-20T14:52:37.000Z 123 815.20001220703 2018-10-20T14:52:38.000Z 124 815.20001220703 2018-10-20T14:52:39.000Z 125 815.20001220703 2018-10-20T14:52:40.000Z 124 814.79998779297 2018-10-20T14:52:41.000Z 121 814.59997558594 2018-10-20T14:52:42.000Z 120 814.59997558594 2018-10-20T14:52:43.000Z 117 814.40002441406 2018-10-20T14:52:44.000Z 116 814 2018-10-20T14:52:45.000Z 116 813.59997558594 2018-10-20T14:52:46.000Z 115 813 2018-10-20T14:52:47.000Z 114 813 2018-10-20T14:52:48.000Z 113 813 2018-10-20T14:52:49.000Z 110 813 2018-10-20T14:52:50.000Z 107 813.40002441406 2018-10-20T14:52:51.000Z 107 813.40002441406 2018-10-20T14:52:52.000Z 111 813.59997558594 2018-10-20T14:52:53.000Z 108 813.59997558594 2018-10-20T14:52:54.000Z 109 813.40002441406 2018-10-20T14:52:55.000Z 108 813.40002441406 2018-10-20T14:52:56.000Z 108 813.40002441406 2018-10-20T14:52:57.000Z 108 813.40002441406 2018-10-20T14:52:58.000Z 106 813.40002441406 2018-10-20T14:52:59.000Z 106 813.40002441406 2018-10-20T14:53:00.000Z 107 814 2018-10-20T14:53:01.000Z 107 814.20001220703 2018-10-20T14:53:02.000Z 109 814.20001220703 2018-10-20T14:53:03.000Z 110 814.79998779297 2018-10-20T14:53:04.000Z 112 815 2018-10-20T14:53:05.000Z 113 815.20001220703 2018-10-20T14:53:06.000Z 115 815.59997558594 2018-10-20T14:53:07.000Z 116 815.79998779297 2018-10-20T14:53:08.000Z 116 816 2018-10-20T14:53:09.000Z 116 816 2018-10-20T14:53:10.000Z 117 816.20001220703 2018-10-20T14:53:11.000Z 117 816.40002441406 2018-10-20T14:53:12.000Z 117 816.79998779297 2018-10-20T14:53:13.000Z 119 817 2018-10-20T14:53:14.000Z 120 817 2018-10-20T14:53:15.000Z 121 817 2018-10-20T14:53:16.000Z 122 817.20001220703 2018-10-20T14:53:17.000Z 124 817.40002441406 2018-10-20T14:53:18.000Z 126 817.59997558594 2018-10-20T14:53:19.000Z 127 817.20041113218 2018-10-20T14:53:21.000Z 130 817.59997558594 2018-10-20T14:53:22.000Z 131 818 2018-10-20T14:53:23.000Z 132 818.40002441406 2018-10-20T14:53:24.000Z 134 818.40002441406 2018-10-20T14:53:25.000Z 135 818.40002441406 2018-10-20T14:53:26.000Z 136 818.40002441406 2018-10-20T14:53:27.000Z 137 818.59997558594 2018-10-20T14:53:28.000Z 138 818.59997558594 2018-10-20T14:53:29.000Z 138 818.59997558594 2018-10-20T14:53:30.000Z 139 818.59997558594 2018-10-20T14:53:31.000Z 139 818.59997558594 2018-10-20T14:53:32.000Z 139 818.59997558594 2018-10-20T14:53:33.000Z 139 818.59997558594 2018-10-20T14:53:34.000Z 139 818.59997558594 2018-10-20T14:53:35.000Z 139 818.59997558594 2018-10-20T14:53:36.000Z 139 818.59997558594 2018-10-20T14:53:37.000Z 139 818.59997558594 2018-10-20T14:53:38.000Z 139 818.79998779297 2018-10-20T14:53:39.000Z 139 819 2018-10-20T14:53:40.000Z 138 819 2018-10-20T14:53:41.000Z 138 819.20001220703 2018-10-20T14:53:42.000Z 138 819.40002441406 2018-10-20T14:53:43.000Z 138 819.40002441406 2018-10-20T14:53:44.000Z 138 820.20001220703 2018-10-20T14:53:45.000Z 137 820.79998779297 2018-10-20T14:53:46.000Z 137 821 2018-10-20T14:53:47.000Z 137 821.20001220703 2018-10-20T14:53:48.000Z 137 821.20001220703 2018-10-20T14:53:49.000Z 137 821.40002441406 2018-10-20T14:53:50.000Z 137 821.20001220703 2018-10-20T14:53:51.000Z 137 821.40002441406 2018-10-20T14:53:52.000Z 138 821.59997558594 2018-10-20T14:53:53.000Z 137 821.59997558594 2018-10-20T14:53:54.000Z 138 822 2018-10-20T14:53:55.000Z 137 822.20001220703 2018-10-20T14:53:56.000Z 137 822.20001220703 2018-10-20T14:53:57.000Z 137 822.20001220703 2018-10-20T14:53:58.000Z 137 822.20001220703 2018-10-20T14:53:59.000Z 138 822.20001220703 2018-10-20T14:54:00.000Z 138 822.20001220703 2018-10-20T14:54:01.000Z 138 822.40002441406 2018-10-20T14:54:02.000Z 138 822.40002441406 2018-10-20T14:54:03.000Z 139 822.40002441406 2018-10-20T14:54:04.000Z 139 822.59997558594 2018-10-20T14:54:05.000Z 139 822.40002441406 2018-10-20T14:54:06.000Z 139 822.79998779297 2018-10-20T14:54:07.000Z 139 822.79998779297 2018-10-20T14:54:08.000Z 138 822.79998779297 2018-10-20T14:54:09.000Z 138 822.79998779297 2018-10-20T14:54:10.000Z 138 823.39962542804 2018-10-20T14:54:12.000Z 136 823.40002441406 2018-10-20T14:54:13.000Z 136 823.59997558594 2018-10-20T14:54:14.000Z 134 823.59997558594 2018-10-20T14:54:15.000Z 134 824 2018-10-20T14:54:16.000Z 134 824 2018-10-20T14:54:17.000Z 134 824 2018-10-20T14:54:18.000Z 134 824 2018-10-20T14:54:19.000Z 134 824 2018-10-20T14:54:20.000Z 133 824.40002441406 2018-10-20T14:54:21.000Z 133 825.20001220703 2018-10-20T14:54:22.000Z 133 825.20001220703 2018-10-20T14:54:23.000Z 133 825.20001220703 2018-10-20T14:54:24.000Z 134 825.79998779297 2018-10-20T14:54:25.000Z 134 825.79998779297 2018-10-20T14:54:26.000Z 134 826.20001220703 2018-10-20T14:54:27.000Z 135 826.40002441406 2018-10-20T14:54:28.000Z 135 826.59997558594 2018-10-20T14:54:29.000Z 135 827 2018-10-20T14:54:30.000Z 133 827.20001220703 2018-10-20T14:54:31.000Z 133 827.20001220703 2018-10-20T14:54:32.000Z 132 827.59997558594 2018-10-20T14:54:33.000Z 133 827.59997558594 2018-10-20T14:54:34.000Z 132 827.59997558594 2018-10-20T14:54:35.000Z 132 827.79998779297 2018-10-20T14:54:36.000Z 134 828 2018-10-20T14:54:37.000Z 135 828.20001220703 2018-10-20T14:54:38.000Z 135 828.20001220703 2018-10-20T14:54:39.000Z 136 828.20001220703 2018-10-20T14:54:40.000Z 137 828.40002441406 2018-10-20T14:54:41.000Z 138 828.40002441406 2018-10-20T14:54:42.000Z 139 828.59997558594 2018-10-20T14:54:43.000Z 138 829.20001220703 2018-10-20T14:54:44.000Z 138 829.20001220703 2018-10-20T14:54:45.000Z 139 829.40002441406 2018-10-20T14:54:46.000Z 139 829.40002441406 2018-10-20T14:54:47.000Z 140 830.20001220703 2018-10-20T14:54:48.000Z 140 830.40002441406 2018-10-20T14:54:49.000Z 141 830.79998779297 2018-10-20T14:54:50.000Z 141 831.20001220703 2018-10-20T14:54:51.000Z 141 831.40002441406 2018-10-20T14:54:52.000Z 142 831.59997558594 2018-10-20T14:54:53.000Z 142 831.79998779297 2018-10-20T14:54:54.000Z 142 832.40002441406 2018-10-20T14:54:55.000Z 142 832.40002441406 2018-10-20T14:54:56.000Z 142 833 2018-10-20T14:54:57.000Z 142 833.40002441406 2018-10-20T14:54:58.000Z 142 833.59997558594 2018-10-20T14:54:59.000Z 142 833.79998779297 2018-10-20T14:55:00.000Z 143 834.59997558594 2018-10-20T14:55:03.000Z 144 834.79998779297 2018-10-20T14:55:04.000Z 145 834.79998779297 2018-10-20T14:55:06.000Z 146 835.20001220703 2018-10-20T14:55:08.000Z 147 835.40002441406 2018-10-20T14:55:09.000Z 147 835.40002441406 2018-10-20T14:55:10.000Z 146 835.40002441406 2018-10-20T14:55:11.000Z 146 835.59997558594 2018-10-20T14:55:12.000Z 147 835.59997558594 2018-10-20T14:55:13.000Z 146 835.59997558594 2018-10-20T14:55:14.000Z 145 835.59997558594 2018-10-20T14:55:15.000Z 145 835.59997558594 2018-10-20T14:55:16.000Z 145 835.79998779297 2018-10-20T14:55:17.000Z 144 836.20001220703 2018-10-20T14:55:18.000Z 144 836.40002441406 2018-10-20T14:55:19.000Z 144 837 2018-10-20T14:55:20.000Z 144 836.79998779297 2018-10-20T14:55:21.000Z 144 837.59997558594 2018-10-20T14:55:22.000Z 144 837.79998779297 2018-10-20T14:55:23.000Z 144 837.79998779297 2018-10-20T14:55:24.000Z 143 837.79998779297 2018-10-20T14:55:25.000Z 143 837.79998779297 2018-10-20T14:55:26.000Z 143 837.79998779297 2018-10-20T14:55:27.000Z 142 837.79998779297 2018-10-20T14:55:28.000Z 141 837.79998779297 2018-10-20T14:55:29.000Z 142 838.40002441406 2018-10-20T14:55:30.000Z 140 838.59997558594 2018-10-20T14:55:31.000Z 141 839 2018-10-20T14:55:32.000Z 140 839 2018-10-20T14:55:33.000Z 140 839 2018-10-20T14:55:34.000Z 139 839 2018-10-20T14:55:35.000Z 139 839.20001220703 2018-10-20T14:55:36.000Z 138 839.20001220703 2018-10-20T14:55:37.000Z 138 839.59997558594 2018-10-20T14:55:38.000Z 138 839.79998779297 2018-10-20T14:55:39.000Z 139 839.79998779297 2018-10-20T14:55:40.000Z 138 840 2018-10-20T14:55:41.000Z 138 840.40002441406 2018-10-20T14:55:42.000Z 138 840.59997558594 2018-10-20T14:55:43.000Z 137 840.79998779297 2018-10-20T14:55:44.000Z 138 840.79998779297 2018-10-20T14:55:45.000Z 138 841.20001220703 2018-10-20T14:55:46.000Z 139 841.40002441406 2018-10-20T14:55:47.000Z 139 842 2018-10-20T14:55:48.000Z 139 842 2018-10-20T14:55:49.000Z 140 842.20001220703 2018-10-20T14:55:50.000Z 140 842.79998779297 2018-10-20T14:55:51.000Z 139 842.79998779297 2018-10-20T14:55:52.000Z 139 843.39942593502 2018-10-20T14:55:54.000Z 137 843.59997558594 2018-10-20T14:55:55.000Z 137 844.20001220703 2018-10-20T14:55:56.000Z 137 844.20001220703 2018-10-20T14:55:57.000Z 137 844.20001220703 2018-10-20T14:55:58.000Z 138 844.20001220703 2018-10-20T14:55:59.000Z 137 844.59997558594 2018-10-20T14:56:00.000Z 138 844.59997558594 2018-10-20T14:56:01.000Z 138 844.59997558594 2018-10-20T14:56:02.000Z 139 844.59997558594 2018-10-20T14:56:03.000Z 139 844.79998779297 2018-10-20T14:56:04.000Z 141 845.40002441406 2018-10-20T14:56:05.000Z 139 845.59997558594 2018-10-20T14:56:06.000Z 139 846.20001220703 2018-10-20T14:56:07.000Z 139 846.40002441406 2018-10-20T14:56:08.000Z 139 846.40002441406 2018-10-20T14:56:09.000Z 139 846.59997558594 2018-10-20T14:56:10.000Z 139 846.79998779297 2018-10-20T14:56:12.000Z 138 846.79998779297 2018-10-20T14:56:13.000Z 138 847.20001220703 2018-10-20T14:56:15.000Z 139 847.59997558594 2018-10-20T14:56:17.000Z 140 847.59997558594 2018-10-20T14:56:18.000Z 139 848.20001220703 2018-10-20T14:56:19.000Z 141 848.20001220703 2018-10-20T14:56:20.000Z 139 848.20001220703 2018-10-20T14:56:21.000Z 139 848.40002441406 2018-10-20T14:56:22.000Z 139 848.59997558594 2018-10-20T14:56:23.000Z 139 848.59997558594 2018-10-20T14:56:24.000Z 138 848.59997558594 2018-10-20T14:56:25.000Z 138 848.59997558594 2018-10-20T14:56:26.000Z 138 849.40002441406 2018-10-20T14:56:27.000Z 139 849.40002441406 2018-10-20T14:56:28.000Z 138 849.40002441406 2018-10-20T14:56:29.000Z 138 849.40002441406 2018-10-20T14:56:30.000Z 137 850 2018-10-20T14:56:31.000Z 138 849.40002441406 2018-10-20T14:56:32.000Z 137 850 2018-10-20T14:56:33.000Z 137 850.20001220703 2018-10-20T14:56:34.000Z 137 850.40002441406 2018-10-20T14:56:35.000Z 138 850.40002441406 2018-10-20T14:56:36.000Z 137 850.40002441406 2018-10-20T14:56:37.000Z 138 850.59997558594 2018-10-20T14:56:38.000Z 137 850.79998779297 2018-10-20T14:56:39.000Z 138 850.79998779297 2018-10-20T14:56:40.000Z 137 851 2018-10-20T14:56:41.000Z 138 851 2018-10-20T14:56:42.000Z 138 851.40002441406 2018-10-20T14:56:43.000Z 138 851.79978829996 2018-10-20T14:56:45.000Z 138 851.79998779297 2018-10-20T14:56:46.000Z 138 851.59997558594 2018-10-20T14:56:47.000Z 138 852 2018-10-20T14:56:48.000Z 138 852.20001220703 2018-10-20T14:56:49.000Z 138 852.20001220703 2018-10-20T14:56:50.000Z 138 852.20001220703 2018-10-20T14:56:51.000Z 137 852.40002441406 2018-10-20T14:56:52.000Z 136 852.59997558594 2018-10-20T14:56:53.000Z 136 852.79998779297 2018-10-20T14:56:54.000Z 137 852.79998779297 2018-10-20T14:56:55.000Z 136 852.59997558594 2018-10-20T14:56:56.000Z 136 852.79998779297 2018-10-20T14:56:57.000Z 136 853.40002441406 2018-10-20T14:56:58.000Z 136 853.79998779297 2018-10-20T14:56:59.000Z 136 853.79998779297 2018-10-20T14:57:00.000Z 136 853.79998779297 2018-10-20T14:57:01.000Z 136 854 2018-10-20T14:57:02.000Z 136 854.20001220703 2018-10-20T14:57:03.000Z 136 854.40002441406 2018-10-20T14:57:04.000Z 136 854.59997558594 2018-10-20T14:57:05.000Z 136 854.40002441406 2018-10-20T14:57:06.000Z 137 854.59997558594 2018-10-20T14:57:08.000Z 136 854.59997558594 2018-10-20T14:57:09.000Z 135 854.79998779297 2018-10-20T14:57:10.000Z 136 855 2018-10-20T14:57:11.000Z 135 854.79998779297 2018-10-20T14:57:12.000Z 135 855 2018-10-20T14:57:13.000Z 135 855 2018-10-20T14:57:14.000Z 136 855 2018-10-20T14:57:15.000Z 133 855.20001220703 2018-10-20T14:57:16.000Z 133 855.20001220703 2018-10-20T14:57:17.000Z 133 855.40002441406 2018-10-20T14:57:18.000Z 132 855.40002441406 2018-10-20T14:57:19.000Z 133 855.59997558594 2018-10-20T14:57:20.000Z 133 856 2018-10-20T14:57:21.000Z 133 856.20001220703 2018-10-20T14:57:22.000Z 133 856.20001220703 2018-10-20T14:57:23.000Z 132 856.20001220703 2018-10-20T14:57:24.000Z 132 856.40002441406 2018-10-20T14:57:25.000Z 132 856.79998779297 2018-10-20T14:57:26.000Z 132 856.79998779297 2018-10-20T14:57:27.000Z 132 856.79998779297 2018-10-20T14:57:28.000Z 131 856.79998779297 2018-10-20T14:57:29.000Z 131 857 2018-10-20T14:57:30.000Z 132 857 2018-10-20T14:57:31.000Z 131 856.79998779297 2018-10-20T14:57:32.000Z 130 856.79998779297 2018-10-20T14:57:33.000Z 130 857 2018-10-20T14:57:34.000Z 130 856.99980050699 2018-10-20T14:57:36.000Z 129 857 2018-10-20T14:57:37.000Z 129 857.20001220703 2018-10-20T14:57:38.000Z 129 857.20001220703 2018-10-20T14:57:39.000Z 130 857.20001220703 2018-10-20T14:57:40.000Z 129 857.20001220703 2018-10-20T14:57:41.000Z 127 857.40002441406 2018-10-20T14:57:42.000Z 123 857.59997558594 2018-10-20T14:57:43.000Z 121 857.59997558594 2018-10-20T14:57:44.000Z 123 857.59997558594 2018-10-20T14:57:45.000Z 124 857.79998779297 2018-10-20T14:57:46.000Z 125 857.79998779297 2018-10-20T14:57:47.000Z 126 857.79998779297 2018-10-20T14:57:48.000Z 125 858 2018-10-20T14:57:49.000Z 124 858 2018-10-20T14:57:50.000Z 124 858 2018-10-20T14:57:51.000Z 124 858.20001220703 2018-10-20T14:57:52.000Z 125 858.20001220703 2018-10-20T14:57:53.000Z 124 858.40002441406 2018-10-20T14:57:54.000Z 124 858.40002441406 2018-10-20T14:57:55.000Z 126 858.40002441406 2018-10-20T14:57:56.000Z 126 858.40002441406 2018-10-20T14:57:58.000Z 127 858.20001220703 2018-10-20T14:57:59.000Z 126 858.20001220703 2018-10-20T14:58:00.000Z 127 858.20001220703 2018-10-20T14:58:01.000Z 126 858.20001220703 2018-10-20T14:58:02.000Z 126 858.20001220703 2018-10-20T14:58:03.000Z 126 858.20001220703 2018-10-20T14:58:04.000Z 127 858.20001220703 2018-10-20T14:58:05.000Z 127 858.40002441406 2018-10-20T14:58:06.000Z 129 858.40002441406 2018-10-20T14:58:07.000Z 128 858.20001220703 2018-10-20T14:58:08.000Z 129 858.40002441406 2018-10-20T14:58:09.000Z 127 858.59997558594 2018-10-20T14:58:10.000Z 127 858.59997558594 2018-10-20T14:58:11.000Z 127 858.59997558594 2018-10-20T14:58:12.000Z 127 859 2018-10-20T14:58:13.000Z 128 859 2018-10-20T14:58:14.000Z 128 859 2018-10-20T14:58:15.000Z 128 859.20001220703 2018-10-20T14:58:16.000Z 129 859.20001220703 2018-10-20T14:58:17.000Z 129 859.20001220703 2018-10-20T14:58:18.000Z 129 859.20001220703 2018-10-20T14:58:19.000Z 129 859.20001220703 2018-10-20T14:58:20.000Z 129 859.40002441406 2018-10-20T14:58:21.000Z 129 859.20001220703 2018-10-20T14:58:22.000Z 129 859.20001220703 2018-10-20T14:58:23.000Z 129 859.39982492105 2018-10-20T14:58:24.000Z 129 859.20001220703 2018-10-20T14:58:25.000Z 130 859.40002441406 2018-10-20T14:58:27.000Z 128 859.40002441406 2018-10-20T14:58:28.000Z 128 859.59997558594 2018-10-20T14:58:29.000Z 128 859.59997558594 2018-10-20T14:58:30.000Z 127 859.59997558594 2018-10-20T14:58:31.000Z 127 859.59997558594 2018-10-20T14:58:32.000Z 127 859.59997558594 2018-10-20T14:58:33.000Z 127 859.59997558594 2018-10-20T14:58:34.000Z 128 859.59997558594 2018-10-20T14:58:35.000Z 127 859.59997558594 2018-10-20T14:58:36.000Z 128 859.59997558594 2018-10-20T14:58:37.000Z 128 859.59997558594 2018-10-20T14:58:38.000Z 128 860 2018-10-20T14:58:39.000Z 128 860 2018-10-20T14:58:40.000Z 127 860.20001220703 2018-10-20T14:58:41.000Z 127 860.20001220703 2018-10-20T14:58:42.000Z 127 860.20001220703 2018-10-20T14:58:43.000Z 127 860.40002441406 2018-10-20T14:58:44.000Z 128 860.59997558594 2018-10-20T14:58:45.000Z 128 860.59997558594 2018-10-20T14:58:46.000Z 128 861 2018-10-20T14:58:47.000Z 129 861.40002441406 2018-10-20T14:58:49.000Z 129 861.40002441406 2018-10-20T14:58:50.000Z 129 861.59997558594 2018-10-20T14:58:51.000Z 129 861.59997558594 2018-10-20T14:58:52.000Z 129 861.79998779297 2018-10-20T14:58:53.000Z 129 861.79998779297 2018-10-20T14:58:54.000Z 128 862.20001220703 2018-10-20T14:58:55.000Z 129 862.40002441406 2018-10-20T14:58:56.000Z 129 862.79998779297 2018-10-20T14:58:57.000Z 129 862.40002441406 2018-10-20T14:58:58.000Z 129 862.79998779297 2018-10-20T14:58:59.000Z 129 863.20001220703 2018-10-20T14:59:00.000Z 130 863.40002441406 2018-10-20T14:59:01.000Z 129 863.40002441406 2018-10-20T14:59:02.000Z 129 863.40002441406 2018-10-20T14:59:03.000Z 128 863.40002441406 2018-10-20T14:59:04.000Z 127 863.59997558594 2018-10-20T14:59:05.000Z 128 863.59997558594 2018-10-20T14:59:06.000Z 128 863.59997558594 2018-10-20T14:59:07.000Z 130 864.20001220703 2018-10-20T14:59:08.000Z 130 864.40002441406 2018-10-20T14:59:09.000Z 131 864.40002441406 2018-10-20T14:59:10.000Z 133 864.20001220703 2018-10-20T14:59:11.000Z 133 864.20001220703 2018-10-20T14:59:12.000Z 134 864.20001220703 2018-10-20T14:59:13.000Z 134 864 2018-10-20T14:59:14.000Z 135 864 2018-10-20T14:59:15.000Z 135 864 2018-10-20T14:59:16.000Z 136 864.59937716777 2018-10-20T14:59:18.000Z 136 865.40002441406 2018-10-20T14:59:19.000Z 136 865.40002441406 2018-10-20T14:59:20.000Z 136 865.40002441406 2018-10-20T14:59:21.000Z 136 865.59997558594 2018-10-20T14:59:22.000Z 136 865.79998779297 2018-10-20T14:59:23.000Z 136 866 2018-10-20T14:59:24.000Z 136 866 2018-10-20T14:59:25.000Z 136 866 2018-10-20T14:59:26.000Z 136 866.20001220703 2018-10-20T14:59:27.000Z 136 866.79998779297 2018-10-20T14:59:28.000Z 136 867 2018-10-20T14:59:29.000Z 136 867.20001220703 2018-10-20T14:59:30.000Z 136 867.20001220703 2018-10-20T14:59:31.000Z 136 867.20001220703 2018-10-20T14:59:32.000Z 136 867.59997558594 2018-10-20T14:59:33.000Z 136 867.59997558594 2018-10-20T14:59:34.000Z 137 867.59997558594 2018-10-20T14:59:35.000Z 137 867.59997558594 2018-10-20T14:59:36.000Z 137 867.79998779297 2018-10-20T14:59:37.000Z 137 868 2018-10-20T14:59:38.000Z 137 868.40002441406 2018-10-20T14:59:40.000Z 137 868.40002441406 2018-10-20T14:59:41.000Z 137 868.79998779297 2018-10-20T14:59:42.000Z 138 869.40002441406 2018-10-20T14:59:43.000Z 138 869.40002441406 2018-10-20T14:59:44.000Z 138 869.40002441406 2018-10-20T14:59:45.000Z 138 869.40002441406 2018-10-20T14:59:46.000Z 138 869.40002441406 2018-10-20T14:59:47.000Z 138 870 2018-10-20T14:59:48.000Z 138 870 2018-10-20T14:59:49.000Z 138 870 2018-10-20T14:59:50.000Z 138 870 2018-10-20T14:59:51.000Z 139 870.20001220703 2018-10-20T14:59:52.000Z 139 870.20001220703 2018-10-20T14:59:53.000Z 139 870.79998779297 2018-10-20T14:59:54.000Z 138 870.59997558594 2018-10-20T14:59:55.000Z 138 870.59997558594 2018-10-20T14:59:56.000Z 138 870.79998779297 2018-10-20T14:59:57.000Z 139 871.40002441406 2018-10-20T14:59:58.000Z 139 871.40002441406 2018-10-20T14:59:59.000Z 137 871.40002441406 2018-10-20T15:00:00.000Z 139 871.40002441406 2018-10-20T15:00:01.000Z 139 872 2018-10-20T15:00:02.000Z 139 872.40002441406 2018-10-20T15:00:03.000Z 139 872.40002441406 2018-10-20T15:00:04.000Z 137 872.79998779297 2018-10-20T15:00:05.000Z 137 872.79998779297 2018-10-20T15:00:06.000Z 138 872.79998779297 2018-10-20T15:00:07.000Z 139 872.99980050699 2018-10-20T15:00:09.000Z 139 873 2018-10-20T15:00:10.000Z 139 873 2018-10-20T15:00:11.000Z 139 873.20001220703 2018-10-20T15:00:12.000Z 139 873.40002441406 2018-10-20T15:00:13.000Z 139 873.79998779297 2018-10-20T15:00:14.000Z 139 874.20001220703 2018-10-20T15:00:15.000Z 138 874.20001220703 2018-10-20T15:00:16.000Z 136 874.20001220703 2018-10-20T15:00:17.000Z 136 874.20001220703 2018-10-20T15:00:18.000Z 136 874 2018-10-20T15:00:19.000Z 136 874 2018-10-20T15:00:20.000Z 135 874 2018-10-20T15:00:21.000Z 136 874 2018-10-20T15:00:22.000Z 136 874 2018-10-20T15:00:23.000Z 137 874 2018-10-20T15:00:24.000Z 137 874.40002441406 2018-10-20T15:00:25.000Z 137 874.59997558594 2018-10-20T15:00:26.000Z 137 874.59997558594 2018-10-20T15:00:27.000Z 138 874.59997558594 2018-10-20T15:00:28.000Z 138 874.59997558594 2018-10-20T15:00:29.000Z 139 875.79998779297 2018-10-20T15:00:31.000Z 138 875.79998779297 2018-10-20T15:00:32.000Z 138 876 2018-10-20T15:00:33.000Z 138 876 2018-10-20T15:00:34.000Z 137 876.20001220703 2018-10-20T15:00:35.000Z 137 876.40002441406 2018-10-20T15:00:36.000Z 138 876.40002441406 2018-10-20T15:00:37.000Z 138 876.40002441406 2018-10-20T15:00:38.000Z 138 876.59997558594 2018-10-20T15:00:39.000Z 138 876.79998779297 2018-10-20T15:00:40.000Z 138 877.20001220703 2018-10-20T15:00:41.000Z 137 876.79998779297 2018-10-20T15:00:42.000Z 138 877.20001220703 2018-10-20T15:00:43.000Z 138 877.20001220703 2018-10-20T15:00:44.000Z 138 877.59997558594 2018-10-20T15:00:45.000Z 137 878 2018-10-20T15:00:46.000Z 137 878 2018-10-20T15:00:47.000Z 136 878 2018-10-20T15:00:48.000Z 136 878 2018-10-20T15:00:49.000Z 136 878 2018-10-20T15:00:50.000Z 136 878 2018-10-20T15:00:51.000Z 136 878 2018-10-20T15:00:52.000Z 136 878 2018-10-20T15:00:53.000Z 137 878.59997558594 2018-10-20T15:00:54.000Z 137 878.79998779297 2018-10-20T15:00:55.000Z 137 878.79998779297 2018-10-20T15:00:56.000Z 137 879 2018-10-20T15:00:57.000Z 137 879 2018-10-20T15:00:58.000Z 137 879.19981271402 2018-10-20T15:01:00.000Z 137 879.20001220703 2018-10-20T15:01:01.000Z 137 879 2018-10-20T15:01:02.000Z 137 879.20001220703 2018-10-20T15:01:03.000Z 137 879 2018-10-20T15:01:04.000Z 138 879.20001220703 2018-10-20T15:01:05.000Z 137 879.20001220703 2018-10-20T15:01:06.000Z 137 879.20001220703 2018-10-20T15:01:07.000Z 137 879.59997558594 2018-10-20T15:01:08.000Z 137 879.59997558594 2018-10-20T15:01:09.000Z 137 879.59997558594 2018-10-20T15:01:10.000Z 137 879.59997558594 2018-10-20T15:01:11.000Z 137 879.59997558594 2018-10-20T15:01:12.000Z 137 879.59997558594 2018-10-20T15:01:13.000Z 137 879.59997558594 2018-10-20T15:01:14.000Z 137 879.59997558594 2018-10-20T15:01:15.000Z 137 879.59997558594 2018-10-20T15:01:16.000Z 137 879.79998779297 2018-10-20T15:01:17.000Z 137 880.40002441406 2018-10-20T15:01:18.000Z 136 879.79998779297 2018-10-20T15:01:19.000Z 137 879.79998779297 2018-10-20T15:01:20.000Z 137 880.40002441406 2018-10-20T15:01:22.000Z 136 880.59997558594 2018-10-20T15:01:23.000Z 137 880.59997558594 2018-10-20T15:01:24.000Z 136 880.59997558594 2018-10-20T15:01:25.000Z 137 880.79998779297 2018-10-20T15:01:26.000Z 137 880.79998779297 2018-10-20T15:01:27.000Z 137 881 2018-10-20T15:01:28.000Z 136 880.79998779297 2018-10-20T15:01:29.000Z 136 881 2018-10-20T15:01:30.000Z 136 881 2018-10-20T15:01:31.000Z 136 881 2018-10-20T15:01:32.000Z 136 881 2018-10-20T15:01:33.000Z 136 881.40002441406 2018-10-20T15:01:34.000Z 136 881.40002441406 2018-10-20T15:01:35.000Z 136 881.79998779297 2018-10-20T15:01:36.000Z 135 882.20001220703 2018-10-20T15:01:37.000Z 136 882.40002441406 2018-10-20T15:01:38.000Z 135 882.40002441406 2018-10-20T15:01:39.000Z 135 882.59997558594 2018-10-20T15:01:40.000Z 135 882.59997558594 2018-10-20T15:01:41.000Z 135 882.59997558594 2018-10-20T15:01:42.000Z 135 882.59997558594 2018-10-20T15:01:43.000Z 135 882.59997558594 2018-10-20T15:01:44.000Z 136 882.20001220703 2018-10-20T15:01:45.000Z 136 882.59957666079 2018-10-20T15:01:46.000Z 135 882.59997558594 2018-10-20T15:01:47.000Z 135 883 2018-10-20T15:01:48.000Z 133 883 2018-10-20T15:01:49.000Z 133 883.39962542804 2018-10-20T15:01:51.000Z 132 883.59997558594 2018-10-20T15:01:52.000Z 133 883.59997558594 2018-10-20T15:01:53.000Z 133 883.79998779297 2018-10-20T15:01:54.000Z 133 884 2018-10-20T15:01:55.000Z 134 885 2018-10-20T15:01:56.000Z 135 885.20001220703 2018-10-20T15:01:57.000Z 134 885.20001220703 2018-10-20T15:01:58.000Z 134 885.40002441406 2018-10-20T15:01:59.000Z 135 885.40002441406 2018-10-20T15:02:00.000Z 135 886.20001220703 2018-10-20T15:02:01.000Z 135 886.20001220703 2018-10-20T15:02:02.000Z 135 886.40002441406 2018-10-20T15:02:03.000Z 136 886.40002441406 2018-10-20T15:02:04.000Z 136 886.40002441406 2018-10-20T15:02:05.000Z 136 886.40002441406 2018-10-20T15:02:06.000Z 136 886.40002441406 2018-10-20T15:02:07.000Z 137 886.40002441406 2018-10-20T15:02:08.000Z 137 886.79958886782 2018-10-20T15:02:09.000Z 138 886.79998779297 2018-10-20T15:02:10.000Z 139 886.79998779297 2018-10-20T15:02:12.000Z 140 887.20001220703 2018-10-20T15:02:13.000Z 140 887.20001220703 2018-10-20T15:02:14.000Z 140 887.40002441406 2018-10-20T15:02:15.000Z 140 887.79998779297 2018-10-20T15:02:16.000Z 140 887.79998779297 2018-10-20T15:02:17.000Z 140 888.20001220703 2018-10-20T15:02:18.000Z 139 888.40002441406 2018-10-20T15:02:19.000Z 139 888.40002441406 2018-10-20T15:02:20.000Z 139 888.40002441406 2018-10-20T15:02:21.000Z 138 888.59997558594 2018-10-20T15:02:22.000Z 137 888.59997558594 2018-10-20T15:02:23.000Z 137 888.79998779297 2018-10-20T15:02:24.000Z 136 888.79998779297 2018-10-20T15:02:25.000Z 136 889 2018-10-20T15:02:26.000Z 135 889.59997558594 2018-10-20T15:02:27.000Z 136 889.59997558594 2018-10-20T15:02:28.000Z 136 889.59997558594 2018-10-20T15:02:29.000Z 135 889.59997558594 2018-10-20T15:02:30.000Z 135 890 2018-10-20T15:02:31.000Z 135 890 2018-10-20T15:02:32.000Z 135 890.20001220703 2018-10-20T15:02:33.000Z 136 890.40002441406 2018-10-20T15:02:34.000Z 136 890.59997558594 2018-10-20T15:02:35.000Z 134 890.59997558594 2018-10-20T15:02:36.000Z 133 891 2018-10-20T15:02:37.000Z 132 891 2018-10-20T15:02:38.000Z 132 891.20001220703 2018-10-20T15:02:39.000Z 131 891.20001220703 2018-10-20T15:02:40.000Z 131 891.5997761538 2018-10-20T15:02:42.000Z 132 891.59997558594 2018-10-20T15:02:43.000Z 132 891.79998779297 2018-10-20T15:02:44.000Z 134 892 2018-10-20T15:02:45.000Z 134 892.20001220703 2018-10-20T15:02:46.000Z 135 892.40002441406 2018-10-20T15:02:47.000Z 136 892.59997558594 2018-10-20T15:02:48.000Z 137 892.79998779297 2018-10-20T15:02:49.000Z 138 893.20001220703 2018-10-20T15:02:50.000Z 138 893.40002441406 2018-10-20T15:02:51.000Z 137 893.40002441406 2018-10-20T15:02:52.000Z 136 893.20001220703 2018-10-20T15:02:53.000Z 136 893.20001220703 2018-10-20T15:02:54.000Z 135 893.20001220703 2018-10-20T15:02:55.000Z 134 893.20001220703 2018-10-20T15:02:56.000Z 134 893.59997558594 2018-10-20T15:02:57.000Z 134 893.79978829996 2018-10-20T15:02:58.000Z 134 893.20001220703 2018-10-20T15:02:59.000Z 134 893.79998779297 2018-10-20T15:03:00.000Z 134 893.79998779297 2018-10-20T15:03:01.000Z 135 894 2018-10-20T15:03:02.000Z 134 894 2018-10-20T15:03:04.000Z 134 894.20001220703 2018-10-20T15:03:05.000Z 134 894.20001220703 2018-10-20T15:03:06.000Z 133 894.20001220703 2018-10-20T15:03:07.000Z 133 894.20001220703 2018-10-20T15:03:08.000Z 132 894.40002441406 2018-10-20T15:03:09.000Z 132 894.40002441406 2018-10-20T15:03:10.000Z 130 894.79998779297 2018-10-20T15:03:11.000Z 128 894.79998779297 2018-10-20T15:03:12.000Z 128 894.79998779297 2018-10-20T15:03:13.000Z 129 895 2018-10-20T15:03:14.000Z 128 895.59997558594 2018-10-20T15:03:15.000Z 130 895.59997558594 2018-10-20T15:03:16.000Z 129 896 2018-10-20T15:03:17.000Z 129 896 2018-10-20T15:03:18.000Z 127 896 2018-10-20T15:03:19.000Z 127 896 2018-10-20T15:03:20.000Z 125 896 2018-10-20T15:03:21.000Z 125 896 2018-10-20T15:03:22.000Z 125 896.20001220703 2018-10-20T15:03:23.000Z 125 896.59997558594 2018-10-20T15:03:24.000Z 126 896.59997558594 2018-10-20T15:03:25.000Z 126 896.59997558594 2018-10-20T15:03:26.000Z 126 896.59997558594 2018-10-20T15:03:27.000Z 127 896.99960101397 2018-10-20T15:03:28.000Z 127 897 2018-10-20T15:03:29.000Z 127 897.59997558594 2018-10-20T15:03:30.000Z 127 897.79998779297 2018-10-20T15:03:31.000Z 127 898 2018-10-20T15:03:33.000Z 125 898 2018-10-20T15:03:34.000Z 125 898 2018-10-20T15:03:35.000Z 126 898 2018-10-20T15:03:36.000Z 128 898.20001220703 2018-10-20T15:03:37.000Z 128 898.20001220703 2018-10-20T15:03:38.000Z 129 898.20001220703 2018-10-20T15:03:39.000Z 128 898.20001220703 2018-10-20T15:03:40.000Z 129 898.40002441406 2018-10-20T15:03:41.000Z 129 898.59997558594 2018-10-20T15:03:42.000Z 130 898.59997558594 2018-10-20T15:03:43.000Z 129 898.79998779297 2018-10-20T15:03:44.000Z 128 899 2018-10-20T15:03:45.000Z 128 899 2018-10-20T15:03:46.000Z 127 899.59937716777 2018-10-20T15:03:47.000Z 126 899.59997558594 2018-10-20T15:03:48.000Z 126 899.59997558594 2018-10-20T15:03:49.000Z 127 899.79998779297 2018-10-20T15:03:50.000Z 127 899.79998779297 2018-10-20T15:03:51.000Z 127 900.59997558594 2018-10-20T15:03:52.000Z 128 901 2018-10-20T15:03:54.000Z 128 901.20001220703 2018-10-20T15:03:55.000Z 129 901.40002441406 2018-10-20T15:03:56.000Z 129 901.40002441406 2018-10-20T15:03:57.000Z 129 901.59997558594 2018-10-20T15:03:58.000Z 129 901.59997558594 2018-10-20T15:03:59.000Z 128 902 2018-10-20T15:04:00.000Z 128 901.79998779297 2018-10-20T15:04:01.000Z 128 901.79998779297 2018-10-20T15:04:02.000Z 128 901.79998779297 2018-10-20T15:04:03.000Z 129 902 2018-10-20T15:04:04.000Z 128 902 2018-10-20T15:04:05.000Z 128 902.20001220703 2018-10-20T15:04:06.000Z 128 902.20001220703 2018-10-20T15:04:07.000Z 129 902.79998779297 2018-10-20T15:04:08.000Z 128 903 2018-10-20T15:04:09.000Z 128 903.40002441406 2018-10-20T15:04:10.000Z 128 903.59997558594 2018-10-20T15:04:11.000Z 129 903.79998779297 2018-10-20T15:04:12.000Z 129 903.79998779297 2018-10-20T15:04:13.000Z 129 903.79998779297 2018-10-20T15:04:14.000Z 129 904 2018-10-20T15:04:15.000Z 129 904.20001220703 2018-10-20T15:04:16.000Z 129 904.59997558594 2018-10-20T15:04:17.000Z 130 904.59997558594 2018-10-20T15:04:18.000Z 130 904.59997558594 2018-10-20T15:04:19.000Z 131 904.79998779297 2018-10-20T15:04:20.000Z 131 905.20001220703 2018-10-20T15:04:21.000Z 132 905.20001220703 2018-10-20T15:04:22.000Z 132 905.59957666079 2018-10-20T15:04:24.000Z 132 905.79998779297 2018-10-20T15:04:25.000Z 132 905.79998779297 2018-10-20T15:04:26.000Z 132 906.40002441406 2018-10-20T15:04:27.000Z 133 906.40002441406 2018-10-20T15:04:28.000Z 133 906.59997558594 2018-10-20T15:04:29.000Z 133 906.59997558594 2018-10-20T15:04:30.000Z 132 906.59997558594 2018-10-20T15:04:31.000Z 132 906.59997558594 2018-10-20T15:04:32.000Z 131 906.59997558594 2018-10-20T15:04:33.000Z 131 906.59997558594 2018-10-20T15:04:34.000Z 130 906.59997558594 2018-10-20T15:04:35.000Z 131 906.59997558594 2018-10-20T15:04:36.000Z 131 906.79998779297 2018-10-20T15:04:37.000Z 131 906.79998779297 2018-10-20T15:04:38.000Z 131 906.79998779297 2018-10-20T15:04:39.000Z 131 907 2018-10-20T15:04:40.000Z 132 907 2018-10-20T15:04:41.000Z 132 907.20001220703 2018-10-20T15:04:42.000Z 132 907.59997558594 2018-10-20T15:05:08.000Z 115 907.59997558594 2018-10-20T15:05:10.000Z 115 907.59997558594 2018-10-20T15:05:12.000Z 114 907.59997558594 2018-10-20T15:05:13.000Z 112 907.79998779297 2018-10-20T15:05:15.000Z 111 908.40002441406 2018-10-20T15:05:16.000Z 111 908.40002441406 2018-10-20T15:05:17.000Z 111 908.79998779297 2018-10-20T15:05:18.000Z 110 908.40002441406 2018-10-20T15:05:19.000Z 109 908.40002441406 2018-10-20T15:05:20.000Z 110 908.40002441406 2018-10-20T15:05:21.000Z 113 909 2018-10-20T15:05:22.000Z 113 909.40002441406 2018-10-20T15:05:23.000Z 113 909.40002441406 2018-10-20T15:05:24.000Z 114 909.40002441406 2018-10-20T15:05:25.000Z 116 909.59997558594 2018-10-20T15:05:26.000Z 116 909.79998779297 2018-10-20T15:05:27.000Z 117 909.79998779297 2018-10-20T15:05:28.000Z 119 909.79998779297 2018-10-20T15:05:29.000Z 119 909.79998779297 2018-10-20T15:05:30.000Z 120 910 2018-10-20T15:05:31.000Z 121 910.40002441406 2018-10-20T15:05:32.000Z 121 910.79998779297 2018-10-20T15:05:33.000Z 123 910.79998779297 2018-10-20T15:05:34.000Z 123 911.40002441406 2018-10-20T15:05:36.000Z 123 911.40002441406 2018-10-20T15:05:38.000Z 122 911.59997558594 2018-10-20T15:05:39.000Z 122 911.79998779297 2018-10-20T15:05:40.000Z 123 911.79998779297 2018-10-20T15:05:41.000Z 123 912 2018-10-20T15:05:42.000Z 123 912 2018-10-20T15:05:43.000Z 124 912 2018-10-20T15:05:44.000Z 124 912 2018-10-20T15:05:45.000Z 124 912 2018-10-20T15:05:46.000Z 124 912 2018-10-20T15:05:47.000Z 126 911.59997558594 2018-10-20T15:05:48.000Z 126 911.59997558594 2018-10-20T15:05:49.000Z 127 911.59997558594 2018-10-20T15:05:50.000Z 127 911.59997558594 2018-10-20T15:05:51.000Z 128 911.59997558594 2018-10-20T15:05:52.000Z 127 911.79998779297 2018-10-20T15:05:53.000Z 128 911.79998779297 2018-10-20T15:05:54.000Z 128 911.79998779297 2018-10-20T15:05:55.000Z 129 911.79998779297 2018-10-20T15:05:56.000Z 128 911.79998779297 2018-10-20T15:05:57.000Z 128 912 2018-10-20T15:05:58.000Z 128 912 2018-10-20T15:05:59.000Z 129 912.20001220703 2018-10-20T15:06:00.000Z 129 912.20001220703 2018-10-20T15:06:01.000Z 129 912.20001220703 2018-10-20T15:06:02.000Z 129 912.20001220703 2018-10-20T15:06:03.000Z 129 912.20001220703 2018-10-20T15:06:04.000Z 127 912.20001220703 2018-10-20T15:06:06.000Z 125 912.20001220703 2018-10-20T15:06:07.000Z 125 912.40002441406 2018-10-20T15:06:08.000Z 126 912.40002441406 2018-10-20T15:06:09.000Z 125 912.40002441406 2018-10-20T15:06:10.000Z 127 912.40002441406 2018-10-20T15:06:11.000Z 126 912.59997558594 2018-10-20T15:06:12.000Z 126 912.79998779297 2018-10-20T15:06:13.000Z 125 913.20001220703 2018-10-20T15:06:14.000Z 125 913.40002441406 2018-10-20T15:06:15.000Z 126 913.79998779297 2018-10-20T15:06:16.000Z 126 914 2018-10-20T15:06:17.000Z 126 914.20001220703 2018-10-20T15:06:18.000Z 126 914.20001220703 2018-10-20T15:06:19.000Z 126 914.79998779297 2018-10-20T15:06:20.000Z 127 914.79998779297 2018-10-20T15:06:21.000Z 128 914.79998779297 2018-10-20T15:06:22.000Z 128 915 2018-10-20T15:06:23.000Z 128 915.20001220703 2018-10-20T15:06:24.000Z 129 915.20001220703 2018-10-20T15:06:25.000Z 129 915.59997558594 2018-10-20T15:06:27.000Z 129 915.79998779297 2018-10-20T15:06:29.000Z 130 915.79998779297 2018-10-20T15:06:30.000Z 129 916 2018-10-20T15:06:31.000Z 129 916 2018-10-20T15:06:32.000Z 127 916 2018-10-20T15:06:33.000Z 127 916 2018-10-20T15:06:34.000Z 129 916.20001220703 2018-10-20T15:06:35.000Z 129 916 2018-10-20T15:06:36.000Z 130 916 2018-10-20T15:06:37.000Z 130 916.59997558594 2018-10-20T15:06:38.000Z 130 916.59997558594 2018-10-20T15:06:39.000Z 131 916.79998779297 2018-10-20T15:06:40.000Z 131 916.79998779297 2018-10-20T15:06:41.000Z 132 916.79998779297 2018-10-20T15:06:42.000Z 132 916.79998779297 2018-10-20T15:06:43.000Z 132 916.79998779297 2018-10-20T15:06:44.000Z 131 916.79998779297 2018-10-20T15:06:45.000Z 129 916.79998779297 2018-10-20T15:06:46.000Z 129 916 2018-10-20T15:06:47.000Z 129 916 2018-10-20T15:06:48.000Z 129 916 2018-10-20T15:06:49.000Z 130 916 2018-10-20T15:06:50.000Z 131 915.79998779297 2018-10-20T15:06:51.000Z 131 915.79998779297 2018-10-20T15:06:52.000Z 130 916 2018-10-20T15:06:53.000Z 130 916 2018-10-20T15:06:54.000Z 128 916 2018-10-20T15:06:55.000Z 127 916 2018-10-20T15:06:57.000Z 124 916 2018-10-20T15:06:58.000Z 124 916.20001220703 2018-10-20T15:06:59.000Z 124 916.00019949301 2018-10-20T15:07:00.000Z 125 916 2018-10-20T15:07:01.000Z 125 916.20001220703 2018-10-20T15:07:02.000Z 124 916.40002441406 2018-10-20T15:07:03.000Z 123 916.59997558594 2018-10-20T15:07:04.000Z 122 917.59997558594 2018-10-20T15:07:05.000Z 121 917.59997558594 2018-10-20T15:07:06.000Z 119 917.59997558594 2018-10-20T15:07:07.000Z 119 917.59997558594 2018-10-20T15:07:08.000Z 122 917.59997558594 2018-10-20T15:07:09.000Z 124 917.40002441406 2018-10-20T15:07:10.000Z 127 917.40002441406 2018-10-20T15:07:11.000Z 129 917.20021170004 2018-10-20T15:07:12.000Z 129 917 2018-10-20T15:07:13.000Z 130 917 2018-10-20T15:07:14.000Z 131 917 2018-10-20T15:07:15.000Z 130 917.40002441406 2018-10-20T15:07:17.000Z 127 917.40002441406 2018-10-20T15:07:19.000Z 124 917.59997558594 2018-10-20T15:07:20.000Z 123 917.79998779297 2018-10-20T15:07:21.000Z 124 917.59997558594 2018-10-20T15:07:22.000Z 125 917.59997558594 2018-10-20T15:07:23.000Z 125 917.20001220703 2018-10-20T15:07:24.000Z 125 917.40002441406 2018-10-20T15:07:25.000Z 125 916.79998779297 2018-10-20T15:07:26.000Z 126 916.40002441406 2018-10-20T15:07:27.000Z 126 916.40002441406 2018-10-20T15:07:28.000Z 127 916.40002441406 2018-10-20T15:07:29.000Z 127 917.20001220703 2018-10-20T15:07:30.000Z 126 917.20001220703 2018-10-20T15:07:31.000Z 126 917.20001220703 2018-10-20T15:07:32.000Z 127 917.40002441406 2018-10-20T15:07:33.000Z 127 918.40002441406 2018-10-20T15:07:34.000Z 127 917.40002441406 2018-10-20T15:07:35.000Z 127 917.40002441406 2018-10-20T15:07:36.000Z 127 918.59997558594 2018-10-20T15:07:37.000Z 128 918.59997558594 2018-10-20T15:07:38.000Z 128 918.59997558594 2018-10-20T15:07:39.000Z 128 918.59997558594 2018-10-20T15:07:40.000Z 128 919.20001220703 2018-10-20T15:07:41.000Z 128 919.20001220703 2018-10-20T15:07:42.000Z 129 919.20001220703 2018-10-20T15:07:43.000Z 129 918.59997558594 2018-10-20T15:07:44.000Z 129 918.59997558594 2018-10-20T15:07:45.000Z 129 918.59997558594 2018-10-20T15:07:46.000Z 129 918.59997558594 2018-10-20T15:07:48.000Z 130 918.59997558594 2018-10-20T15:07:49.000Z 130 918.20001220703 2018-10-20T15:07:50.000Z 130 918.59997558594 2018-10-20T15:07:51.000Z 129 919 2018-10-20T15:07:52.000Z 127 919 2018-10-20T15:07:53.000Z 127 919 2018-10-20T15:07:54.000Z 127 919 2018-10-20T15:07:55.000Z 128 919 2018-10-20T15:07:56.000Z 127 919 2018-10-20T15:07:57.000Z 127 919 2018-10-20T15:07:58.000Z 129 919 2018-10-20T15:07:59.000Z 129 919 2018-10-20T15:08:00.000Z 130 919 2018-10-20T15:08:01.000Z 130 919 2018-10-20T15:08:02.000Z 129 919 2018-10-20T15:08:03.000Z 130 919 2018-10-20T15:08:04.000Z 130 919 2018-10-20T15:08:05.000Z 130 919.20001220703 2018-10-20T15:08:06.000Z 130 919.40002441406 2018-10-20T15:08:07.000Z 130 919.40002441406 2018-10-20T15:08:09.000Z 130 919.79998779297 2018-10-20T15:08:10.000Z 129 920 2018-10-20T15:08:11.000Z 130 920 2018-10-20T15:08:12.000Z 129 920 2018-10-20T15:08:13.000Z 129 920 2018-10-20T15:08:14.000Z 130 920 2018-10-20T15:08:15.000Z 130 920 2018-10-20T15:08:16.000Z 130 920 2018-10-20T15:08:17.000Z 130 920 2018-10-20T15:08:18.000Z 130 920.59997558594 2018-10-20T15:08:19.000Z 130 920.59997558594 2018-10-20T15:08:20.000Z 130 920.59997558594 2018-10-20T15:08:21.000Z 131 920.59997558594 2018-10-20T15:08:22.000Z 131 921 2018-10-20T15:08:23.000Z 131 920.59997558594 2018-10-20T15:08:24.000Z 131 920.59997558594 2018-10-20T15:08:25.000Z 132 920.59997558594 2018-10-20T15:08:26.000Z 132 921.40002441406 2018-10-20T15:08:27.000Z 133 921.59997558594 2018-10-20T15:08:28.000Z 133 921.79998779297 2018-10-20T15:08:29.000Z 134 921.79998779297 2018-10-20T15:08:30.000Z 134 921.79998779297 2018-10-20T15:08:31.000Z 134 922 2018-10-20T15:08:32.000Z 134 922.59997558594 2018-10-20T15:08:33.000Z 134 922.59997558594 2018-10-20T15:08:34.000Z 134 922.79998779297 2018-10-20T15:08:35.000Z 133 923 2018-10-20T15:08:36.000Z 134 923.40002441406 2018-10-20T15:08:37.000Z 134 923.79978829996 2018-10-20T15:08:39.000Z 134 923.79998779297 2018-10-20T15:08:40.000Z 134 923.79998779297 2018-10-20T15:08:41.000Z 134 924.20001220703 2018-10-20T15:08:42.000Z 134 924.20001220703 2018-10-20T15:08:43.000Z 135 924.59997558594 2018-10-20T15:08:44.000Z 135 924.79998779297 2018-10-20T15:08:45.000Z 135 924.79998779297 2018-10-20T15:08:46.000Z 135 924.79998779297 2018-10-20T15:08:47.000Z 135 925 2018-10-20T15:08:48.000Z 136 925 2018-10-20T15:08:49.000Z 135 925.59997558594 2018-10-20T15:08:50.000Z 135 925.79998779297 2018-10-20T15:08:51.000Z 134 925.79998779297 2018-10-20T15:08:52.000Z 133 926 2018-10-20T15:08:53.000Z 133 926.20001220703 2018-10-20T15:08:54.000Z 132 926.40002441406 2018-10-20T15:08:55.000Z 132 926.40002441406 2018-10-20T15:08:56.000Z 133 926.40002441406 2018-10-20T15:08:57.000Z 133 926.40002441406 2018-10-20T15:08:58.000Z 133 927.20001220703 2018-10-20T15:09:00.000Z 132 927.20001220703 2018-10-20T15:09:01.000Z 133 927.20001220703 2018-10-20T15:09:02.000Z 133 927.40002441406 2018-10-20T15:09:03.000Z 133 927.59997558594 2018-10-20T15:09:04.000Z 134 927.59997558594 2018-10-20T15:09:05.000Z 133 927.59997558594 2018-10-20T15:09:06.000Z 134 928 2018-10-20T15:09:07.000Z 134 928.40002441406 2018-10-20T15:09:08.000Z 134 928.79998779297 2018-10-20T15:09:09.000Z 134 929 2018-10-20T15:09:10.000Z 134 929 2018-10-20T15:09:11.000Z 134 929.20001220703 2018-10-20T15:09:12.000Z 135 929.20001220703 2018-10-20T15:09:13.000Z 135 929.40002441406 2018-10-20T15:09:14.000Z 136 929.79998779297 2018-10-20T15:09:15.000Z 137 929.79998779297 2018-10-20T15:09:16.000Z 137 930.20001220703 2018-10-20T15:09:17.000Z 137 930.59997558594 2018-10-20T15:09:18.000Z 137 930.59997558594 2018-10-20T15:09:19.000Z 137 930.79998779297 2018-10-20T15:09:20.000Z 137 930.79998779297 2018-10-20T15:09:21.000Z 137 931.59997558594 2018-10-20T15:09:22.000Z 137 931.79998779297 2018-10-20T15:09:23.000Z 137 932 2018-10-20T15:09:24.000Z 137 932 2018-10-20T15:09:25.000Z 137 932.40002441406 2018-10-20T15:09:26.000Z 137 933.20001220703 2018-10-20T15:09:27.000Z 137 933.40002441406 2018-10-20T15:09:28.000Z 137 933.79998779297 2018-10-20T15:09:30.000Z 137 933.79998779297 2018-10-20T15:09:31.000Z 137 933.79998779297 2018-10-20T15:09:32.000Z 138 933.79998779297 2018-10-20T15:09:33.000Z 138 933.79998779297 2018-10-20T15:09:34.000Z 138 933.79998779297 2018-10-20T15:09:35.000Z 138 934.79998779297 2018-10-20T15:09:36.000Z 138 935 2018-10-20T15:09:37.000Z 137 935 2018-10-20T15:09:38.000Z 137 935.40002441406 2018-10-20T15:09:39.000Z 137 935.40002441406 2018-10-20T15:09:40.000Z 136 935.40002441406 2018-10-20T15:09:41.000Z 136 936 2018-10-20T15:09:42.000Z 136 936.20001220703 2018-10-20T15:09:43.000Z 136 936.40002441406 2018-10-20T15:09:44.000Z 136 936.40002441406 2018-10-20T15:09:45.000Z 136 936.40002441406 2018-10-20T15:09:46.000Z 136 936.40002441406 2018-10-20T15:09:47.000Z 137 936.59997558594 2018-10-20T15:09:49.000Z 135 937.40002441406 2018-10-20T15:09:51.000Z 135 938 2018-10-20T15:09:53.000Z 136 938 2018-10-20T15:09:54.000Z 135 938.40002441406 2018-10-20T15:09:55.000Z 135 938.59997558594 2018-10-20T15:09:56.000Z 135 938.79998779297 2018-10-20T15:09:57.000Z 136 939 2018-10-20T15:09:58.000Z 136 939.40002441406 2018-10-20T15:09:59.000Z 136 939.79998779297 2018-10-20T15:10:00.000Z 137 939.79998779297 2018-10-20T15:10:01.000Z 138 940 2018-10-20T15:10:02.000Z 138 940 2018-10-20T15:10:03.000Z 138 940 2018-10-20T15:10:04.000Z 138 940.40002441406 2018-10-20T15:10:05.000Z 139 940.40002441406 2018-10-20T15:10:06.000Z 139 940.40002441406 2018-10-20T15:10:07.000Z 139 941.40002441406 2018-10-20T15:10:08.000Z 139 941.40002441406 2018-10-20T15:10:09.000Z 139 941.59997558594 2018-10-20T15:10:10.000Z 139 941.59997558594 2018-10-20T15:10:11.000Z 139 941.79998779297 2018-10-20T15:10:12.000Z 139 942.20001220703 2018-10-20T15:10:13.000Z 140 942.20001220703 2018-10-20T15:10:14.000Z 140 942.59997558594 2018-10-20T15:10:15.000Z 140 942.79998779297 2018-10-20T15:10:16.000Z 140 943.40002441406 2018-10-20T15:10:17.000Z 140 943.59997558594 2018-10-20T15:10:18.000Z 140 943.59997558594 2018-10-20T15:10:19.000Z 140 944.199613221 2018-10-20T15:10:21.000Z 140 944.5995762625 2018-10-20T15:10:22.000Z 141 944.59997558594 2018-10-20T15:10:23.000Z 141 944.79998779297 2018-10-20T15:10:24.000Z 141 945 2018-10-20T15:10:25.000Z 141 945.79998779297 2018-10-20T15:10:26.000Z 141 946 2018-10-20T15:10:27.000Z 142 946.59997558594 2018-10-20T15:10:28.000Z 142 946.59997558594 2018-10-20T15:10:29.000Z 142 947.40002441406 2018-10-20T15:10:30.000Z 142 947.40002441406 2018-10-20T15:10:31.000Z 142 947.79998779297 2018-10-20T15:10:32.000Z 142 948 2018-10-20T15:10:33.000Z 142 948.20001220703 2018-10-20T15:10:34.000Z 143 948.40002441406 2018-10-20T15:10:35.000Z 143 948.59997558594 2018-10-20T15:10:36.000Z 143 948.79998779297 2018-10-20T15:10:37.000Z 143 948.79998779297 2018-10-20T15:10:40.000Z 142 949 2018-10-20T15:10:44.000Z 140 949 2018-10-20T15:10:46.000Z 138 949.79998779297 2018-10-20T15:11:58.000Z 107 949.79998779297 2018-10-20T15:11:59.000Z 109 949.59997558594 2018-10-20T15:12:00.000Z 111 949.59997558594 2018-10-20T15:12:01.000Z 111 949.4002238462 2018-10-20T15:12:03.000Z 110 949.40002441406 2018-10-20T15:12:04.000Z 111 949.40002441406 2018-10-20T15:12:05.000Z 112 949.40002441406 2018-10-20T15:12:06.000Z 112 949.40002441406 2018-10-20T15:12:07.000Z 111 949.59997558594 2018-10-20T15:12:08.000Z 112 949.59997558594 2018-10-20T15:12:09.000Z 112 949.79998779297 2018-10-20T15:12:10.000Z 111 950 2018-10-20T15:12:11.000Z 107 950.20001220703 2018-10-20T15:12:12.000Z 104 950.40002441406 2018-10-20T15:12:13.000Z 102 950.79998779297 2018-10-20T15:12:14.000Z 101 951.20001220703 2018-10-20T15:12:15.000Z 104 951.20001220703 2018-10-20T15:12:16.000Z 104 951.20001220703 2018-10-20T15:12:17.000Z 104 951.20001220703 2018-10-20T15:12:18.000Z 108 951.40002441406 2018-10-20T15:12:19.000Z 110 951.20001220703 2018-10-20T15:12:20.000Z 112 951.40002441406 2018-10-20T15:12:21.000Z 112 951.40002441406 2018-10-20T15:12:23.000Z 114 951.40002441406 2018-10-20T15:12:24.000Z 115 951.40002441406 2018-10-20T15:12:25.000Z 115 951.40002441406 2018-10-20T15:12:26.000Z 116 951.79998779297 2018-10-20T15:12:27.000Z 118 951.79998779297 2018-10-20T15:12:28.000Z 120 952 2018-10-20T15:12:29.000Z 121 952 2018-10-20T15:12:30.000Z 121 952 2018-10-20T15:12:31.000Z 122 952 2018-10-20T15:12:32.000Z 123 952.79998779297 2018-10-20T15:12:33.000Z 123 952.79998779297 2018-10-20T15:12:34.000Z 123 953 2018-10-20T15:12:35.000Z 124 953.59997558594 2018-10-20T15:12:36.000Z 123 953.59997558594 2018-10-20T15:12:37.000Z 122 953.59997558594 2018-10-20T15:12:38.000Z 123 954 2018-10-20T15:12:39.000Z 124 954.20001220703 2018-10-20T15:12:40.000Z 125 954.20001220703 2018-10-20T15:12:41.000Z 126 954.20001220703 2018-10-20T15:12:42.000Z 126 954.79998779297 2018-10-20T15:12:43.000Z 127 954.79998779297 2018-10-20T15:12:44.000Z 128 955 2018-10-20T15:12:45.000Z 128 956.20001220703 2018-10-20T15:12:46.000Z 129 956.20001220703 2018-10-20T15:12:47.000Z 130 956.59997558594 2018-10-20T15:12:48.000Z 131 956.79998779297 2018-10-20T15:12:49.000Z 131 957 2018-10-20T15:12:50.000Z 131 957.20001220703 2018-10-20T15:12:51.000Z 132 957.20001220703 2018-10-20T15:12:52.000Z 133 957.20001220703 2018-10-20T15:12:54.000Z 134 957.40002441406 2018-10-20T15:12:55.000Z 135 957.40002441406 2018-10-20T15:12:56.000Z 136 957.59997558594 2018-10-20T15:12:57.000Z 137 959.20001220703 2018-10-20T15:12:58.000Z 138 959.20001220703 2018-10-20T15:12:59.000Z 139 959.20001220703 2018-10-20T15:13:00.000Z 140 959.20001220703 2018-10-20T15:13:01.000Z 140 959.20001220703 2018-10-20T15:13:02.000Z 140 959.20001220703 2018-10-20T15:13:03.000Z 141 959.20001220703 2018-10-20T15:13:04.000Z 141 959.79998779297 2018-10-20T15:13:05.000Z 142 960 2018-10-20T15:13:06.000Z 143 960 2018-10-20T15:13:07.000Z 143 960.20001220703 2018-10-20T15:13:08.000Z 144 960.59997558594 2018-10-20T15:13:09.000Z 144 961.59997558594 2018-10-20T15:13:10.000Z 145 961.59997558594 2018-10-20T15:13:11.000Z 145 962 2018-10-20T15:13:13.000Z 146 962 2018-10-20T15:13:14.000Z 146 962.59997558594 2018-10-20T15:13:15.000Z 147 964 2018-10-20T15:13:16.000Z 147 964.20001220703 2018-10-20T15:13:17.000Z 147 964.40002441406 2018-10-20T15:13:18.000Z 148 964.59997558594 2018-10-20T15:13:19.000Z 148 964.59997558594 2018-10-20T15:13:20.000Z 149 965.20001220703 2018-10-20T15:13:21.000Z 149 965.79998779297 2018-10-20T15:13:22.000Z 149 966 2018-10-20T15:13:23.000Z 149 966 2018-10-20T15:13:24.000Z 150 966.40002441406 2018-10-20T15:13:25.000Z 150 966.59997558594 2018-10-20T15:13:26.000Z 150 966.79998779297 2018-10-20T15:13:27.000Z 150 967 2018-10-20T15:13:28.000Z 150 967.40002441406 2018-10-20T15:13:29.000Z 150 967.59997558594 2018-10-20T15:13:30.000Z 149 967.79998779297 2018-10-20T15:13:31.000Z 149 967.79998779297 2018-10-20T15:13:32.000Z 149 967.79998779297 2018-10-20T15:13:33.000Z 149 968.20001220703 2018-10-20T15:13:34.000Z 149 968.59997558594 2018-10-20T15:13:35.000Z 149 968.79998779297 2018-10-20T15:13:36.000Z 149 968.79998779297 2018-10-20T15:13:37.000Z 149 969.20001220703 2018-10-20T15:13:38.000Z 149 969.79998779297 2018-10-20T15:13:39.000Z 149 969.79998779297 2018-10-20T15:13:40.000Z 150 971 2018-10-20T15:13:41.000Z 150 972.40002441406 2018-10-20T15:13:42.000Z 150 972.40002441406 2018-10-20T15:13:43.000Z 151 972.40002441406 2018-10-20T15:13:45.000Z 151 972.40002441406 2018-10-20T15:13:46.000Z 152 972.40002441406 2018-10-20T15:13:47.000Z 152 972.79998779297 2018-10-20T15:13:48.000Z 152 972.79998779297 2018-10-20T15:13:49.000Z 153 972.79998779297 2018-10-20T15:13:50.000Z 153 973.40002441406 2018-10-20T15:13:51.000Z 153 974 2018-10-20T15:13:52.000Z 153 974 2018-10-20T15:13:53.000Z 153 974 2018-10-20T15:13:54.000Z 153 974.40002441406 2018-10-20T15:13:55.000Z 153 974.59997558594 2018-10-20T15:13:56.000Z 153 975.20001220703 2018-10-20T15:13:57.000Z 153 975.20001220703 2018-10-20T15:13:58.000Z 154 975.40002441406 2018-10-20T15:13:59.000Z 153 975.40002441406 2018-10-20T15:14:00.000Z 153 976.59997558594 2018-10-20T15:14:01.000Z 154 976.59997558594 2018-10-20T15:14:02.000Z 154 976.59997558594 2018-10-20T15:14:04.000Z 154 976.79998779297 2018-10-20T15:14:05.000Z 154 977 2018-10-20T15:14:06.000Z 155 977.59997558594 2018-10-20T15:14:07.000Z 155 977.79998779297 2018-10-20T15:14:08.000Z 155 978 2018-10-20T15:14:09.000Z 155 978 2018-10-20T15:14:10.000Z 154 978.40002441406 2018-10-20T15:14:11.000Z 154 978.59997558594 2018-10-20T15:14:12.000Z 154 978.79998779297 2018-10-20T15:14:13.000Z 153 979.20001220703 2018-10-20T15:14:14.000Z 154 979 2018-10-20T15:14:15.000Z 154 979 2018-10-20T15:14:16.000Z 154 979.40002441406 2018-10-20T15:14:17.000Z 154 979.59997558594 2018-10-20T15:14:18.000Z 154 979.79998779297 2018-10-20T15:14:19.000Z 153 979.79998779297 2018-10-20T15:14:20.000Z 152 979.79998779297 2018-10-20T15:14:21.000Z 153 979.79998779297 2018-10-20T15:14:22.000Z 151 980 2018-10-20T15:14:23.000Z 150 980 2018-10-20T15:14:24.000Z 150 980 2018-10-20T15:14:25.000Z 150 980.40002441406 2018-10-20T15:14:26.000Z 150 980.79998779297 2018-10-20T15:14:27.000Z 150 981.20001220703 2018-10-20T15:14:28.000Z 150 981.40002441406 2018-10-20T15:14:29.000Z 151 981.40002441406 2018-10-20T15:14:30.000Z 150 981.59997558594 2018-10-20T15:14:31.000Z 150 981.79998779297 2018-10-20T15:14:32.000Z 151 982.20001220703 2018-10-20T15:14:33.000Z 151 982.40002441406 2018-10-20T15:14:34.000Z 151 982.99940158184 2018-10-20T15:14:36.000Z 150 983 2018-10-20T15:14:37.000Z 150 983.20001220703 2018-10-20T15:14:38.000Z 150 983.20001220703 2018-10-20T15:14:39.000Z 149 983.40002441406 2018-10-20T15:14:40.000Z 149 983.20001220703 2018-10-20T15:14:41.000Z 148 983.20001220703 2018-10-20T15:14:42.000Z 148 983.40002441406 2018-10-20T15:14:43.000Z 148 983.79998779297 2018-10-20T15:14:44.000Z 148 984 2018-10-20T15:14:45.000Z 148 984 2018-10-20T15:14:46.000Z 148 984 2018-10-20T15:14:47.000Z 147 984.40002441406 2018-10-20T15:14:48.000Z 147 984.59997558594 2018-10-20T15:14:49.000Z 146 984.59997558594 2018-10-20T15:14:50.000Z 146 984.59997558594 2018-10-20T15:14:51.000Z 144 984.79998779297 2018-10-20T15:14:52.000Z 143 985.20001220703 2018-10-20T15:14:53.000Z 143 985.59997558594 2018-10-20T15:14:55.000Z 142 985.59997558594 2018-10-20T15:14:56.000Z 141 985.59997558594 2018-10-20T15:14:57.000Z 140 985.79998779297 2018-10-20T15:14:58.000Z 139 985.79998779297 2018-10-20T15:14:59.000Z 138 985.79998779297 2018-10-20T15:15:00.000Z 139 986 2018-10-20T15:15:01.000Z 138 986.40002441406 2018-10-20T15:15:02.000Z 139 986.59997558594 2018-10-20T15:15:03.000Z 138 987.20001220703 2018-10-20T15:15:04.000Z 138 987.20001220703 2018-10-20T15:15:05.000Z 138 987.20001220703 2018-10-20T15:15:06.000Z 137 987.20001220703 2018-10-20T15:15:07.000Z 135 987.20001220703 2018-10-20T15:15:08.000Z 135 987.40002441406 2018-10-20T15:15:09.000Z 134 988 2018-10-20T15:15:10.000Z 135 988.40002441406 2018-10-20T15:15:11.000Z 135 988.59997558594 2018-10-20T15:15:12.000Z 136 989 2018-10-20T15:15:13.000Z 135 989 2018-10-20T15:15:14.000Z 135 989.20001220703 2018-10-20T15:15:15.000Z 135 989.20001220703 2018-10-20T15:15:16.000Z 135 989.40002441406 2018-10-20T15:15:17.000Z 134 989.40002441406 2018-10-20T15:15:18.000Z 135 989.40002441406 2018-10-20T15:15:19.000Z 133 989.59997558594 2018-10-20T15:15:20.000Z 133 989.59997558594 2018-10-20T15:15:21.000Z 133 990.59997558594 2018-10-20T15:15:22.000Z 133 990.79998779297 2018-10-20T15:15:23.000Z 134 991 2018-10-20T15:15:24.000Z 135 991.20001220703 2018-10-20T15:15:25.000Z 135 991.20001220703 2018-10-20T15:15:27.000Z 135 991.20001220703 2018-10-20T15:15:28.000Z 135 991.40002441406 2018-10-20T15:15:29.000Z 134 991.40002441406 2018-10-20T15:15:30.000Z 134 991.79998779297 2018-10-20T15:15:31.000Z 134 992 2018-10-20T15:15:32.000Z 134 992.40002441406 2018-10-20T15:15:33.000Z 132 992.40002441406 2018-10-20T15:15:34.000Z 132 992.79998779297 2018-10-20T15:15:35.000Z 133 992.79998779297 2018-10-20T15:15:36.000Z 133 992.79998779297 2018-10-20T15:15:37.000Z 133 993 2018-10-20T15:15:38.000Z 132 992.79998779297 2018-10-20T15:15:39.000Z 133 993 2018-10-20T15:15:40.000Z 132 993 2018-10-20T15:15:41.000Z 132 993 2018-10-20T15:15:42.000Z 132 993.20001220703 2018-10-20T15:15:44.000Z 132 993.20001220703 2018-10-20T15:15:46.000Z 133 993.20001220703 2018-10-20T15:15:47.000Z 133 993.59997558594 2018-10-20T15:15:48.000Z 133 993.59997558594 2018-10-20T15:15:49.000Z 133 993.79998779297 2018-10-20T15:15:50.000Z 133 994 2018-10-20T15:15:51.000Z 133 994.40002441406 2018-10-20T15:15:52.000Z 133 994.59997558594 2018-10-20T15:15:53.000Z 133 994.59997558594 2018-10-20T15:15:54.000Z 133 995 2018-10-20T15:15:55.000Z 132 995.40002441406 2018-10-20T15:15:56.000Z 132 995.40002441406 2018-10-20T15:15:57.000Z 132 995.40002441406 2018-10-20T15:15:58.000Z 132 995.59997558594 2018-10-20T15:15:59.000Z 133 995.59997558594 2018-10-20T15:16:00.000Z 132 995.59997558594 2018-10-20T15:16:01.000Z 132 995.79998779297 2018-10-20T15:16:02.000Z 133 996 2018-10-20T15:16:03.000Z 133 996.20001220703 2018-10-20T15:16:04.000Z 132 996.20001220703 2018-10-20T15:16:05.000Z 133 996.20001220703 2018-10-20T15:16:06.000Z 133 996 2018-10-20T15:16:07.000Z 133 996.20001220703 2018-10-20T15:16:08.000Z 132 996.40002441406 2018-10-20T15:16:09.000Z 133 996.59997558594 2018-10-20T15:16:10.000Z 132 996.59997558594 2018-10-20T15:16:11.000Z 132 996.79998779297 2018-10-20T15:16:12.000Z 133 997.20001220703 2018-10-20T15:16:13.000Z 132 997.20001220703 2018-10-20T15:16:14.000Z 133 997.79998779297 2018-10-20T15:16:15.000Z 132 997.79998779297 2018-10-20T15:16:16.000Z 132 998 2018-10-20T15:16:18.000Z 132 998 2018-10-20T15:16:19.000Z 133 998.40002441406 2018-10-20T15:16:20.000Z 132 998.40002441406 2018-10-20T15:16:21.000Z 132 998.40002441406 2018-10-20T15:16:22.000Z 131 998.59997558594 2018-10-20T15:16:23.000Z 131 998.59997558594 2018-10-20T15:16:24.000Z 131 999 2018-10-20T15:16:25.000Z 131 999 2018-10-20T15:16:26.000Z 131 999.20001220703 2018-10-20T15:16:27.000Z 131 999.79998779297 2018-10-20T15:16:28.000Z 130 999.59997558594 2018-10-20T15:16:29.000Z 130 999.79998779297 2018-10-20T15:16:30.000Z 131 999.79998779297 2018-10-20T15:16:31.000Z 133 999.79998779297 2018-10-20T15:16:32.000Z 132 1000 2018-10-20T15:16:33.000Z 132 1000 2018-10-20T15:16:34.000Z 132 1000.4000244141 2018-10-20T15:16:36.000Z 132 1000.5999755859 2018-10-20T15:16:37.000Z 132 1001.4000244141 2018-10-20T15:16:38.000Z 133 1001.4000244141 2018-10-20T15:16:39.000Z 133 1001.5999755859 2018-10-20T15:16:41.000Z 134 1002 2018-10-20T15:16:42.000Z 134 1002 2018-10-20T15:16:43.000Z 134 1002.5999755859 2018-10-20T15:16:44.000Z 134 1003 2018-10-20T15:16:45.000Z 135 1003 2018-10-20T15:16:46.000Z 135 1003 2018-10-20T15:16:47.000Z 136 1003 2018-10-20T15:16:48.000Z 136 1003 2018-10-20T15:16:49.000Z 136 1003.4000244141 2018-10-20T15:16:50.000Z 136 1003.200012207 2018-10-20T15:16:51.000Z 136 1003.200012207 2018-10-20T15:16:52.000Z 136 1003.4000244141 2018-10-20T15:16:53.000Z 137 1003.5999755859 2018-10-20T15:16:54.000Z 137 1003.799987793 2018-10-20T15:16:55.000Z 139 1004 2018-10-20T15:16:56.000Z 139 1004 2018-10-20T15:16:57.000Z 139 1004 2018-10-20T15:16:58.000Z 139 1004 2018-10-20T15:16:59.000Z 139 1004 2018-10-20T15:17:00.000Z 139 1004.200012207 2018-10-20T15:17:01.000Z 139 1004.200012207 2018-10-20T15:17:02.000Z 139 1004.4000244141 2018-10-20T15:17:03.000Z 139 1005 2018-10-20T15:17:04.000Z 139 1005 2018-10-20T15:17:05.000Z 139 1005 2018-10-20T15:17:06.000Z 138 1005.200012207 2018-10-20T15:17:07.000Z 139 1005.5999755859 2018-10-20T15:17:09.000Z 137 1005.5999755859 2018-10-20T15:17:10.000Z 137 1005.5999755859 2018-10-20T15:17:11.000Z 137 1005.5999755859 2018-10-20T15:17:12.000Z 137 1005.5999755859 2018-10-20T15:17:13.000Z 137 1005.5999755859 2018-10-20T15:17:14.000Z 137 1006 2018-10-20T15:17:15.000Z 137 1006.4000244141 2018-10-20T15:17:16.000Z 138 1007.200012207 2018-10-20T15:17:17.000Z 138 1007.200012207 2018-10-20T15:17:18.000Z 138 1007.200012207 2018-10-20T15:17:19.000Z 139 1006.4000244141 2018-10-20T15:17:20.000Z 139 1006.4000244141 2018-10-20T15:17:21.000Z 139 1006.4000244141 2018-10-20T15:17:22.000Z 139 1006.5999755859 2018-10-20T15:17:23.000Z 139 1006.4000244141 2018-10-20T15:17:24.000Z 140 1006.4000244141 2018-10-20T15:17:25.000Z 139 1006.5999755859 2018-10-20T15:17:27.000Z 137 1006.4000244141 2018-10-20T15:17:28.000Z 135 1006.200012207 2018-10-20T15:17:29.000Z 135 1006.200012207 2018-10-20T15:17:30.000Z 135 1006.4000244141 2018-10-20T15:17:31.000Z 135 1006.4000244141 2018-10-20T15:17:32.000Z 135 1006.4000244141 2018-10-20T15:17:33.000Z 135 1006.4000244141 2018-10-20T15:17:34.000Z 134 1006.799987793 2018-10-20T15:17:35.000Z 134 1007 2018-10-20T15:17:36.000Z 133 1007 2018-10-20T15:17:37.000Z 133 1007 2018-10-20T15:17:38.000Z 133 1007 2018-10-20T15:17:39.000Z 133 1007 2018-10-20T15:17:40.000Z 132 1007 2018-10-20T15:17:41.000Z 131 1007 2018-10-20T15:17:42.000Z 129 1007 2018-10-20T15:17:43.000Z 128 1006.4000244141 2018-10-20T15:17:44.000Z 128 1006.4000244141 2018-10-20T15:17:45.000Z 127 1006.4000244141 2018-10-20T15:17:46.000Z 127 1006.4000244141 2018-10-20T15:17:47.000Z 128 1006.4000244141 2018-10-20T15:17:48.000Z 126 1006.4000244141 2018-10-20T15:17:49.000Z 127 1006.200012207 2018-10-20T15:17:50.000Z 126 1005.5999755859 2018-10-20T15:17:51.000Z 126 1005.5999755859 2018-10-20T15:17:52.000Z 127 1005.5999755859 2018-10-20T15:17:53.000Z 127 1005.4000244141 2018-10-20T15:17:54.000Z 128 1005.200012207 2018-10-20T15:17:55.000Z 127 1005.200012207 2018-10-20T15:17:56.000Z 127 1005.200012207 2018-10-20T15:17:57.000Z 126 1004.799987793 2018-10-20T15:17:58.000Z 125 1004.799987793 2018-10-20T15:18:00.000Z 126 1004.4000244141 2018-10-20T15:18:01.000Z 127 1005.4000244141 2018-10-20T15:18:02.000Z 127 1004.5999755859 2018-10-20T15:18:03.000Z 128 1004.5999755859 2018-10-20T15:18:04.000Z 127 1004.799987793 2018-10-20T15:18:05.000Z 127 1004.799987793 2018-10-20T15:18:06.000Z 128 1004.799987793 2018-10-20T15:18:07.000Z 127 1005.4000244141 2018-10-20T15:18:08.000Z 128 1005.4000244141 2018-10-20T15:18:09.000Z 129 1005.4000244141 2018-10-20T15:18:10.000Z 129 1005.4000244141 2018-10-20T15:18:11.000Z 129 1005.4000244141 2018-10-20T15:18:12.000Z 130 1005.4000244141 2018-10-20T15:18:13.000Z 130 1005.4000244141 2018-10-20T15:18:14.000Z 131 1004.799987793 2018-10-20T15:18:15.000Z 131 1004.799987793 2018-10-20T15:18:16.000Z 131 1004.5999755859 2018-10-20T15:18:18.000Z 132 1004.5999755859 2018-10-20T15:18:19.000Z 132 1004.5999755859 2018-10-20T15:18:20.000Z 133 1005.200012207 2018-10-20T15:18:22.000Z 133 1005.200012207 2018-10-20T15:18:23.000Z 133 1005.200012207 2018-10-20T15:18:24.000Z 133 1005.799987793 2018-10-20T15:18:25.000Z 134 1005.799987793 2018-10-20T15:18:26.000Z 135 1005.799987793 2018-10-20T15:18:27.000Z 135 1005.799987793 2018-10-20T15:18:28.000Z 135 1006 2018-10-20T15:18:29.000Z 135 1006 2018-10-20T15:18:30.000Z 135 1006 2018-10-20T15:18:31.000Z 135 1006 2018-10-20T15:18:32.000Z 135 1006 2018-10-20T15:18:33.000Z 135 1006.200012207 2018-10-20T15:18:34.000Z 136 1006.200012207 2018-10-20T15:18:35.000Z 136 1006.200012207 2018-10-20T15:18:36.000Z 137 1006.4000244141 2018-10-20T15:18:37.000Z 137 1006.5999755859 2018-10-20T15:18:38.000Z 138 1006.799987793 2018-10-20T15:18:39.000Z 139 1007 2018-10-20T15:18:40.000Z 139 1007 2018-10-20T15:18:41.000Z 139 1007.200012207 2018-10-20T15:18:42.000Z 139 1007.5999755859 2018-10-20T15:18:43.000Z 139 1007.799987793 2018-10-20T15:18:44.000Z 139 1008 2018-10-20T15:18:45.000Z 139 1008.799987793 2018-10-20T15:18:46.000Z 140 1008.799987793 2018-10-20T15:18:47.000Z 140 1009 2018-10-20T15:18:48.000Z 140 1009 2018-10-20T15:18:49.000Z 140 1009.7997883 2018-10-20T15:18:51.000Z 140 1009.799987793 2018-10-20T15:18:52.000Z 141 1009.799987793 2018-10-20T15:18:53.000Z 140 1009.799987793 2018-10-20T15:18:54.000Z 140 1010 2018-10-20T15:18:55.000Z 139 1010 2018-10-20T15:18:56.000Z 140 1010 2018-10-20T15:18:57.000Z 140 1010 2018-10-20T15:18:58.000Z 141 1010.5999755859 2018-10-20T15:18:59.000Z 140 1010.5999755859 2018-10-20T15:19:00.000Z 142 1011.200012207 2018-10-20T15:19:01.000Z 141 1011.4000244141 2018-10-20T15:19:02.000Z 142 1011.799987793 2018-10-20T15:19:03.000Z 141 1011.799987793 2018-10-20T15:19:04.000Z 142 1011.799987793 2018-10-20T15:19:05.000Z 141 1011.799987793 2018-10-20T15:19:06.000Z 142 1012 2018-10-20T15:19:07.000Z 142 1012 2018-10-20T15:19:09.000Z 142 1012 2018-10-20T15:19:10.000Z 142 1012.4000244141 2018-10-20T15:19:12.000Z 142 1012.799987793 2018-10-20T15:19:13.000Z 143 1012.799987793 2018-10-20T15:19:14.000Z 142 1012.799987793 2018-10-20T15:19:15.000Z 142 1012.799987793 2018-10-20T15:19:16.000Z 142 1012.799987793 2018-10-20T15:19:17.000Z 143 1012.799987793 2018-10-20T15:19:18.000Z 143 1013 2018-10-20T15:19:19.000Z 143 1012.799987793 2018-10-20T15:19:20.000Z 143 1012.799987793 2018-10-20T15:19:21.000Z 143 1012.799987793 2018-10-20T15:19:22.000Z 143 1012.799987793 2018-10-20T15:19:23.000Z 143 1012.799987793 2018-10-20T15:19:24.000Z 143 1013.4000244141 2018-10-20T15:19:25.000Z 143 1013.200012207 2018-10-20T15:19:26.000Z 143 1013.200012207 2018-10-20T15:19:27.000Z 143 1013.4000244141 2018-10-20T15:19:28.000Z 143 1013.4000244141 2018-10-20T15:19:29.000Z 143 1013.5999755859 2018-10-20T15:19:30.000Z 143 1013.5999755859 2018-10-20T15:19:31.000Z 143 1013.5999755859 2018-10-20T15:19:32.000Z 142 1013.5999755859 2018-10-20T15:19:33.000Z 142 1013.799987793 2018-10-20T15:19:34.000Z 142 1013.799987793 2018-10-20T15:19:35.000Z 142 1014.200012207 2018-10-20T15:19:36.000Z 142 1014.200012207 2018-10-20T15:19:37.000Z 142 1014.4000244141 2018-10-20T15:19:38.000Z 142 1014.799987793 2018-10-20T15:19:39.000Z 141 1014.799987793 2018-10-20T15:19:40.000Z 141 1014.7997883 2018-10-20T15:19:42.000Z 141 1014.799987793 2018-10-20T15:19:43.000Z 141 1015.200012207 2018-10-20T15:19:44.000Z 141 1015.200012207 2018-10-20T15:19:45.000Z 141 1015.4000244141 2018-10-20T15:19:46.000Z 141 1015.4000244141 2018-10-20T15:19:47.000Z 141 1015.5999755859 2018-10-20T15:19:48.000Z 141 1015.5999755859 2018-10-20T15:19:49.000Z 141 1015.5999755859 2018-10-20T15:19:50.000Z 141 1015.5999755859 2018-10-20T15:19:51.000Z 142 1016.4000244141 2018-10-20T15:19:52.000Z 142 1016.4000244141 2018-10-20T15:19:53.000Z 142 1016.5999755859 2018-10-20T15:19:54.000Z 143 1016.799987793 2018-10-20T15:19:55.000Z 143 1016.799987793 2018-10-20T15:19:56.000Z 143 1017.200012207 2018-10-20T15:19:57.000Z 143 1017.4000244141 2018-10-20T15:19:58.000Z 143 1018.5999755859 2018-10-20T15:20:00.000Z 144 1018.799987793 2018-10-20T15:20:01.000Z 144 1019.5999755859 2018-10-20T15:20:03.000Z 144 1019.5999755859 2018-10-20T15:20:04.000Z 144 1019.5999755859 2018-10-20T15:20:05.000Z 144 1019.5999755859 2018-10-20T15:20:06.000Z 144 1020 2018-10-20T15:20:07.000Z 144 1020 2018-10-20T15:20:08.000Z 143 1020 2018-10-20T15:20:09.000Z 143 1020.4000244141 2018-10-20T15:20:10.000Z 143 1020.4000244141 2018-10-20T15:20:11.000Z 143 1020.5999755859 2018-10-20T15:20:12.000Z 143 1021 2018-10-20T15:20:13.000Z 144 1020.5999755859 2018-10-20T15:20:14.000Z 144 1020.5999755859 2018-10-20T15:20:15.000Z 144 1021 2018-10-20T15:20:16.000Z 144 1021.200012207 2018-10-20T15:20:17.000Z 144 1021.4000244141 2018-10-20T15:20:18.000Z 145 1021.5999755859 2018-10-20T15:20:19.000Z 144 1021.4000244141 2018-10-20T15:20:20.000Z 145 1021.4000244141 2018-10-20T15:20:21.000Z 145 1021.200012207 2018-10-20T15:20:22.000Z 145 1021.4000244141 2018-10-20T15:20:23.000Z 145 1022.200012207 2018-10-20T15:20:24.000Z 145 1021.200012207 2018-10-20T15:20:25.000Z 146 1021.200012207 2018-10-20T15:20:26.000Z 145 1022.200012207 2018-10-20T15:20:27.000Z 145 1022.200012207 2018-10-20T15:20:28.000Z 145 1022.200012207 2018-10-20T15:20:29.000Z 144 1022.4000244141 2018-10-20T15:20:30.000Z 144 1021.799987793 2018-10-20T15:20:31.000Z 145 1021.799987793 2018-10-20T15:20:33.000Z 142 1021.799987793 2018-10-20T15:20:34.000Z 142 1022.4000244141 2018-10-20T15:20:35.000Z 142 1022.799987793 2018-10-20T15:20:36.000Z 142 1023 2018-10-20T15:20:37.000Z 142 1023 2018-10-20T15:20:38.000Z 141 1023 2018-10-20T15:20:39.000Z 142 1023.200012207 2018-10-20T15:20:40.000Z 142 1023.200012207 2018-10-20T15:20:41.000Z 143 1023.200012207 2018-10-20T15:20:42.000Z 142 1023.200012207 2018-10-20T15:20:43.000Z 142 1023.4000244141 2018-10-20T15:20:44.000Z 143 1024 2018-10-20T15:20:45.000Z 143 1024.4000244141 2018-10-20T15:20:46.000Z 142 1024.4000244141 2018-10-20T15:20:47.000Z 141 1025 2018-10-20T15:20:49.000Z 142 1025 2018-10-20T15:20:51.000Z 143 1025 2018-10-20T15:20:52.000Z 143 1025.1999511719 2018-10-20T15:20:54.000Z 144 1025.1999511719 2018-10-20T15:20:55.000Z 143 1025.4000244141 2018-10-20T15:20:56.000Z 142 1025.4000244141 2018-10-20T15:20:57.000Z 141 1025.4000244141 2018-10-20T15:20:58.000Z 141 1025.1999511719 2018-10-20T15:20:59.000Z 142 1025.1999511719 2018-10-20T15:21:00.000Z 141 1025.1999511719 2018-10-20T15:21:01.000Z 141 1025 2018-10-20T15:21:02.000Z 142 1025 2018-10-20T15:21:03.000Z 142 1025.1999511719 2018-10-20T15:21:04.000Z 142 1025.1999511719 2018-10-20T15:21:05.000Z 141 1025.4000244141 2018-10-20T15:21:06.000Z 142 1025.4000244141 2018-10-20T15:21:07.000Z 141 1025.5999755859 2018-10-20T15:21:08.000Z 141 1025.5999755859 2018-10-20T15:21:09.000Z 142 1025.5999755859 2018-10-20T15:21:10.000Z 141 1025.5999755859 2018-10-20T15:21:11.000Z 141 1025.4000244141 2018-10-20T15:21:12.000Z 139 1025.4000244141 2018-10-20T15:21:13.000Z 138 1025.1999511719 2018-10-20T15:21:14.000Z 136 1025 2018-10-20T15:21:15.000Z 135 1025 2018-10-20T15:21:16.000Z 134 1025 2018-10-20T15:21:17.000Z 134 1025 2018-10-20T15:21:18.000Z 135 1025 2018-10-20T15:21:19.000Z 134 1025.1999511719 2018-10-20T15:21:20.000Z 134 1025.1999511719 2018-10-20T15:21:21.000Z 133 1025.4000244141 2018-10-20T15:21:22.000Z 131 1025.4000244141 2018-10-20T15:21:24.000Z 126 1025.4000244141 2018-10-20T15:21:25.000Z 125 1025.8000488281 2018-10-20T15:21:26.000Z 126 1025.8000488281 2018-10-20T15:21:27.000Z 127 1025.8000488281 2018-10-20T15:21:28.000Z 129 1025.8000488281 2018-10-20T15:21:29.000Z 130 1025.5999755859 2018-10-20T15:21:30.000Z 129 1025.5999755859 2018-10-20T15:21:31.000Z 127 1025.5999755859 2018-10-20T15:21:32.000Z 127 1025.5999755859 2018-10-20T15:21:33.000Z 128 1025 2018-10-20T15:21:34.000Z 127 1025.4000244141 2018-10-20T15:21:35.000Z 128 1025.4000244141 2018-10-20T15:21:36.000Z 127 1025.4000244141 2018-10-20T15:21:37.000Z 127 1025.4000244141 2018-10-20T15:21:38.000Z 126 1025.4000244141 2018-10-20T15:21:39.000Z 126 1025.4000244141 2018-10-20T15:21:41.000Z 128 1025.5999755859 2018-10-20T15:21:42.000Z 128 1025.5999755859 2018-10-20T15:21:43.000Z 127 1025.8000488281 2018-10-20T15:21:45.000Z 127 1026 2018-10-20T15:21:46.000Z 127 1026.1999511719 2018-10-20T15:21:47.000Z 128 1026.4000244141 2018-10-20T15:21:48.000Z 129 1026.4000244141 2018-10-20T15:21:49.000Z 129 1027.1999511719 2018-10-20T15:21:50.000Z 128 1028 2018-10-20T15:21:51.000Z 128 1028 2018-10-20T15:21:52.000Z 128 1028 2018-10-20T15:21:53.000Z 128 1028 2018-10-20T15:21:54.000Z 128 1028.4000244141 2018-10-20T15:21:55.000Z 129 1028.8000488281 2018-10-20T15:21:56.000Z 129 1030 2018-10-20T15:21:57.000Z 130 1030.1999511719 2018-10-20T15:21:58.000Z 130 1030.1999511719 2018-10-20T15:21:59.000Z 130 1030.1999511719 2018-10-20T15:22:00.000Z 130 1030.1999511719 2018-10-20T15:22:01.000Z 131 1030.5999755859 2018-10-20T15:22:02.000Z 132 1030.5999755859 2018-10-20T15:22:03.000Z 133 1030 2018-10-20T15:22:04.000Z 134 1030 2018-10-20T15:22:05.000Z 134 1030.5999755859 2018-10-20T15:22:06.000Z 135 1030.5999755859 2018-10-20T15:22:07.000Z 135 1031.1999511719 2018-10-20T15:22:08.000Z 136 1031.1999511719 2018-10-20T15:22:09.000Z 138 1031.1999511719 2018-10-20T15:22:10.000Z 139 1031.1999511719 2018-10-20T15:22:11.000Z 139 1031.1999511719 2018-10-20T15:22:12.000Z 140 1031.1999511719 2018-10-20T15:22:13.000Z 140 1031.4000244141 2018-10-20T15:22:15.000Z 140 1031.4000244141 2018-10-20T15:22:16.000Z 140 1031.4000244141 2018-10-20T15:22:17.000Z 142 1031.4000244141 2018-10-20T15:22:18.000Z 141 1031 2018-10-20T15:22:19.000Z 141 1030.8000488281 2018-10-20T15:22:20.000Z 140 1030.5999755859 2018-10-20T15:22:21.000Z 140 1030.4000244141 2018-10-20T15:22:22.000Z 140 1030.4000244141 2018-10-20T15:22:23.000Z 140 1030.1999511719 2018-10-20T15:22:24.000Z 137 1030 2018-10-20T15:22:25.000Z 136 1029.5999755859 2018-10-20T15:22:26.000Z 135 1028.5999755859 2018-10-20T15:22:27.000Z 134 1027.8000488281 2018-10-20T15:22:28.000Z 134 1027.4000244141 2018-10-20T15:22:29.000Z 133 1027 2018-10-20T15:22:31.000Z 130 1027 2018-10-20T15:22:32.000Z 130 1026.8000488281 2018-10-20T15:22:33.000Z 129 1026 2018-10-20T15:22:35.000Z 126 1025.4000244141 2018-10-20T15:22:36.000Z 124 1025.4000244141 2018-10-20T15:22:37.000Z 122 1025.1999511719 2018-10-20T15:22:38.000Z 121 1025.1999511719 2018-10-20T15:22:39.000Z 120 1025.1999511719 2018-10-20T15:22:40.000Z 121 1024.5999755859 2018-10-20T15:22:41.000Z 120 1024.1999511719 2018-10-20T15:22:42.000Z 121 1023.5999755859 2018-10-20T15:22:43.000Z 120 1023.4000244141 2018-10-20T15:22:44.000Z 118 1023.4000244141 2018-10-20T15:22:45.000Z 116 1023.4000244141 2018-10-20T15:22:46.000Z 113 1023.4000244141 2018-10-20T15:22:47.000Z 108 1023.5999755859 2018-10-20T15:22:48.000Z 106 1023.4000244141 2018-10-20T15:22:49.000Z 105 1023.5999755859 2018-10-20T15:22:50.000Z 108 1023.799987793 2018-10-20T15:22:51.000Z 112 1023.799987793 2018-10-20T15:22:52.000Z 116 1024.4000244141 2018-10-20T15:22:53.000Z 118 1024.4000244141 2018-10-20T15:22:54.000Z 118 1024 2018-10-20T15:22:55.000Z 118 1024 2018-10-20T15:22:56.000Z 118 1024.4000244141 2018-10-20T15:22:57.000Z 119 1024.4000244141 2018-10-20T15:22:58.000Z 120 1023.799987793 2018-10-20T15:22:59.000Z 121 1023.4000244141 2018-10-20T15:23:00.000Z 122 1023.799987793 2018-10-20T15:23:01.000Z 124 1023.799987793 2018-10-20T15:23:02.000Z 126 1024.4000244141 2018-10-20T15:23:03.000Z 127 1024 2018-10-20T15:23:04.000Z 127 1024.1997517397 2018-10-20T15:23:06.000Z 126 1024.1999511719 2018-10-20T15:23:07.000Z 126 1024.4000244141 2018-10-20T15:23:08.000Z 126 1024.5999755859 2018-10-20T15:23:09.000Z 128 1024.5999755859 2018-10-20T15:23:10.000Z 128 1024.5999755859 2018-10-20T15:23:11.000Z 130 1025.5999755859 2018-10-20T15:23:12.000Z 130 1025.5999755859 2018-10-20T15:23:13.000Z 131 1025.5999755859 2018-10-20T15:23:14.000Z 133 1025.5999755859 2018-10-20T15:23:15.000Z 133 1025.5999755859 2018-10-20T15:23:16.000Z 135 1025.1999511719 2018-10-20T15:23:17.000Z 136 1025.5999755859 2018-10-20T15:23:18.000Z 136 1025.4000244141 2018-10-20T15:23:20.000Z 135 1025.5999755859 2018-10-20T15:23:22.000Z 136 1025.8000488281 2018-10-20T15:23:23.000Z 136 1025.8000488281 2018-10-20T15:23:24.000Z 137 1026.1999511719 2018-10-20T15:23:26.000Z 137 1026.5999755859 2018-10-20T15:23:27.000Z 137 1026.8000488281 2018-10-20T15:23:28.000Z 138 1026.8000488281 2018-10-20T15:23:29.000Z 138 1026.4000244141 2018-10-20T15:23:30.000Z 137 1026.4000244141 2018-10-20T15:23:31.000Z 137 1026.4000244141 2018-10-20T15:23:32.000Z 137 1026.4000244141 2018-10-20T15:23:33.000Z 138 1025.5999755859 2018-10-20T15:23:34.000Z 136 1025.1999511719 2018-10-20T15:23:35.000Z 137 1025.5999755859 2018-10-20T15:23:36.000Z 137 1025.4000244141 2018-10-20T15:23:37.000Z 139 1025.4000244141 2018-10-20T15:23:38.000Z 138 1025.4000244141 2018-10-20T15:23:39.000Z 138 1024.8000488281 2018-10-20T15:23:40.000Z 138 1024.8000488281 2018-10-20T15:23:41.000Z 137 1025 2018-10-20T15:23:42.000Z 137 1025 2018-10-20T15:23:43.000Z 137 1025 2018-10-20T15:23:44.000Z 137 1025.1999511719 2018-10-20T15:23:45.000Z 137 1025.1999511719 2018-10-20T15:23:46.000Z 138 1025.1999511719 2018-10-20T15:23:47.000Z 138 1025.1999511719 2018-10-20T15:23:48.000Z 139 1025.1999511719 2018-10-20T15:23:49.000Z 139 1025.1999511719 2018-10-20T15:23:50.000Z 140 1025.1999511719 2018-10-20T15:23:51.000Z 140 1025.1999511719 2018-10-20T15:23:52.000Z 140 1025.1999511719 2018-10-20T15:23:53.000Z 140 1025.1999511719 2018-10-20T15:23:54.000Z 140 1025.1999511719 2018-10-20T15:23:55.000Z 140 1025.4000244141 2018-10-20T15:23:57.000Z 141 1025.1999511719 2018-10-20T15:23:58.000Z 140 1025.1999511719 2018-10-20T15:23:59.000Z 141 1025.4000244141 2018-10-20T15:24:00.000Z 141 1025.4000244141 2018-10-20T15:24:01.000Z 141 1025.5999755859 2018-10-20T15:24:02.000Z 142 1025.4000244141 2018-10-20T15:24:03.000Z 141 1025.4000244141 2018-10-20T15:24:04.000Z 141 1025.8000488281 2018-10-20T15:24:05.000Z 142 1026.1999511719 2018-10-20T15:24:06.000Z 142 1026.4000244141 2018-10-20T15:24:07.000Z 142 1026.5999755859 2018-10-20T15:24:08.000Z 142 1026.8000488281 2018-10-20T15:24:09.000Z 142 1027.1999511719 2018-10-20T15:24:11.000Z 143 1027.8000488281 2018-10-20T15:24:12.000Z 144 1028 2018-10-20T15:24:14.000Z 144 1028 2018-10-20T15:24:16.000Z 145 1028 2018-10-20T15:24:17.000Z 145 1028.1999511719 2018-10-20T15:24:18.000Z 145 1028.4000244141 2018-10-20T15:24:19.000Z 146 1028.5999755859 2018-10-20T15:24:20.000Z 145 1028.8000488281 2018-10-20T15:24:21.000Z 146 1028.8000488281 2018-10-20T15:24:22.000Z 146 1028.8000488281 2018-10-20T15:24:23.000Z 146 1028.8000488281 2018-10-20T15:24:24.000Z 146 1029 2018-10-20T15:24:25.000Z 146 1029.1999511719 2018-10-20T15:24:26.000Z 147 1029.1999511719 2018-10-20T15:24:27.000Z 146 1029.4000244141 2018-10-20T15:24:28.000Z 147 1029.4000244141 2018-10-20T15:24:29.000Z 147 1029.4000244141 2018-10-20T15:24:30.000Z 147 1029.8000488281 2018-10-20T15:24:31.000Z 147 1029.8000488281 2018-10-20T15:24:32.000Z 147 1029.8000488281 2018-10-20T15:24:33.000Z 147 1029.8000488281 2018-10-20T15:24:34.000Z 147 1030 2018-10-20T15:24:35.000Z 147 1030 2018-10-20T15:24:36.000Z 147 1030.1999511719 2018-10-20T15:24:37.000Z 147 1030.1999511719 2018-10-20T15:24:38.000Z 147 1030.4000244141 2018-10-20T15:24:39.000Z 147 1030.1999511719 2018-10-20T15:24:40.000Z 148 1030.4000244141 2018-10-20T15:24:41.000Z 148 1030.4000244141 2018-10-20T15:24:42.000Z 147 1030.4000244141 2018-10-20T15:24:43.000Z 148 1030.4000244141 2018-10-20T15:24:44.000Z 147 1030.4000244141 2018-10-20T15:24:45.000Z 148 1030.4000244141 2018-10-20T15:24:46.000Z 148 1031.1995523076 2018-10-20T15:24:48.000Z 148 1031.1999511719 2018-10-20T15:24:49.000Z 148 1031.5999755859 2018-10-20T15:24:50.000Z 148 1031.5999755859 2018-10-20T15:24:51.000Z 148 1031.8000488281 2018-10-20T15:24:52.000Z 148 1032 2018-10-20T15:24:53.000Z 148 1032 2018-10-20T15:24:54.000Z 148 1032.5999755859 2018-10-20T15:24:55.000Z 148 1032.8000488281 2018-10-20T15:24:56.000Z 148 1033.4000244141 2018-10-20T15:24:57.000Z 148 1033.4000244141 2018-10-20T15:24:58.000Z 148 1033.4000244141 2018-10-20T15:24:59.000Z 147 1033.4000244141 2018-10-20T15:25:00.000Z 148 1033.5999755859 2018-10-20T15:25:02.000Z 148 1034.5999755859 2018-10-20T15:25:04.000Z 148 1034.8000488281 2018-10-20T15:25:06.000Z 148 1035 2018-10-20T15:25:07.000Z 148 1035.5999755859 2018-10-20T15:25:08.000Z 148 1035.8000488281 2018-10-20T15:25:09.000Z 148 1035.8000488281 2018-10-20T15:25:10.000Z 148 1036 2018-10-20T15:25:11.000Z 148 1036.8000488281 2018-10-20T15:25:12.000Z 148 1036.8000488281 2018-10-20T15:25:13.000Z 148 1037.1999511719 2018-10-20T15:25:14.000Z 148 1037.4000244141 2018-10-20T15:25:15.000Z 148 1037.5999755859 2018-10-20T15:25:16.000Z 148 1037.5999755859 2018-10-20T15:25:17.000Z 148 1037.5999755859 2018-10-20T15:25:18.000Z 148 1038 2018-10-20T15:25:19.000Z 148 1038.4000244141 2018-10-20T15:25:20.000Z 148 1039 2018-10-20T15:25:21.000Z 148 1039.4000244141 2018-10-20T15:25:22.000Z 148 1039.4000244141 2018-10-20T15:25:23.000Z 148 1039.4000244141 2018-10-20T15:25:24.000Z 147 1039.4000244141 2018-10-20T15:25:25.000Z 148 1039.4000244141 2018-10-20T15:25:26.000Z 148 1039.5999755859 2018-10-20T15:25:27.000Z 147 1040 2018-10-20T15:25:28.000Z 147 1040 2018-10-20T15:25:29.000Z 147 1040.1999511719 2018-10-20T15:25:30.000Z 147 1040.1999511719 2018-10-20T15:25:31.000Z 148 1040.1999511719 2018-10-20T15:25:32.000Z 148 1040.1999511719 2018-10-20T15:25:33.000Z 148 1040.1999511719 2018-10-20T15:25:34.000Z 148 1040.1999511719 2018-10-20T15:25:35.000Z 147 1040.1999511719 2018-10-20T15:25:36.000Z 147 1040.4000244141 2018-10-20T15:25:37.000Z 147 1040.1999511719 2018-10-20T15:25:39.000Z 146 1040.4000244141 2018-10-20T15:25:40.000Z 146 1040.1999511719 2018-10-20T15:25:41.000Z 145 1040.4000244141 2018-10-20T15:25:42.000Z 144 1040.5999755859 2018-10-20T15:25:43.000Z 143 1040.4000244141 2018-10-20T15:25:44.000Z 143 1040.5999755859 2018-10-20T15:25:45.000Z 143 1040.8000488281 2018-10-20T15:25:46.000Z 143 1041 2018-10-20T15:25:47.000Z 141 1041 2018-10-20T15:25:48.000Z 140 1041.4000244141 2018-10-20T15:25:49.000Z 141 1041.4000244141 2018-10-20T15:25:50.000Z 142 1041.4000244141 2018-10-20T15:25:51.000Z 142 1041.4000244141 2018-10-20T15:25:52.000Z 143 1041.4000244141 2018-10-20T15:25:53.000Z 143 1041.4000244141 2018-10-20T15:25:54.000Z 143 1041.4000244141 2018-10-20T15:25:56.000Z 140 1041.4000244141 2018-10-20T15:25:57.000Z 140 1041.8000488281 2018-10-20T15:25:58.000Z 140 1042 2018-10-20T15:26:00.000Z 139 1042 2018-10-20T15:26:01.000Z 139 1042.1999511719 2018-10-20T15:26:02.000Z 140 1042.1999511719 2018-10-20T15:26:03.000Z 140 1042.1999511719 2018-10-20T15:26:04.000Z 139 1042.1999511719 2018-10-20T15:26:05.000Z 138 1042.1999511719 2018-10-20T15:26:06.000Z 137 1042.1999511719 2018-10-20T15:26:07.000Z 137 1042.1999511719 2018-10-20T15:26:08.000Z 136 1042.5999755859 2018-10-20T15:26:09.000Z 136 1042.5999755859 2018-10-20T15:26:10.000Z 136 1043 2018-10-20T15:26:11.000Z 136 1043.4000244141 2018-10-20T15:26:12.000Z 136 1043.4000244141 2018-10-20T15:26:13.000Z 137 1043.4000244141 2018-10-20T15:26:14.000Z 136 1043.4000244141 2018-10-20T15:26:15.000Z 137 1043.4000244141 2018-10-20T15:26:16.000Z 137 1043.4000244141 2018-10-20T15:26:17.000Z 136 1043.5999755859 2018-10-20T15:26:18.000Z 137 1043.8000488281 2018-10-20T15:26:19.000Z 137 1043.8000488281 2018-10-20T15:26:20.000Z 137 1043.8000488281 2018-10-20T15:26:21.000Z 137 1043.8000488281 2018-10-20T15:26:22.000Z 136 1043.8000488281 2018-10-20T15:26:23.000Z 136 1043.8000488281 2018-10-20T15:26:24.000Z 137 1043.8000488281 2018-10-20T15:26:25.000Z 137 1043.8000488281 2018-10-20T15:26:26.000Z 138 1044 2018-10-20T15:26:27.000Z 138 1044.4000244141 2018-10-20T15:26:28.000Z 138 1044.5999755859 2018-10-20T15:26:30.000Z 138 1044.5999755859 2018-10-20T15:26:31.000Z 138 1044.8000488281 2018-10-20T15:26:32.000Z 137 1044.8000488281 2018-10-20T15:26:33.000Z 137 1044.8000488281 2018-10-20T15:26:34.000Z 138 1045 2018-10-20T15:26:35.000Z 138 1045 2018-10-20T15:26:36.000Z 138 1045 2018-10-20T15:26:37.000Z 138 1045 2018-10-20T15:26:38.000Z 139 1045.1999511719 2018-10-20T15:26:39.000Z 138 1045.1999511719 2018-10-20T15:26:40.000Z 138 1045.1999511719 2018-10-20T15:26:41.000Z 138 1045.8000488281 2018-10-20T15:26:43.000Z 138 1045.8000488281 2018-10-20T15:26:44.000Z 138 1046.1999511719 2018-10-20T15:26:45.000Z 139 1046.1999511719 2018-10-20T15:26:47.000Z 139 1045.8000488281 2018-10-20T15:26:48.000Z 140 1045.8000488281 2018-10-20T15:26:49.000Z 140 1045.8000488281 2018-10-20T15:26:50.000Z 140 1045.5999755859 2018-10-20T15:26:52.000Z 139 1045.5999755859 2018-10-20T15:26:53.000Z 140 1045.1999511719 2018-10-20T15:26:54.000Z 139 1045.5999755859 2018-10-20T15:26:55.000Z 138 1045.5999755859 2018-10-20T15:26:56.000Z 138 1046 2018-10-20T15:26:57.000Z 139 1046 2018-10-20T15:26:58.000Z 138 1046 2018-10-20T15:26:59.000Z 139 1046 2018-10-20T15:27:00.000Z 139 1046 2018-10-20T15:27:01.000Z 139 1046 2018-10-20T15:27:02.000Z 138 1045.8000488281 2018-10-20T15:27:03.000Z 137 1044.4008222644 2018-10-20T15:27:05.000Z 135 1044.1999511719 2018-10-20T15:27:06.000Z 135 1043.1999511719 2018-10-20T15:27:07.000Z 135 1043.1999511719 2018-10-20T15:27:08.000Z 134 1043 2018-10-20T15:27:09.000Z 134 1043 2018-10-20T15:27:10.000Z 133 1043.1999511719 2018-10-20T15:27:11.000Z 133 1043.4000244141 2018-10-20T15:27:12.000Z 132 1043.4000244141 2018-10-20T15:27:13.000Z 132 1043.5999755859 2018-10-20T15:27:14.000Z 131 1043.8000488281 2018-10-20T15:27:15.000Z 131 1043.8000488281 2018-10-20T15:27:16.000Z 131 1043.8000488281 2018-10-20T15:27:17.000Z 132 1043.8000488281 2018-10-20T15:27:18.000Z 132 1044.1999511719 2018-10-20T15:27:19.000Z 132 1044.4002238462 2018-10-20T15:27:21.000Z 128 1044.4000244141 2018-10-20T15:27:22.000Z 128 1044.4000244141 2018-10-20T15:27:23.000Z 126 1044.4000244141 2018-10-20T15:27:24.000Z 126 1044.4000244141 2018-10-20T15:27:25.000Z 126 1044.4000244141 2018-10-20T15:27:26.000Z 126 1044.4000244141 2018-10-20T15:27:27.000Z 127 1044.4000244141 2018-10-20T15:27:28.000Z 128 1044.4000244141 2018-10-20T15:27:29.000Z 128 1044.4000244141 2018-10-20T15:27:30.000Z 127 1044.5999755859 2018-10-20T15:27:31.000Z 125 1045 2018-10-20T15:27:32.000Z 124 1045.5999755859 2018-10-20T15:27:33.000Z 123 1045.5999755859 2018-10-20T15:27:34.000Z 124 1045.8000488281 2018-10-20T15:27:35.000Z 125 1046.4000244141 2018-10-20T15:27:37.000Z 127 1046.4000244141 2018-10-20T15:27:38.000Z 127 1046.5999755859 2018-10-20T15:27:39.000Z 127 1047.1999511719 2018-10-20T15:27:40.000Z 127 1047.4000244141 2018-10-20T15:27:41.000Z 127 1047.4000244141 2018-10-20T15:27:42.000Z 127 1047.8000488281 2018-10-20T15:27:43.000Z 126 1047.8000488281 2018-10-20T15:27:44.000Z 126 1047.8000488281 2018-10-20T15:27:45.000Z 126 1048 2018-10-20T15:27:46.000Z 126 1048 2018-10-20T15:27:47.000Z 127 1048.1999511719 2018-10-20T15:27:48.000Z 127 1048.8000488281 2018-10-20T15:27:49.000Z 126 1049.1999511719 2018-10-20T15:27:50.000Z 127 1049.8000488281 2018-10-20T15:27:51.000Z 128 1049.8000488281 2018-10-20T15:27:52.000Z 129 1050.1995523076 2018-10-20T15:27:53.000Z 130 1050.4000244141 2018-10-20T15:27:54.000Z 132 1050.5999755859 2018-10-20T15:27:55.000Z 132 1050.5999755859 2018-10-20T15:27:56.000Z 133 1051 2018-10-20T15:27:58.000Z 135 1051 2018-10-20T15:28:00.000Z 137 1051.1999511719 2018-10-20T15:28:02.000Z 139 1051.8000488281 2018-10-20T15:28:04.000Z 140 1051.8000488281 2018-10-20T15:28:06.000Z 141 1051.4000244141 2018-10-20T15:28:08.000Z 142 1051 2018-10-20T15:28:10.000Z 143 1050.8008441768 2018-10-20T15:28:12.000Z 143 1051.1999511719 2018-10-20T15:28:14.000Z 142 1051.1999511719 2018-10-20T15:28:16.000Z 141 1051.4000244141 2018-10-20T15:28:18.000Z 139 1051.4000244141 2018-10-20T15:28:20.000Z 140 1051.1999511719 2018-10-20T15:28:22.000Z 139 1051.1999511719 2018-10-20T15:28:24.000Z 139 1051.4000244141 2018-10-20T15:28:26.000Z 139 1051.4000244141 2018-10-20T15:28:28.000Z 138 1051.5999755859 2018-10-20T15:28:30.000Z 136 1051.5999755859 2018-10-20T15:28:32.000Z 136 1051.5999755859 2018-10-20T15:28:34.000Z 136 1050.5999755859 2018-10-20T15:28:36.000Z 136 1050.5999755859 2018-10-20T15:28:37.000Z 135 1050.8000488281 2018-10-20T15:28:38.000Z 135 1051 2018-10-20T15:28:39.000Z 134 1050.8000488281 2018-10-20T15:28:40.000Z 133 1050.5999755859 2018-10-20T15:28:41.000Z 131 1050.5999755859 2018-10-20T15:28:42.000Z 131 1050.4000244141 2018-10-20T15:28:43.000Z 132 1050.5999755859 2018-10-20T15:28:44.000Z 133 1050.5999755859 2018-10-20T15:28:45.000Z 134 1050 2018-10-20T15:28:46.000Z 134 1050.4000244141 2018-10-20T15:28:47.000Z 135 1050.5999755859 2018-10-20T15:28:48.000Z 135 1050.4000244141 2018-10-20T15:28:50.000Z 133 1050.1999511719 2018-10-20T15:28:52.000Z 132 1050.1999511719 2018-10-20T15:28:54.000Z 132 1050 2018-10-20T15:28:56.000Z 131 1049.8000488281 2018-10-20T15:28:58.000Z 132 1049.1999511719 2018-10-20T15:29:00.000Z 132 1049.1999511719 2018-10-20T15:29:01.000Z 131 1047.8012456645 2018-10-20T15:29:03.000Z 129 1047.5999755859 2018-10-20T15:29:04.000Z 130 1047.4000244141 2018-10-20T15:29:05.000Z 130 1047.1999511719 2018-10-20T15:29:06.000Z 129 1047.1999511719 2018-10-20T15:29:07.000Z 128 1046.5999755859 2018-10-20T15:29:08.000Z 127 1046.5999755859 2018-10-20T15:29:09.000Z 127 1046.5999755859 2018-10-20T15:29:10.000Z 126 1046.5999755859 2018-10-20T15:29:11.000Z 125 1046.5999755859 2018-10-20T15:29:12.000Z 125 1046.5999755859 2018-10-20T15:29:13.000Z 125 1046.5999755859 2018-10-20T15:29:14.000Z 125 1046.5999755859 2018-10-20T15:29:15.000Z 125 1046 2018-10-20T15:29:16.000Z 124 1045.4000244141 2018-10-20T15:29:18.000Z 123 1045.1999511719 2018-10-20T15:29:19.000Z 122 1045.4000244141 2018-10-20T15:29:20.000Z 118 1046 2018-10-20T15:29:21.000Z 120 1046 2018-10-20T15:29:22.000Z 123 1046.1999511719 2018-10-20T15:29:23.000Z 126 1046.1999511719 2018-10-20T15:29:24.000Z 128 1046.4000244141 2018-10-20T15:29:25.000Z 128 1046.4000244141 2018-10-20T15:29:26.000Z 129 1047.4000244141 2018-10-20T15:29:27.000Z 129 1048 2018-10-20T15:29:28.000Z 129 1048.1999511719 2018-10-20T15:29:29.000Z 129 1048.4000244141 2018-10-20T15:29:30.000Z 130 1048.4000244141 2018-10-20T15:29:31.000Z 130 1048.5999755859 2018-10-20T15:29:32.000Z 132 1048.5999755859 2018-10-20T15:29:33.000Z 133 1048.5999755859 2018-10-20T15:29:34.000Z 134 1048.5999755859 2018-10-20T15:29:35.000Z 136 1048.5999755859 2018-10-20T15:29:36.000Z 137 1048.8000488281 2018-10-20T15:29:37.000Z 138 1048.8000488281 2018-10-20T15:29:38.000Z 139 1048.5999755859 2018-10-20T15:29:39.000Z 141 1048.8000488281 2018-10-20T15:29:40.000Z 141 1048.8000488281 2018-10-20T15:29:41.000Z 143 1048.8000488281 2018-10-20T15:29:42.000Z 142 1048.5999755859 2018-10-20T15:29:43.000Z 143 1048.5999755859 2018-10-20T15:29:44.000Z 143 1049.4000244141 2018-10-20T15:29:45.000Z 143 1049.5999755859 2018-10-20T15:29:46.000Z 143 1049.5999755859 2018-10-20T15:29:47.000Z 142 1049.5999755859 2018-10-20T15:29:48.000Z 142 1049.5999755859 2018-10-20T15:29:49.000Z 141 1051 2018-10-20T15:29:50.000Z 142 1051.1999511719 2018-10-20T15:29:51.000Z 143 1051.4000244141 2018-10-20T15:29:52.000Z 144 1051.999601014 2018-10-20T15:29:54.000Z 144 1052.1999511719 2018-10-20T15:29:55.000Z 144 1052.5999755859 2018-10-20T15:29:56.000Z 145 1052.5999755859 2018-10-20T15:29:57.000Z 145 1052.8000488281 2018-10-20T15:29:58.000Z 145 1053.1999511719 2018-10-20T15:29:59.000Z 145 1054.1999511719 2018-10-20T15:30:00.000Z 145 1054.4000244141 2018-10-20T15:30:01.000Z 144 1054.4000244141 2018-10-20T15:30:02.000Z 144 1054.4000244141 2018-10-20T15:30:03.000Z 144 1054.4000244141 2018-10-20T15:30:04.000Z 144 1054.4000244141 2018-10-20T15:30:05.000Z 144 1054.4000244141 2018-10-20T15:30:06.000Z 145 1054.4000244141 2018-10-20T15:30:07.000Z 144 1054.4000244141 2018-10-20T15:30:08.000Z 143 1054.5999755859 2018-10-20T15:30:09.000Z 142 1054.5999755859 2018-10-20T15:30:11.000Z 141 1054.5999755859 2018-10-20T15:30:12.000Z 141 1054.5999755859 2018-10-20T15:30:13.000Z 141 1054.5999755859 2018-10-20T15:30:14.000Z 141 1055 2018-10-20T15:30:15.000Z 141 1055 2018-10-20T15:30:16.000Z 141 1055 2018-10-20T15:30:17.000Z 142 1054.5999755859 2018-10-20T15:30:18.000Z 142 1054.5999755859 2018-10-20T15:30:19.000Z 141 1054.4000244141 2018-10-20T15:30:20.000Z 140 1054.4000244141 2018-10-20T15:30:21.000Z 140 1054.4000244141 2018-10-20T15:30:22.000Z 139 1054 2018-10-20T15:30:23.000Z 138 1054 2018-10-20T15:30:24.000Z 136 1053.8000488281 2018-10-20T15:30:25.000Z 135 1053.8000488281 2018-10-20T15:30:26.000Z 133 1053.8000488281 2018-10-20T15:30:27.000Z 133 1053.8000488281 2018-10-20T15:30:28.000Z 134 1053.8000488281 2018-10-20T15:30:29.000Z 132 1053.8000488281 2018-10-20T15:30:30.000Z 130 1053.8000488281 2018-10-20T15:30:31.000Z 128 1054.8000488281 2018-10-20T15:30:32.000Z 126 1055 2018-10-20T15:30:33.000Z 126 1055 2018-10-20T15:30:34.000Z 125 1055.4000244141 2018-10-20T15:30:35.000Z 125 1055.8000488281 2018-10-20T15:30:36.000Z 125 1056.5999755859 2018-10-20T15:30:37.000Z 127 1057 2018-10-20T15:30:38.000Z 130 1057.4000244141 2018-10-20T15:30:39.000Z 132 1057.4000244141 2018-10-20T15:30:40.000Z 133 1057.1999511719 2018-10-20T15:30:41.000Z 134 1057.1999511719 2018-10-20T15:30:42.000Z 135 1057.1999511719 2018-10-20T15:30:43.000Z 136 1056.8002482603 2018-10-20T15:30:45.000Z 136 1056.5999755859 2018-10-20T15:30:46.000Z 136 1056.5999755859 2018-10-20T15:30:47.000Z 137 1056.5999755859 2018-10-20T15:30:48.000Z 136 1056.5999755859 2018-10-20T15:30:49.000Z 137 1058 2018-10-20T15:30:50.000Z 136 1058.1999511719 2018-10-20T15:30:52.000Z 136 1058.1999511719 2018-10-20T15:30:53.000Z 136 1058.1999511719 2018-10-20T15:30:54.000Z 137 1059 2018-10-20T15:30:55.000Z 137 1059 2018-10-20T15:30:56.000Z 138 1059.4000244141 2018-10-20T15:30:57.000Z 138 1059.8000488281 2018-10-20T15:30:58.000Z 139 1059.8000488281 2018-10-20T15:30:59.000Z 139 1060 2018-10-20T15:31:00.000Z 140 1060.4000244141 2018-10-20T15:31:01.000Z 140 1060.5999755859 2018-10-20T15:31:04.000Z 140 1061.5999755859 2018-10-20T15:31:08.000Z 141 1061.7998492742 2018-10-20T15:31:10.000Z 141 1062.5999755859 2018-10-20T15:31:11.000Z 142 1063.1999511719 2018-10-20T15:31:13.000Z 143 1063.4000244141 2018-10-20T15:31:14.000Z 143 1063.8000488281 2018-10-20T15:31:15.000Z 144 1064 2018-10-20T15:31:16.000Z 144 1064 2018-10-20T15:31:17.000Z 144 1064 2018-10-20T15:31:18.000Z 145 1064.1999511719 2018-10-20T15:31:19.000Z 145 1064.1999511719 2018-10-20T15:31:20.000Z 146 1064.1999511719 2018-10-20T15:31:21.000Z 146 1064.5999755859 2018-10-20T15:31:22.000Z 146 1064.8000488281 2018-10-20T15:31:23.000Z 145 1065 2018-10-20T15:31:24.000Z 145 1065.1999511719 2018-10-20T15:31:25.000Z 145 1065.1999511719 2018-10-20T15:31:26.000Z 145 1065.1999511719 2018-10-20T15:31:27.000Z 145 1065.1999511719 2018-10-20T15:31:28.000Z 145 1065.1999511719 2018-10-20T15:31:29.000Z 145 1065.1999511719 2018-10-20T15:31:30.000Z 145 1065.5999755859 2018-10-20T15:31:31.000Z 146 1065.1999511719 2018-10-20T15:31:32.000Z 145 1065.5999755859 2018-10-20T15:31:33.000Z 145 1065.5999755859 2018-10-20T15:31:34.000Z 145 1065.4002238462 2018-10-20T15:31:36.000Z 144 1065.4000244141 2018-10-20T15:31:37.000Z 144 1065.4000244141 2018-10-20T15:31:38.000Z 143 1065.4000244141 2018-10-20T15:31:39.000Z 143 1065.4000244141 2018-10-20T15:31:40.000Z 142 1065.7996498421 2018-10-20T15:31:41.000Z 142 1065.8000488281 2018-10-20T15:31:42.000Z 142 1065.8000488281 2018-10-20T15:31:43.000Z 141 1065.8000488281 2018-10-20T15:31:44.000Z 140 1065.8000488281 2018-10-20T15:31:45.000Z 140 1065.8000488281 2018-10-20T15:31:46.000Z 140 1065.8000488281 2018-10-20T15:31:47.000Z 140 1065.8000488281 2018-10-20T15:31:48.000Z 139 1065.8000488281 2018-10-20T15:31:49.000Z 138 1065.8000488281 2018-10-20T15:31:50.000Z 139 1065.8000488281 2018-10-20T15:31:51.000Z 138 1065.8000488281 2018-10-20T15:31:52.000Z 137 1065.5999755859 2018-10-20T15:31:53.000Z 137 1065.5999755859 2018-10-20T15:31:55.000Z 137 1065.1999511719 2018-10-20T15:31:56.000Z 136 1065.1999511719 2018-10-20T15:31:57.000Z 135 1065.1999511719 2018-10-20T15:31:59.000Z 133 1065.1999511719 2018-10-20T15:32:00.000Z 134 1065 2018-10-20T15:32:01.000Z 134 1064.5999755859 2018-10-20T15:32:02.000Z 135 1064.5999755859 2018-10-20T15:32:03.000Z 136 1064.8000488281 2018-10-20T15:32:04.000Z 136 1064.5999755859 2018-10-20T15:32:05.000Z 135 1064.5999755859 2018-10-20T15:32:06.000Z 135 1064.5999755859 2018-10-20T15:32:07.000Z 134 1064.8000488281 2018-10-20T15:32:08.000Z 133 1065.1999511719 2018-10-20T15:32:09.000Z 131 1065.1999511719 2018-10-20T15:32:10.000Z 130 1065.4000244141 2018-10-20T15:32:11.000Z 129 1065.5999755859 2018-10-20T15:32:12.000Z 129 1065.4000244141 2018-10-20T15:32:13.000Z 131 1065.1999511719 2018-10-20T15:32:14.000Z 132 1065.1999511719 2018-10-20T15:32:15.000Z 133 1065.4000244141 2018-10-20T15:32:16.000Z 133 1065.4000244141 2018-10-20T15:32:17.000Z 133 1065.4000244141 2018-10-20T15:32:18.000Z 133 1065.4000244141 2018-10-20T15:32:19.000Z 132 1065.4000244141 2018-10-20T15:32:20.000Z 132 1065.5999755859 2018-10-20T15:32:21.000Z 131 1065.5999755859 2018-10-20T15:32:22.000Z 130 1065.5999755859 2018-10-20T15:32:23.000Z 131 1065.5999755859 2018-10-20T15:32:24.000Z 130 1065.5999755859 2018-10-20T15:32:25.000Z 132 1065.7998492742 2018-10-20T15:32:27.000Z 133 1066 2018-10-20T15:32:28.000Z 134 1066.1999511719 2018-10-20T15:32:29.000Z 133 1067.1999511719 2018-10-20T15:32:30.000Z 133 1067.1999511719 2018-10-20T15:32:31.000Z 134 1067.4000244141 2018-10-20T15:32:32.000Z 135 1067.4000244141 2018-10-20T15:32:33.000Z 134 1067.8000488281 2018-10-20T15:32:34.000Z 133 1067.8000488281 2018-10-20T15:32:35.000Z 134 1067.8000488281 2018-10-20T15:32:36.000Z 135 1067.8000488281 2018-10-20T15:32:37.000Z 135 1068 2018-10-20T15:32:38.000Z 137 1068.4000244141 2018-10-20T15:32:39.000Z 137 1068.5999755859 2018-10-20T15:32:40.000Z 138 1069.1993527537 2018-10-20T15:32:41.000Z 139 1069.1999511719 2018-10-20T15:32:42.000Z 140 1069.1999511719 2018-10-20T15:32:43.000Z 140 1069.1999511719 2018-10-20T15:32:44.000Z 140 1069.5999755859 2018-10-20T15:32:45.000Z 141 1070.1999511719 2018-10-20T15:32:47.000Z 141 1070.1999511719 2018-10-20T15:32:48.000Z 142 1070.5999755859 2018-10-20T15:32:50.000Z 143 1070.8000488281 2018-10-20T15:32:51.000Z 143 1071 2018-10-20T15:32:52.000Z 142 1071 2018-10-20T15:32:53.000Z 142 1071 2018-10-20T15:32:54.000Z 142 1071 2018-10-20T15:32:55.000Z 142 1071 2018-10-20T15:32:56.000Z 143 1071.4000244141 2018-10-20T15:32:57.000Z 143 1071.4000244141 2018-10-20T15:32:58.000Z 144 1071.5999755859 2018-10-20T15:32:59.000Z 144 1071.8000488281 2018-10-20T15:33:00.000Z 144 1072 2018-10-20T15:33:01.000Z 145 1072 2018-10-20T15:33:02.000Z 143 1072 2018-10-20T15:33:03.000Z 143 1072.1997517397 2018-10-20T15:33:04.000Z 143 1072.4000244141 2018-10-20T15:33:05.000Z 143 1072.8000488281 2018-10-20T15:33:06.000Z 142 1073 2018-10-20T15:33:07.000Z 142 1073.1997517397 2018-10-20T15:33:08.000Z 143 1073.4000244141 2018-10-20T15:33:09.000Z 144 1073.8000488281 2018-10-20T15:33:10.000Z 143 1074 2018-10-20T15:33:11.000Z 142 1074.399625428 2018-10-20T15:33:12.000Z 142 1075 2018-10-20T15:33:13.000Z 142 1075 2018-10-20T15:33:14.000Z 142 1075 2018-10-20T15:33:15.000Z 142 1075.1999511719 2018-10-20T15:33:16.000Z 143 1075.3998248602 2018-10-20T15:33:18.000Z 143 1075.4000244141 2018-10-20T15:33:19.000Z 144 1076.1999511719 2018-10-20T15:33:20.000Z 145 1076.4000244141 2018-10-20T15:33:21.000Z 145 1076.4000244141 2018-10-20T15:33:22.000Z 145 1076.8000488281 2018-10-20T15:33:23.000Z 145 1076.8000488281 2018-10-20T15:33:24.000Z 145 1077.1999511719 2018-10-20T15:33:25.000Z 145 1077.1999511719 2018-10-20T15:33:26.000Z 145 1077.8000488281 2018-10-20T15:33:27.000Z 146 1077.8000488281 2018-10-20T15:33:28.000Z 146 1077.8000488281 2018-10-20T15:33:29.000Z 147 1078.1999511719 2018-10-20T15:33:30.000Z 147 1078.1999511719 2018-10-20T15:33:31.000Z 147 1078.1999511719 2018-10-20T15:33:32.000Z 147 1078.5999755859 2018-10-20T15:33:33.000Z 147 1078.5999755859 2018-10-20T15:33:34.000Z 147 1079 2018-10-20T15:33:35.000Z 147 1079.1999511719 2018-10-20T15:33:36.000Z 147 1079.4000244141 2018-10-20T15:33:38.000Z 148 1079.4000244141 2018-10-20T15:33:39.000Z 148 1079.4000244141 2018-10-20T15:33:41.000Z 148 1079.4000244141 2018-10-20T15:33:42.000Z 148 1079.4000244141 2018-10-20T15:33:43.000Z 149 1079.1999511719 2018-10-20T15:33:44.000Z 149 1079.1999511719 2018-10-20T15:33:45.000Z 148 1078.8000488281 2018-10-20T15:33:46.000Z 148 1078.8000488281 2018-10-20T15:33:47.000Z 147 1078 2018-10-20T15:33:48.000Z 146 1077.8000488281 2018-10-20T15:33:49.000Z 145 1077.5999755859 2018-10-20T15:33:50.000Z 145 1077.4000244141 2018-10-20T15:33:51.000Z 146 1077.1999511719 2018-10-20T15:33:52.000Z 145 1077.1999511719 2018-10-20T15:33:53.000Z 143 1076.8000488281 2018-10-20T15:33:54.000Z 141 1076.8000488281 2018-10-20T15:33:55.000Z 140 1076.8000488281 2018-10-20T15:33:56.000Z 140 1076.8000488281 2018-10-20T15:33:57.000Z 139 1076.8000488281 2018-10-20T15:33:58.000Z 140 1076.5999755859 2018-10-20T15:33:59.000Z 139 1076.1999511719 2018-10-20T15:34:00.000Z 139 1076.1999511719 2018-10-20T15:34:01.000Z 139 1076 2018-10-20T15:34:02.000Z 137 1075.8000488281 2018-10-20T15:34:03.000Z 136 1075.8000488281 2018-10-20T15:34:04.000Z 136 1075.8000488281 2018-10-20T15:34:05.000Z 136 1075.8000488281 2018-10-20T15:34:06.000Z 137 1075.8000488281 2018-10-20T15:34:07.000Z 137 1076.1995523076 2018-10-20T15:34:09.000Z 137 1076.5999755859 2018-10-20T15:34:10.000Z 137 1076.5999755859 2018-10-20T15:34:11.000Z 137 1076.8000488281 2018-10-20T15:34:12.000Z 137 1077.1999511719 2018-10-20T15:34:13.000Z 138 1077.5999755859 2018-10-20T15:34:14.000Z 138 1077.5999755859 2018-10-20T15:34:15.000Z 138 1077.8000488281 2018-10-20T15:34:16.000Z 139 1077.8000488281 2018-10-20T15:34:17.000Z 139 1078 2018-10-20T15:34:18.000Z 140 1078 2018-10-20T15:34:19.000Z 141 1078.5999755859 2018-10-20T15:34:20.000Z 141 1078.5999755859 2018-10-20T15:34:21.000Z 141 1078.5999755859 2018-10-20T15:34:22.000Z 142 1078.5999755859 2018-10-20T15:34:23.000Z 142 1078.5999755859 2018-10-20T15:34:24.000Z 143 1078.8000488281 2018-10-20T15:34:25.000Z 144 1078.8000488281 2018-10-20T15:34:26.000Z 144 1079 2018-10-20T15:34:27.000Z 144 1079 2018-10-20T15:34:29.000Z 144 1079 2018-10-20T15:34:30.000Z 145 1079.1999511719 2018-10-20T15:34:32.000Z 145 1079.5999755859 2018-10-20T15:34:33.000Z 145 1079.1999511719 2018-10-20T15:34:34.000Z 145 1079.5999755859 2018-10-20T15:34:35.000Z 146 1079.8000488281 2018-10-20T15:34:36.000Z 146 1080.1999511719 2018-10-20T15:34:37.000Z 147 1081 2018-10-20T15:34:38.000Z 148 1081.1999511719 2018-10-20T15:34:39.000Z 149 1081.8000488281 2018-10-20T15:34:40.000Z 150 1082.1999511719 2018-10-20T15:34:41.000Z 150 1082 2018-10-20T15:34:42.000Z 151 1082.4000244141 2018-10-20T15:34:43.000Z 152 1082.5999755859 2018-10-20T15:34:44.000Z 152 1082.5999755859 2018-10-20T15:34:45.000Z 153 1083 2018-10-20T15:34:46.000Z 153 1084.1999511719 2018-10-20T15:34:47.000Z 154 1084.1999511719 2018-10-20T15:34:48.000Z 154 1083.1999511719 2018-10-20T15:34:49.000Z 154 1084 2018-10-20T15:34:50.000Z 154 1084 2018-10-20T15:34:51.000Z 155 1084 2018-10-20T15:34:52.000Z 155 1084 2018-10-20T15:34:53.000Z 156 1084 2018-10-20T15:34:54.000Z 156 1084 2018-10-20T15:34:55.000Z 156 1084.1999511719 2018-10-20T15:34:56.000Z 157 1084.1999511719 2018-10-20T15:34:57.000Z 157 1084.1999511719 2018-10-20T15:34:58.000Z 157 1084.7994502882 2018-10-20T15:35:00.000Z 158 1084.1999511719 2018-10-20T15:35:01.000Z 158 1084.1999511719 2018-10-20T15:35:02.000Z 158 1084.8000488281 2018-10-20T15:35:03.000Z 159 1084.8000488281 2018-10-20T15:35:04.000Z 159 1084.8000488281 2018-10-20T15:35:05.000Z 159 1084.5999755859 2018-10-20T15:35:06.000Z 159 1084.4000244141 2018-10-20T15:35:07.000Z 159 1084.5999755859 2018-10-20T15:35:08.000Z 159 1084.4000244141 2018-10-20T15:35:09.000Z 160 1084.4000244141 2018-10-20T15:35:10.000Z 159 1083.4000244141 2018-10-20T15:35:11.000Z 159 1083 2018-10-20T15:35:12.000Z 159 1082.8000488281 2018-10-20T15:35:13.000Z 159 1082.8000488281 2018-10-20T15:35:14.000Z 157 1082.5999755859 2018-10-20T15:35:15.000Z 155 1082.5999755859 2018-10-20T15:35:16.000Z 153 1082.5999755859 2018-10-20T15:35:17.000Z 151 1082.5999755859 2018-10-20T15:35:18.000Z 151 1081.4000244141 2018-10-20T15:35:20.000Z 152 1081.4000244141 2018-10-20T15:35:21.000Z 151 1081 2018-10-20T15:35:23.000Z 151 1081 2018-10-20T15:35:24.000Z 150 1080.4000244141 2018-10-20T15:35:25.000Z 150 1080.1999511719 2018-10-20T15:35:26.000Z 148 1080.1999511719 2018-10-20T15:35:27.000Z 147 1079.8000488281 2018-10-20T15:35:28.000Z 146 1079.5999755859 2018-10-20T15:35:29.000Z 145 1079.8000488281 2018-10-20T15:35:30.000Z 144 1079.8000488281 2018-10-20T15:35:31.000Z 142 1080.1999511719 2018-10-20T15:35:32.000Z 140 1079.8000488281 2018-10-20T15:35:33.000Z 139 1079.8000488281 2018-10-20T15:35:34.000Z 139 1079.8000488281 2018-10-20T15:35:35.000Z 138 1080 2018-10-20T15:35:36.000Z 138 1080 2018-10-20T15:35:37.000Z 138 1080 2018-10-20T15:35:38.000Z 139 1080 2018-10-20T15:35:39.000Z 137 1080 2018-10-20T15:35:40.000Z 137 1079.5999755859 2018-10-20T15:35:41.000Z 137 1079.8000488281 2018-10-20T15:35:42.000Z 138 1079.5999755859 2018-10-20T15:35:43.000Z 135 1079.1999511719 2018-10-20T15:35:44.000Z 133 1079.1999511719 2018-10-20T15:35:45.000Z 133 1079.1999511719 2018-10-20T15:35:46.000Z 132 1079.1999511719 2018-10-20T15:35:47.000Z 132 1079.1999511719 2018-10-20T15:35:48.000Z 132 1078.1999511719 2018-10-20T15:35:49.000Z 132 1078 2018-10-20T15:35:51.000Z 132 1077.5999755859 2018-10-20T15:35:52.000Z 132 1077 2018-10-20T15:35:53.000Z 133 1077 2018-10-20T15:35:54.000Z 132 1076.4000244141 2018-10-20T15:35:55.000Z 133 1076.4000244141 2018-10-20T15:35:56.000Z 131 1076.4000244141 2018-10-20T15:35:57.000Z 129 1076.4000244141 2018-10-20T15:35:58.000Z 129 1076.4000244141 2018-10-20T15:35:59.000Z 129 1076.4000244141 2018-10-20T15:36:00.000Z 129 1076.4000244141 2018-10-20T15:36:01.000Z 130 1076.4000244141 2018-10-20T15:36:02.000Z 128 1076.4000244141 2018-10-20T15:36:03.000Z 128 1076.4000244141 2018-10-20T15:36:04.000Z 127 1076.4000244141 2018-10-20T15:36:05.000Z 127 1076.4000244141 2018-10-20T15:36:06.000Z 125 1076.4000244141 2018-10-20T15:36:07.000Z 126 1076.8000488281 2018-10-20T15:36:08.000Z 127 1076.1999511719 2018-10-20T15:36:09.000Z 129 1076.8000488281 2018-10-20T15:36:11.000Z 129 1076.8000488281 2018-10-20T15:36:12.000Z 126 1076.1999511719 2018-10-20T15:36:14.000Z 126 1076.1999511719 2018-10-20T15:36:15.000Z 124 1076 2018-10-20T15:36:16.000Z 121 1076 2018-10-20T15:36:17.000Z 121 1075.5999755859 2018-10-20T15:36:18.000Z 121 1075 2018-10-20T15:36:19.000Z 120 1074.8000488281 2018-10-20T15:36:20.000Z 122 1074.8000488281 2018-10-20T15:36:21.000Z 122 1074.8000488281 2018-10-20T15:36:22.000Z 122 1074.5999755859 2018-10-20T15:36:23.000Z 122 1074.5999755859 2018-10-20T15:36:24.000Z 119 1074.4000244141 2018-10-20T15:36:25.000Z 117 1074.4000244141 2018-10-20T15:36:26.000Z 118 1074.1999511719 2018-10-20T15:36:27.000Z 120 1073.5999755859 2018-10-20T15:36:28.000Z 121 1073.5999755859 2018-10-20T15:36:29.000Z 121 1073.5999755859 2018-10-20T15:36:30.000Z 123 1073.5999755859 2018-10-20T15:36:31.000Z 124 1073.4000244141 2018-10-20T15:36:32.000Z 124 1073.1999511719 2018-10-20T15:36:33.000Z 125 1073 2018-10-20T15:36:34.000Z 123 1072 2018-10-20T15:36:35.000Z 122 1072 2018-10-20T15:36:36.000Z 120 1071.8000488281 2018-10-20T15:36:37.000Z 120 1071.4000244141 2018-10-20T15:36:38.000Z 121 1071.4000244141 2018-10-20T15:36:39.000Z 122 1071.4000244141 2018-10-20T15:36:40.000Z 123 1069.2009485761 2018-10-20T15:36:42.000Z 123 1068.5999755859 2018-10-20T15:36:43.000Z 122 1067.8000488281 2018-10-20T15:36:44.000Z 121 1067 2018-10-20T15:36:45.000Z 120 1066.1999511719 2018-10-20T15:36:46.000Z 120 1065.4000244141 2018-10-20T15:36:47.000Z 121 1065.4000244141 2018-10-20T15:36:48.000Z 123 1065.1999511719 2018-10-20T15:36:49.000Z 123 1064.5999755859 2018-10-20T15:36:50.000Z 123 1064.4000244141 2018-10-20T15:36:51.000Z 124 1064.1999511719 2018-10-20T15:36:52.000Z 124 1064 2018-10-20T15:36:53.000Z 124 1064 2018-10-20T15:36:54.000Z 125 1062.5999755859 2018-10-20T15:36:55.000Z 123 1062.1999511719 2018-10-20T15:36:56.000Z 122 1062 2018-10-20T15:36:57.000Z 123 1062 2018-10-20T15:36:58.000Z 123 1062 2018-10-20T15:36:59.000Z 122 1060 2018-10-20T15:37:01.000Z 120 1059 2018-10-20T15:37:31.000Z 126 1059.1997517397 2018-10-20T15:37:33.000Z 125 1059 2018-10-20T15:37:34.000Z 125 1059 2018-10-20T15:37:35.000Z 125 1059.1999511719 2018-10-20T15:37:36.000Z 125 1059.1999511719 2018-10-20T15:37:37.000Z 124 1059.1999511719 2018-10-20T15:37:38.000Z 124 1059.1999511719 2018-10-20T15:37:39.000Z 124 1059.1999511719 2018-10-20T15:37:40.000Z 125 1059.1999511719 2018-10-20T15:37:41.000Z 129 1059.1999511719 2018-10-20T15:37:42.000Z 127 1059 2018-10-20T15:37:43.000Z 125 1059 2018-10-20T15:37:44.000Z 122 1058.5999755859 2018-10-20T15:37:45.000Z 118 1058.5999755859 2018-10-20T15:37:46.000Z 116 1058.5999755859 2018-10-20T15:37:47.000Z 115 1058.4000244141 2018-10-20T15:37:48.000Z 114 1058.1999511719 2018-10-20T15:37:49.000Z 111 1058.1999511719 2018-10-20T15:37:51.000Z 109 1057.4000244141 2018-10-20T15:37:52.000Z 109 1057.1999511719 2018-10-20T15:37:54.000Z 113 1057.1999511719 2018-10-20T15:37:55.000Z 115 1057.4000244141 2018-10-20T15:37:56.000Z 116 1057.4000244141 2018-10-20T15:37:57.000Z 116 1057.5999755859 2018-10-20T15:37:58.000Z 116 1057.1999511719 2018-10-20T15:37:59.000Z 114 1057.1999511719 2018-10-20T15:38:01.000Z 115 1057 2018-10-20T15:38:02.000Z 116 1057 2018-10-20T15:38:03.000Z 117 1057 2018-10-20T15:38:04.000Z 118 1056.8000488281 2018-10-20T15:38:05.000Z 117 1056.5999755859 2018-10-20T15:38:07.000Z 117 1058 2018-10-20T15:40:02.000Z 108 1059.1999511719 2018-10-20T15:41:22.000Z 111 1059.1999511719 2018-10-20T15:41:29.000Z 108 1059.4000244141 2018-10-20T15:41:31.000Z 105 1059.4000244141 2018-10-20T15:41:32.000Z 106 1059.4000244141 2018-10-20T15:41:33.000Z 107 1059.4000244141 2018-10-20T15:41:34.000Z 108 1059.4000244141 2018-10-20T15:41:35.000Z 108 1059.1999511719 2018-10-20T15:41:36.000Z 110 1059.1999511719 2018-10-20T15:41:37.000Z 111 1059.1999511719 2018-10-20T15:41:38.000Z 111 1059.1999511719 2018-10-20T15:41:39.000Z 111 1059 2018-10-20T15:41:40.000Z 112 1059 2018-10-20T15:41:41.000Z 112 1058.4000244141 2018-10-20T15:41:42.000Z 112 1058.4000244141 2018-10-20T15:41:43.000Z 114 1058.4000244141 2018-10-20T15:41:44.000Z 113 1058.4000244141 2018-10-20T15:41:45.000Z 113 1058.4000244141 2018-10-20T15:41:46.000Z 113 1058.4000244141 2018-10-20T15:41:48.000Z 110 1058 2018-10-20T15:41:49.000Z 110 1058 2018-10-20T15:41:50.000Z 110 1058 2018-10-20T15:41:51.000Z 109 1057.8000488281 2018-10-20T15:41:52.000Z 110 1058 2018-10-20T15:41:53.000Z 112 1057.5999755859 2018-10-20T15:41:54.000Z 113 1057.4000244141 2018-10-20T15:41:55.000Z 114 1057.5999755859 2018-10-20T15:41:56.000Z 114 1057.5999755859 2018-10-20T15:41:57.000Z 113 1057.5999755859 2018-10-20T15:41:58.000Z 114 1057.8000488281 2018-10-20T15:41:59.000Z 114 1057.8000488281 2018-10-20T15:42:00.000Z 115 1058.4000244141 2018-10-20T15:42:01.000Z 116 1058.8000488281 2018-10-20T15:42:02.000Z 117 1059 2018-10-20T15:42:03.000Z 119 1059 2018-10-20T15:42:04.000Z 120 1060.1999511719 2018-10-20T15:42:06.000Z 123 1060.1999511719 2018-10-20T15:42:07.000Z 124 1060.1999511719 2018-10-20T15:42:09.000Z 127 1060 2018-10-20T15:42:10.000Z 128 1060 2018-10-20T15:42:11.000Z 129 1059.8000488281 2018-10-20T15:42:12.000Z 130 1059.8000488281 2018-10-20T15:42:13.000Z 131 1059.8000488281 2018-10-20T15:42:14.000Z 131 1059.4000244141 2018-10-20T15:42:15.000Z 131 1059.4000244141 2018-10-20T15:42:16.000Z 132 1059.4000244141 2018-10-20T15:42:17.000Z 132 1058.8000488281 2018-10-20T15:42:18.000Z 131 1058.1999511719 2018-10-20T15:42:19.000Z 130 1058.1999511719 2018-10-20T15:42:20.000Z 130 1058 2018-10-20T15:42:21.000Z 131 1058 2018-10-20T15:42:22.000Z 131 1058 2018-10-20T15:42:23.000Z 131 1058 2018-10-20T15:42:24.000Z 131 1057.5999755859 2018-10-20T15:42:25.000Z 130 1056.4000244141 2018-10-20T15:42:26.000Z 129 1056.1999511719 2018-10-20T15:42:27.000Z 127 1055.2009485761 2018-10-20T15:42:28.000Z 124 1055.1999511719 2018-10-20T15:42:29.000Z 124 1055.1999511719 2018-10-20T15:42:30.000Z 123 1055.1999511719 2018-10-20T15:42:31.000Z 124 1054.8000488281 2018-10-20T15:42:32.000Z 124 1054.8000488281 2018-10-20T15:42:33.000Z 124 1054.5999755859 2018-10-20T15:42:34.000Z 122 1054.5999755859 2018-10-20T15:42:35.000Z 120 1053.8000488281 2018-10-20T15:42:36.000Z 119 1052.5999755859 2018-10-20T15:42:37.000Z 119 1052.5999755859 2018-10-20T15:42:39.000Z 116 1052.4000244141 2018-10-20T15:42:40.000Z 115 1051 2018-10-20T15:42:41.000Z 114 1051 2018-10-20T15:42:42.000Z 114 1050.4000244141 2018-10-20T15:42:43.000Z 114 1050 2018-10-20T15:42:44.000Z 115 1050 2018-10-20T15:42:45.000Z 115 1049.1999511719 2018-10-20T15:42:46.000Z 114 1049 2018-10-20T15:42:47.000Z 113 1048.5999755859 2018-10-20T15:42:48.000Z 109 1048 2018-10-20T15:42:49.000Z 109 1047.1999511719 2018-10-20T15:42:50.000Z 110 1046.1999511719 2018-10-20T15:42:51.000Z 112 1045.8000488281 2018-10-20T15:42:52.000Z 111 1045.8000488281 2018-10-20T15:42:53.000Z 111 1045 2018-10-20T15:42:54.000Z 112 1044.4000244141 2018-10-20T15:42:56.000Z 112 1044.4000244141 2018-10-20T15:42:57.000Z 112 1042.5999755859 2018-10-20T15:42:59.000Z 111 1042 2018-10-20T15:43:00.000Z 111 1041 2018-10-20T15:43:01.000Z 112 1040.5999755859 2018-10-20T15:43:02.000Z 113 1039.5999755859 2018-10-20T15:43:03.000Z 115 1038.8000488281 2018-10-20T15:43:04.000Z 116 1037.8000488281 2018-10-20T15:43:05.000Z 117 1037.4000244141 2018-10-20T15:43:06.000Z 118 1036.8000488281 2018-10-20T15:43:07.000Z 118 1036.4000244141 2018-10-20T15:43:08.000Z 118 1035.1999511719 2018-10-20T15:43:09.000Z 118 1034.5999755859 2018-10-20T15:43:10.000Z 119 1034.5999755859 2018-10-20T15:43:11.000Z 118 1034.4000244141 2018-10-20T15:43:12.000Z 117 1034 2018-10-20T15:43:13.000Z 118 1033.5999755859 2018-10-20T15:43:14.000Z 117 1032.5999755859 2018-10-20T15:43:15.000Z 117 1032.4000244141 2018-10-20T15:43:16.000Z 117 1032.4000244141 2018-10-20T15:43:17.000Z 118 1031 2018-10-20T15:43:18.000Z 119 1031 2018-10-20T15:43:19.000Z 119 1030.5999755859 2018-10-20T15:43:20.000Z 118 1030 2018-10-20T15:43:21.000Z 116 1029.8000488281 2018-10-20T15:43:22.000Z 113 1029.4000244141 2018-10-20T15:43:23.000Z 115 1028.4000244141 2018-10-20T15:43:24.000Z 114 1027.5999755859 2018-10-20T15:43:25.000Z 115 1027.4000244141 2018-10-20T15:43:26.000Z 116 1027.4000244141 2018-10-20T15:43:27.000Z 117 1026.8000488281 2018-10-20T15:43:28.000Z 116 1026.1999511719 2018-10-20T15:43:30.000Z 115 1025.8000488281 2018-10-20T15:43:31.000Z 116 1025.8000488281 2018-10-20T15:43:32.000Z 116 1023.5999755859 2018-10-20T15:43:33.000Z 116 1023.4000244141 2018-10-20T15:43:34.000Z 115 1022.200012207 2018-10-20T15:43:35.000Z 116 1021.799987793 2018-10-20T15:43:36.000Z 115 1021.4000244141 2018-10-20T15:43:37.000Z 115 1020.5999755859 2018-10-20T15:43:38.000Z 116 1020.200012207 2018-10-20T15:43:39.000Z 116 1019.799987793 2018-10-20T15:43:40.000Z 117 1019.5999755859 2018-10-20T15:43:41.000Z 118 1019.4000244141 2018-10-20T15:43:42.000Z 118 1018.4000244141 2018-10-20T15:43:43.000Z 118 1017.799987793 2018-10-20T15:43:44.000Z 118 1017 2018-10-20T15:43:45.000Z 115 1015.200012207 2018-10-20T15:43:47.000Z 115 1014.4000244141 2018-10-20T15:43:48.000Z 115 1013.4000244141 2018-10-20T15:43:50.000Z 117 1012.799987793 2018-10-20T15:43:51.000Z 118 1011.5999755859 2018-10-20T15:43:52.000Z 119 1011.4000244141 2018-10-20T15:43:53.000Z 119 1011.4000244141 2018-10-20T15:43:54.000Z 120 1010.4000244141 2018-10-20T15:43:55.000Z 119 1010.200012207 2018-10-20T15:43:56.000Z 120 1010.200012207 2018-10-20T15:43:57.000Z 120 1009.799987793 2018-10-20T15:43:58.000Z 120 1009.4000244141 2018-10-20T15:43:59.000Z 121 1009.4000244141 2018-10-20T15:44:00.000Z 122 1009.200012207 2018-10-20T15:44:01.000Z 122 1006.5999755859 2018-10-20T15:44:02.000Z 122 1006.5999755859 2018-10-20T15:44:03.000Z 122 1006.200012207 2018-10-20T15:44:04.000Z 122 1006.200012207 2018-10-20T15:44:05.000Z 121 1005.5999755859 2018-10-20T15:44:06.000Z 120 1005.5999755859 2018-10-20T15:44:07.000Z 121 1004.4000244141 2018-10-20T15:44:08.000Z 119 1004.4000244141 2018-10-20T15:44:09.000Z 119 1003.5999755859 2018-10-20T15:44:10.000Z 119 1003 2018-10-20T15:44:11.000Z 119 1002.799987793 2018-10-20T15:44:12.000Z 120 1002 2018-10-20T15:44:13.000Z 121 1001.799987793 2018-10-20T15:44:14.000Z 122 1000.799987793 2018-10-20T15:44:15.000Z 123 998.59997558594 2018-10-20T15:44:16.000Z 123 998.59997558594 2018-10-20T15:44:17.000Z 123 998 2018-10-20T15:44:18.000Z 123 997.79998779297 2018-10-20T15:44:19.000Z 122 995.00099740419 2018-10-20T15:44:21.000Z 122 994.79998779297 2018-10-20T15:44:22.000Z 122 994.59997558594 2018-10-20T15:44:23.000Z 122 994.20001220703 2018-10-20T15:44:24.000Z 121 994 2018-10-20T15:44:25.000Z 122 993.79998779297 2018-10-20T15:44:26.000Z 122 993.20001220703 2018-10-20T15:44:27.000Z 122 993 2018-10-20T15:44:28.000Z 123 991.40002441406 2018-10-20T15:44:29.000Z 122 990.79998779297 2018-10-20T15:44:30.000Z 122 990.59997558594 2018-10-20T15:44:31.000Z 122 989.79998779297 2018-10-20T15:44:32.000Z 123 987.59997558594 2018-10-20T15:44:33.000Z 124 987.40002441406 2018-10-20T15:44:34.000Z 124 987.20001220703 2018-10-20T15:44:35.000Z 124 987 2018-10-20T15:44:36.000Z 124 986.59997558594 2018-10-20T15:44:38.000Z 124 986.40002441406 2018-10-20T15:44:39.000Z 125 984.20001220703 2018-10-20T15:44:41.000Z 125 984.20001220703 2018-10-20T15:44:42.000Z 126 983.40002441406 2018-10-20T15:44:43.000Z 126 982.79998779297 2018-10-20T15:44:44.000Z 127 982.59997558594 2018-10-20T15:44:45.000Z 127 981.20001220703 2018-10-20T15:44:46.000Z 127 981.20001220703 2018-10-20T15:44:47.000Z 127 980.20001220703 2018-10-20T15:44:48.000Z 129 980 2018-10-20T15:44:49.000Z 127 979.60037457196 2018-10-20T15:44:50.000Z 128 979.59997558594 2018-10-20T15:44:51.000Z 129 978.59997558594 2018-10-20T15:44:52.000Z 129 978.59997558594 2018-10-20T15:44:53.000Z 129 977.79998779297 2018-10-20T15:44:54.000Z 130 977.59997558594 2018-10-20T15:44:55.000Z 131 976.79998779297 2018-10-20T15:44:56.000Z 132 976.59997558594 2018-10-20T15:44:57.000Z 133 975.59997558594 2018-10-20T15:44:58.000Z 132 974.79998779297 2018-10-20T15:44:59.000Z 132 974.59997558594 2018-10-20T15:45:00.000Z 133 973.79998779297 2018-10-20T15:45:01.000Z 133 973.59997558594 2018-10-20T15:45:02.000Z 134 973.40002441406 2018-10-20T15:45:03.000Z 134 971.79998779297 2018-10-20T15:45:04.000Z 135 971.59997558594 2018-10-20T15:45:05.000Z 135 970.79998779297 2018-10-20T15:45:06.000Z 135 970.20001220703 2018-10-20T15:45:07.000Z 136 970 2018-10-20T15:45:08.000Z 135 969.40002441406 2018-10-20T15:45:09.000Z 135 969.40002441406 2018-10-20T15:45:10.000Z 135 968.79998779297 2018-10-20T15:45:12.000Z 135 968.20001220703 2018-10-20T15:45:13.000Z 135 968 2018-10-20T15:45:14.000Z 135 967.79998779297 2018-10-20T15:45:15.000Z 135 967 2018-10-20T15:45:16.000Z 136 966.59997558594 2018-10-20T15:45:17.000Z 137 966.20001220703 2018-10-20T15:45:18.000Z 137 965.59997558594 2018-10-20T15:45:19.000Z 137 965.59997558594 2018-10-20T15:45:20.000Z 137 964.79998779297 2018-10-20T15:45:21.000Z 137 964.20001220703 2018-10-20T15:45:22.000Z 136 963.40002441406 2018-10-20T15:45:23.000Z 136 962.20001220703 2018-10-20T15:45:24.000Z 135 961.79998779297 2018-10-20T15:45:25.000Z 134 961.59997558594 2018-10-20T15:45:26.000Z 133 960.59997558594 2018-10-20T15:45:28.000Z 132 960.40002441406 2018-10-20T15:45:29.000Z 133 960.20001220703 2018-10-20T15:45:30.000Z 133 958.20001220703 2018-10-20T15:45:32.000Z 133 958.20001220703 2018-10-20T15:45:34.000Z 132 957.79998779297 2018-10-20T15:45:35.000Z 133 957.79998779297 2018-10-20T15:45:36.000Z 132 957.79998779297 2018-10-20T15:45:37.000Z 131 957.59997558594 2018-10-20T15:45:38.000Z 129 957.59997558594 2018-10-20T15:45:39.000Z 128 957.59997558594 2018-10-20T15:45:40.000Z 128 957.40002441406 2018-10-20T15:45:41.000Z 128 956.59997558594 2018-10-20T15:45:42.000Z 129 955.80078570415 2018-10-20T15:45:43.000Z 130 955.20001220703 2018-10-20T15:45:44.000Z 131 954.79998779297 2018-10-20T15:45:45.000Z 130 954.59997558594 2018-10-20T15:45:46.000Z 131 954.40002441406 2018-10-20T15:45:47.000Z 130 954.40002441406 2018-10-20T15:45:48.000Z 130 953.79998779297 2018-10-20T15:45:49.000Z 130 953.40002441406 2018-10-20T15:45:50.000Z 129 952.20001220703 2018-10-20T15:45:51.000Z 128 952 2018-10-20T15:45:52.000Z 129 951.20001220703 2018-10-20T15:45:53.000Z 129 951 2018-10-20T15:45:54.000Z 129 951 2018-10-20T15:45:55.000Z 129 950.20001220703 2018-10-20T15:45:56.000Z 129 949.79998779297 2018-10-20T15:45:57.000Z 129 948 2018-10-20T15:45:58.000Z 128 947.79998779297 2018-10-20T15:45:59.000Z 127 947.20001220703 2018-10-20T15:46:00.000Z 127 947 2018-10-20T15:46:01.000Z 128 946.40022404531 2018-10-20T15:46:03.000Z 129 945 2018-10-20T15:46:04.000Z 131 944.20001220703 2018-10-20T15:46:05.000Z 132 944.20001220703 2018-10-20T15:46:06.000Z 132 943.59997558594 2018-10-20T15:46:07.000Z 131 942.79998779297 2018-10-20T15:46:08.000Z 130 942.40002441406 2018-10-20T15:46:09.000Z 130 941 2018-10-20T15:46:10.000Z 128 940.40002441406 2018-10-20T15:46:11.000Z 128 939.79998779297 2018-10-20T15:46:12.000Z 127 939.20001220703 2018-10-20T15:46:13.000Z 127 938.20001220703 2018-10-20T15:46:14.000Z 128 938 2018-10-20T15:46:15.000Z 128 937.59997558594 2018-10-20T15:46:16.000Z 129 937.20001220703 2018-10-20T15:46:17.000Z 129 935.59997558594 2018-10-20T15:46:19.000Z 129 935 2018-10-20T15:46:20.000Z 129 934 2018-10-20T15:46:21.000Z 129 933.59997558594 2018-10-20T15:46:23.000Z 129 933 2018-10-20T15:46:24.000Z 129 932.20001220703 2018-10-20T15:46:25.000Z 128 931.40002441406 2018-10-20T15:46:26.000Z 127 930.20001220703 2018-10-20T15:46:27.000Z 127 930.20001220703 2018-10-20T15:46:28.000Z 125 929.59997558594 2018-10-20T15:46:29.000Z 124 927.79998779297 2018-10-20T15:46:30.000Z 125 926.40002441406 2018-10-20T15:46:31.000Z 125 926.20001220703 2018-10-20T15:46:32.000Z 126 926 2018-10-20T15:46:33.000Z 126 926 2018-10-20T15:46:34.000Z 124 925.20001220703 2018-10-20T15:46:35.000Z 123 924.79998779297 2018-10-20T15:46:36.000Z 124 924.20001220703 2018-10-20T15:46:37.000Z 124 922 2018-10-20T15:46:38.000Z 122 922 2018-10-20T15:46:39.000Z 121 921.79998779297 2018-10-20T15:46:40.000Z 117 921.59997558594 2018-10-20T15:46:41.000Z 117 921 2018-10-20T15:46:42.000Z 115 920.79998779297 2018-10-20T15:46:43.000Z 113 921 2018-10-20T15:46:44.000Z 113 920 2018-10-20T15:46:45.000Z 116 920 2018-10-20T15:46:46.000Z 118 920 2018-10-20T15:46:47.000Z 116 920 2018-10-20T15:46:48.000Z 119 920 2018-10-20T15:46:49.000Z 120 919.79998779297 2018-10-20T15:46:50.000Z 119 919.40002441406 2018-10-20T15:46:51.000Z 118 919.40002441406 2018-10-20T15:46:52.000Z 118 918.60077355799 2018-10-20T15:46:54.000Z 114 918.59997558594 2018-10-20T15:46:55.000Z 116 918.40002441406 2018-10-20T15:46:56.000Z 116 918.40002441406 2018-10-20T15:46:57.000Z 116 918.20001220703 2018-10-20T15:46:58.000Z 116 918.40002441406 2018-10-20T15:46:59.000Z 117 918.40002441406 2018-10-20T15:47:00.000Z 117 918.40002441406 2018-10-20T15:47:01.000Z 116 918.40002441406 2018-10-20T15:47:02.000Z 116 918 2018-10-20T15:47:03.000Z 115 918 2018-10-20T15:47:04.000Z 116 918.20001220703 2018-10-20T15:47:05.000Z 117 918.20001220703 2018-10-20T15:47:07.000Z 119 918.20001220703 2018-10-20T15:47:10.000Z 120 918.40002441406 2018-10-20T15:47:11.000Z 120 918.59997558594 2018-10-20T15:47:13.000Z 119 918.79998779297 2018-10-20T15:47:14.000Z 120 918.40002441406 2018-10-20T15:47:16.000Z 122 918.40002441406 2018-10-20T15:47:17.000Z 123 918.20001220703 2018-10-20T15:47:18.000Z 124 918.20001220703 2018-10-20T15:47:19.000Z 124 918.20001220703 2018-10-20T15:47:20.000Z 125 918.20001220703 2018-10-20T15:47:21.000Z 125 918.40002441406 2018-10-20T15:47:23.000Z 126 918.40002441406 2018-10-20T15:47:25.000Z 128 918.40002441406 2018-10-20T15:47:26.000Z 129 918.40002441406 2018-10-20T15:47:27.000Z 130 918.59997558594 2018-10-20T15:47:28.000Z 130 918.59997558594 2018-10-20T15:47:29.000Z 131 919.40002441406 2018-10-20T15:47:30.000Z 132 919.40002441406 2018-10-20T15:47:31.000Z 132 919.59997558594 2018-10-20T15:47:32.000Z 132 919.59997558594 2018-10-20T15:47:33.000Z 132 919.79998779297 2018-10-20T15:47:34.000Z 132 919.59997558594 2018-10-20T15:47:35.000Z 131 919.59997558594 2018-10-20T15:47:36.000Z 131 919.59997558594 2018-10-20T15:47:37.000Z 131 919.40002441406 2018-10-20T15:47:38.000Z 131 919.40002441406 2018-10-20T15:47:39.000Z 131 919.20001220703 2018-10-20T15:47:40.000Z 130 919.20001220703 2018-10-20T15:47:41.000Z 131 919.20001220703 2018-10-20T15:47:42.000Z 132 919.40002441406 2018-10-20T15:47:43.000Z 132 920.20001220703 2018-10-20T15:47:45.000Z 134 920.20001220703 2018-10-20T15:47:46.000Z 135 920.20001220703 2018-10-20T15:47:47.000Z 135 920.20001220703 2018-10-20T15:47:48.000Z 136 920.20001220703 2018-10-20T15:47:49.000Z 136 920.20001220703 2018-10-20T15:47:50.000Z 137 920 2018-10-20T15:47:51.000Z 138 920 2018-10-20T15:47:52.000Z 139 919.79998779297 2018-10-20T15:47:53.000Z 138 919.79998779297 2018-10-20T15:47:54.000Z 139 919.79998779297 2018-10-20T15:47:55.000Z 139 919.59997558594 2018-10-20T15:47:56.000Z 140 919.20001220703 2018-10-20T15:47:57.000Z 140 918.40002441406 2018-10-20T15:47:58.000Z 140 918.40002441406 2018-10-20T15:48:00.000Z 141 918.20021170004 2018-10-20T15:48:01.000Z 140 918.20001220703 2018-10-20T15:48:02.000Z 140 918.20001220703 2018-10-20T15:48:04.000Z 141 918.20001220703 2018-10-20T15:48:05.000Z 142 918.20001220703 2018-10-20T15:48:06.000Z 141 918.20001220703 2018-10-20T15:48:07.000Z 140 918.20001220703 2018-10-20T15:48:08.000Z 138 918.40002441406 2018-10-20T15:48:09.000Z 139 918.40002441406 2018-10-20T15:48:10.000Z 139 918.40002441406 2018-10-20T15:48:11.000Z 139 918.40002441406 2018-10-20T15:48:12.000Z 139 918.40002441406 2018-10-20T15:48:13.000Z 139 918.40002441406 2018-10-20T15:48:14.000Z 138 918.40002441406 2018-10-20T15:48:15.000Z 138 918.40002441406 2018-10-20T15:48:16.000Z 137 918.79998779297 2018-10-20T15:48:17.000Z 137 919.40002441406 2018-10-20T15:48:18.000Z 135 919.40002441406 2018-10-20T15:48:19.000Z 133 919.40002441406 2018-10-20T15:48:20.000Z 133 919.20001220703 2018-10-20T15:48:21.000Z 133 919.20001220703 2018-10-20T15:48:22.000Z 134 918.59997558594 2018-10-20T15:48:23.000Z 136 918.40002441406 2018-10-20T15:48:24.000Z 135 918.40002441406 2018-10-20T15:48:25.000Z 135 918.40002441406 2018-10-20T15:48:26.000Z 136 918.40002441406 2018-10-20T15:48:27.000Z 136 918.40002441406 2018-10-20T15:48:28.000Z 137 918.40002441406 2018-10-20T15:48:29.000Z 137 918.40002441406 2018-10-20T15:48:30.000Z 138 918.20001220703 2018-10-20T15:48:31.000Z 138 917.59997558594 2018-10-20T15:48:32.000Z 138 917.59997558594 2018-10-20T15:48:33.000Z 138 917.59997558594 2018-10-20T15:48:34.000Z 137 917.59997558594 2018-10-20T15:48:36.000Z 135 917.59997558594 2018-10-20T15:48:37.000Z 135 917.20001220703 2018-10-20T15:48:38.000Z 135 917 2018-10-20T15:48:39.000Z 134 916.60037457196 2018-10-20T15:48:40.000Z 134 916.20001220703 2018-10-20T15:48:41.000Z 136 916.20001220703 2018-10-20T15:48:42.000Z 136 916 2018-10-20T15:48:43.000Z 136 915.59997558594 2018-10-20T15:48:44.000Z 135 915.20001220703 2018-10-20T15:48:45.000Z 134 915 2018-10-20T15:48:46.000Z 134 914.79998779297 2018-10-20T15:48:47.000Z 133 914.59997558594 2018-10-20T15:48:48.000Z 133 914.20021170004 2018-10-20T15:48:50.000Z 132 913.40002441406 2018-10-20T15:48:51.000Z 132 913.40002441406 2018-10-20T15:48:52.000Z 132 913 2018-10-20T15:48:54.000Z 132 912.79998779297 2018-10-20T15:48:55.000Z 132 912.79998779297 2018-10-20T15:48:56.000Z 133 912.79998779297 2018-10-20T15:48:57.000Z 133 912.79998779297 2018-10-20T15:48:58.000Z 133 912.40002441406 2018-10-20T15:48:59.000Z 133 911.59997558594 2018-10-20T15:49:00.000Z 133 911.40002441406 2018-10-20T15:49:01.000Z 133 910.8071066014 2018-10-20T15:49:02.000Z 133 910.40002441406 2018-10-20T15:49:03.000Z 133 910.20001220703 2018-10-20T15:49:04.000Z 133 908.59997558594 2018-10-20T15:49:05.000Z 132 908.59997558594 2018-10-20T15:49:06.000Z 131 908.40002441406 2018-10-20T15:49:07.000Z 129 908.20001220703 2018-10-20T15:49:08.000Z 129 908 2018-10-20T15:49:09.000Z 127 907.59997558594 2018-10-20T15:49:10.000Z 127 907 2018-10-20T15:49:11.000Z 126 904.79998779297 2018-10-20T15:49:12.000Z 126 904.79998779297 2018-10-20T15:49:13.000Z 126 903.79998779297 2018-10-20T15:49:14.000Z 127 903.40002441406 2018-10-20T15:49:15.000Z 126 903.40002441406 2018-10-20T15:49:16.000Z 126 902 2018-10-20T15:49:17.000Z 124 900.40002441406 2018-10-20T15:49:18.000Z 124 900.20001220703 2018-10-20T15:49:19.000Z 122 899.79998779297 2018-10-20T15:49:20.000Z 120 899.79998779297 2018-10-20T15:49:21.000Z 120 898.79998779297 2018-10-20T15:49:22.000Z 121 897.79998779297 2018-10-20T15:49:23.000Z 119 896.59997558594 2018-10-20T15:49:25.000Z 119 894.60057406498 2018-10-20T15:49:27.000Z 119 893.20001220703 2018-10-20T15:49:29.000Z 121 892.59997558594 2018-10-20T15:49:30.000Z 121 892.20001220703 2018-10-20T15:49:31.000Z 118 892 2018-10-20T15:49:32.000Z 116 890 2018-10-20T15:49:34.000Z 114 889.40002441406 2018-10-20T15:49:36.000Z 113 888 2018-10-20T15:49:38.000Z 110 885 2018-10-20T15:49:41.000Z 107 884 2018-10-20T15:49:42.000Z 106 883.79998779297 2018-10-20T15:49:43.000Z 107 882.40002441406 2018-10-20T15:49:45.000Z 104 880.79998779297 2018-10-20T15:49:46.000Z 103 880.40002441406 2018-10-20T15:49:47.000Z 101 880.20001220703 2018-10-20T15:49:48.000Z 103 880 2018-10-20T15:49:49.000Z 103 879.79998779297 2018-10-20T15:49:50.000Z 105 879.20001220703 2018-10-20T15:49:51.000Z 106 878.59997558594 2018-10-20T15:49:52.000Z 105 878.40002441406 2018-10-20T15:49:53.000Z 106 878 2018-10-20T15:49:54.000Z 105 877 2018-10-20T15:49:55.000Z 105 876.79998779297 2018-10-20T15:49:56.000Z 106 876.59997558594 2018-10-20T15:49:57.000Z 106 876.59997558594 2018-10-20T15:49:58.000Z 108 876.20001220703 2018-10-20T15:49:59.000Z 108 875.20001220703 2018-10-20T15:50:00.000Z 105 875 2018-10-20T15:50:01.000Z 104 875 2018-10-20T15:50:02.000Z 103 873.59997558594 2018-10-20T15:50:03.000Z 106 873.20001220703 2018-10-20T15:50:04.000Z 106 872.79998779297 2018-10-20T15:50:05.000Z 104 872.20001220703 2018-10-20T15:50:06.000Z 104 871.79998779297 2018-10-20T15:50:07.000Z 104 871.20001220703 2018-10-20T15:50:08.000Z 102 870.40002441406 2018-10-20T15:50:09.000Z 101 870.20001220703 2018-10-20T15:50:10.000Z 100 868.79998779297 2018-10-20T15:50:11.000Z 104 868.20001220703 2018-10-20T15:50:12.000Z 107 867.20001220703 2018-10-20T15:50:13.000Z 109 866 2018-10-20T15:50:14.000Z 110 865.59997558594 2018-10-20T15:50:15.000Z 110 864.79998779297 2018-10-20T15:50:16.000Z 110 864.00019949301 2018-10-20T15:50:18.000Z 104 862.40002441406 2018-10-20T15:50:19.000Z 102 861.79998779297 2018-10-20T15:50:20.000Z 102 859.20001220703 2018-10-20T15:50:21.000Z 101 858.79998779297 2018-10-20T15:50:22.000Z 101 858.79998779297 2018-10-20T15:50:23.000Z 105 856.79998779297 2018-10-20T15:50:24.000Z 105 855.20001220703 2018-10-20T15:50:25.000Z 106 854.20001220703 2018-10-20T15:50:27.000Z 103 852.79998779297 2018-10-20T15:50:28.000Z 103 852.59997558594 2018-10-20T15:50:29.000Z 104 851.59997558594 2018-10-20T15:50:30.000Z 104 851.20001220703 2018-10-20T15:50:31.000Z 106 850.40002441406 2018-10-20T15:50:32.000Z 108 849.79998779297 2018-10-20T15:50:33.000Z 111 849.20001220703 2018-10-20T15:50:34.000Z 112 847.79998779297 2018-10-20T15:50:35.000Z 114 847.59997558594 2018-10-20T15:50:36.000Z 114 846.20001220703 2018-10-20T15:50:37.000Z 112 844.59997558594 2018-10-20T15:50:38.000Z 110 843 2018-10-20T15:50:39.000Z 108 842.79998779297 2018-10-20T15:50:40.000Z 105 840.40002441406 2018-10-20T15:50:41.000Z 103 839.20001220703 2018-10-20T15:50:42.000Z 105 838.79998779297 2018-10-20T15:50:43.000Z 107 838.40002441406 2018-10-20T15:50:44.000Z 108 837.40002441406 2018-10-20T15:50:45.000Z 108 836.59997558594 2018-10-20T15:50:46.000Z 106 836 2018-10-20T15:50:47.000Z 106 836 2018-10-20T15:50:48.000Z 106 835.59997558594 2018-10-20T15:50:49.000Z 106 834.40002441406 2018-10-20T15:50:50.000Z 106 833.79998779297 2018-10-20T15:50:51.000Z 106 833.40002441406 2018-10-20T15:50:52.000Z 108 832.79998779297 2018-10-20T15:50:53.000Z 107 832 2018-10-20T15:50:54.000Z 107 831 2018-10-20T15:50:55.000Z 106 829.79998779297 2018-10-20T15:50:56.000Z 107 829.40002441406 2018-10-20T15:50:57.000Z 107 828.40002441406 2018-10-20T15:50:58.000Z 107 827.59997558594 2018-10-20T15:50:59.000Z 107 827.59997558594 2018-10-20T15:51:00.000Z 107 825.59997558594 2018-10-20T15:51:01.000Z 108 823.79998779297 2018-10-20T15:51:02.000Z 107 822.59997558594 2018-10-20T15:51:03.000Z 107 822.20001220703 2018-10-20T15:51:04.000Z 107 820.59997558594 2018-10-20T15:51:05.000Z 105 819.40002441406 2018-10-20T15:51:06.000Z 105 819 2018-10-20T15:51:07.000Z 104 818.40042333921 2018-10-20T15:51:09.000Z 105 816.59997558594 2018-10-20T15:51:10.000Z 104 815.79998779297 2018-10-20T15:51:11.000Z 104 813.79998779297 2018-10-20T15:51:13.000Z 104 812.40002441406 2018-10-20T15:51:14.000Z 104 811.59997558594 2018-10-20T15:51:15.000Z 106 810.20001220703 2018-10-20T15:51:16.000Z 106 810 2018-10-20T15:51:17.000Z 106 809.59997558594 2018-10-20T15:51:18.000Z 106 808.79998779297 2018-10-20T15:51:20.000Z 103 808.59997558594 2018-10-20T15:51:21.000Z 102 808.59997558594 2018-10-20T15:51:22.000Z 102 807 2018-10-20T15:51:23.000Z 101 805.59997558594 2018-10-20T15:51:24.000Z 102 804 2018-10-20T15:51:26.000Z 104 804 2018-10-20T15:51:27.000Z 106 803.59997558594 2018-10-20T15:51:28.000Z 107 803 2018-10-20T15:51:30.000Z 104 802.59997558594 2018-10-20T15:51:31.000Z 105 802.40002441406 2018-10-20T15:51:32.000Z 103 801.40002441406 2018-10-20T15:51:33.000Z 103 801.20001220703 2018-10-20T15:51:34.000Z 103 800.40002441406 2018-10-20T15:51:35.000Z 103 800.40002441406 2018-10-20T15:51:36.000Z 103 800.20001220703 2018-10-20T15:51:37.000Z 103 797.59997558594 2018-10-20T15:51:38.000Z 103 796.59997558594 2018-10-20T15:51:39.000Z 105 796.59997558594 2018-10-20T15:51:40.000Z 104 795.79998779297 2018-10-20T15:51:41.000Z 102 795.40002441406 2018-10-20T15:51:42.000Z 101 792.20001220703 2018-10-20T15:51:44.000Z 102 790.59997558594 2018-10-20T15:51:46.000Z 103 789.79998779297 2018-10-20T15:51:47.000Z 102 787.59997558594 2018-10-20T15:51:48.000Z 102 786.40002441406 2018-10-20T15:51:49.000Z 102 786 2018-10-20T15:51:50.000Z 102 785 2018-10-20T15:51:51.000Z 102 784.40002441406 2018-10-20T15:51:52.000Z 105 784 2018-10-20T15:51:53.000Z 105 783 2018-10-20T15:51:54.000Z 104 783 2018-10-20T15:51:55.000Z 104 782.79998779297 2018-10-20T15:51:56.000Z 104 782.79998779297 2018-10-20T15:51:57.000Z 104 782.59997558594 2018-10-20T15:51:58.000Z 105 780.80118469017 2018-10-20T15:52:00.000Z 105 779.79998779297 2018-10-20T15:52:01.000Z 104 778.59997558594 2018-10-20T15:52:02.000Z 103 778 2018-10-20T15:52:03.000Z 100 776.59997558594 2018-10-20T15:52:04.000Z 98 776.20001220703 2018-10-20T15:52:05.000Z 99 775.59997558594 2018-10-20T15:52:06.000Z 98 772.59997558594 2018-10-20T15:52:07.000Z 96 772 2018-10-20T15:52:09.000Z 99 770.59997558594 2018-10-20T15:52:11.000Z 102 769.59997558594 2018-10-20T15:52:13.000Z 102 769.59997558594 2018-10-20T15:52:14.000Z 101 768.20001220703 2018-10-20T15:52:15.000Z 100 767 2018-10-20T15:52:17.000Z 98 764.59997558594 2018-10-20T15:52:19.000Z 100 763 2018-10-20T15:52:21.000Z 102 762.40002441406 2018-10-20T15:52:22.000Z 102 762.40002441406 2018-10-20T15:52:23.000Z 100 761.79998779297 2018-10-20T15:52:24.000Z 101 761.59997558594 2018-10-20T15:52:25.000Z 101 761.40002441406 2018-10-20T15:52:26.000Z 101 761 2018-10-20T15:52:28.000Z 100 760.59997558594 2018-10-20T15:52:29.000Z 99 760.20001220703 2018-10-20T15:52:30.000Z 100 759.79998779297 2018-10-20T15:52:31.000Z 101 756.40002441406 2018-10-20T15:52:32.000Z 101 755.59997558594 2018-10-20T15:52:33.000Z 102 755.59997558594 2018-10-20T15:52:34.000Z 102 755.59997558594 2018-10-20T15:52:35.000Z 103 755.40002441406 2018-10-20T15:52:36.000Z 104 753.79998779297 2018-10-20T15:52:37.000Z 101 753.79998779297 2018-10-20T15:52:38.000Z 101 753.59997558594 2018-10-20T15:52:39.000Z 100 752.79998779297 2018-10-20T15:52:40.000Z 99 752.20001220703 2018-10-20T15:52:41.000Z 99 750.59997558594 2018-10-20T15:52:43.000Z 99 748.20001220703 2018-10-20T15:52:45.000Z 102 746.20001220703 2018-10-20T15:52:46.000Z 103 744.40002441406 2018-10-20T15:52:47.000Z 104 744 2018-10-20T15:52:48.000Z 103 743.40002441406 2018-10-20T15:52:49.000Z 102 742.60037457196 2018-10-20T15:52:51.000Z 101 742.59997558594 2018-10-20T15:52:52.000Z 101 742 2018-10-20T15:52:53.000Z 101 740.40002441406 2018-10-20T15:52:54.000Z 101 739.59997558594 2018-10-20T15:52:55.000Z 103 739 2018-10-20T15:52:56.000Z 104 738.59997558594 2018-10-20T15:52:57.000Z 102 738.20001220703 2018-10-20T15:52:58.000Z 102 738.20001220703 2018-10-20T15:52:59.000Z 101 738 2018-10-20T15:53:00.000Z 99 736 2018-10-20T15:53:01.000Z 100 735.59997558594 2018-10-20T15:53:02.000Z 99 735 2018-10-20T15:53:03.000Z 101 733.59997558594 2018-10-20T15:53:04.000Z 103 731.40002441406 2018-10-20T15:53:05.000Z 102 730.20001220703 2018-10-20T15:53:07.000Z 103 728.79998779297 2018-10-20T15:53:09.000Z 103 727.40002441406 2018-10-20T15:53:11.000Z 103 726.59997558594 2018-10-20T15:53:12.000Z 103 725.40002441406 2018-10-20T15:53:13.000Z 103 725.20001220703 2018-10-20T15:53:14.000Z 104 725.40002441406 2018-10-20T15:53:15.000Z 104 725.40002441406 2018-10-20T15:53:16.000Z 103 723.40002441406 2018-10-20T15:53:17.000Z 102 722.79998779297 2018-10-20T15:53:18.000Z 102 721.79998779297 2018-10-20T15:53:19.000Z 102 721.59997558594 2018-10-20T15:53:20.000Z 102 720 2018-10-20T15:53:21.000Z 100 720 2018-10-20T15:53:22.000Z 100 719.40002441406 2018-10-20T15:53:23.000Z 102 719 2018-10-20T15:53:24.000Z 102 718.79998779297 2018-10-20T15:53:25.000Z 102 718.59997558594 2018-10-20T15:53:26.000Z 102 718.20001220703 2018-10-20T15:53:27.000Z 102 717.59997558594 2018-10-20T15:53:28.000Z 102 716.79998779297 2018-10-20T15:53:29.000Z 102 716.79998779297 2018-10-20T15:53:30.000Z 102 715.79998779297 2018-10-20T15:53:31.000Z 102 715.40002441406 2018-10-20T15:53:32.000Z 102 715.40002441406 2018-10-20T15:53:33.000Z 102 711.79998779297 2018-10-20T15:53:34.000Z 105 711.20001220703 2018-10-20T15:53:35.000Z 103 711 2018-10-20T15:53:36.000Z 101 710.59997558594 2018-10-20T15:53:37.000Z 100 710.59997558594 2018-10-20T15:53:38.000Z 99 710.20001220703 2018-10-20T15:53:39.000Z 99 709.79998779297 2018-10-20T15:53:40.000Z 100 708.800386779 2018-10-20T15:53:42.000Z 100 707.20001220703 2018-10-20T15:53:43.000Z 100 707 2018-10-20T15:53:44.000Z 103 706.40002441406 2018-10-20T15:53:45.000Z 104 705.59997558594 2018-10-20T15:53:46.000Z 104 705.40002441406 2018-10-20T15:53:47.000Z 103 703.20001220703 2018-10-20T15:53:48.000Z 101 702.59997558594 2018-10-20T15:53:49.000Z 99 702.20001220703 2018-10-20T15:53:50.000Z 97 701.40002441406 2018-10-20T15:53:51.000Z 96 701 2018-10-20T15:53:52.000Z 96 700.20001220703 2018-10-20T15:53:53.000Z 96 700.20001220703 2018-10-20T15:53:54.000Z 96 699.40002441406 2018-10-20T15:53:55.000Z 96 698.59997558594 2018-10-20T15:53:56.000Z 96 697.20001220703 2018-10-20T15:53:58.000Z 99 695.20001220703 2018-10-20T15:53:59.000Z 100 694.40002441406 2018-10-20T15:54:00.000Z 99 693.79998779297 2018-10-20T15:54:02.000Z 98 693.59997558594 2018-10-20T15:54:03.000Z 99 693 2018-10-20T15:54:04.000Z 99 692.79998779297 2018-10-20T15:54:05.000Z 99 692.40002441406 2018-10-20T15:54:06.000Z 103 692 2018-10-20T15:54:07.000Z 105 692 2018-10-20T15:54:08.000Z 105 690.59997558594 2018-10-20T15:54:09.000Z 105 690.40002441406 2018-10-20T15:54:10.000Z 106 688.59997558594 2018-10-20T15:54:11.000Z 105 687.40002441406 2018-10-20T15:54:12.000Z 104 686.79998779297 2018-10-20T15:54:13.000Z 102 686 2018-10-20T15:54:14.000Z 100 684.40002441406 2018-10-20T15:54:16.000Z 96 683.79998779297 2018-10-20T15:54:18.000Z 96 683.59997558594 2018-10-20T15:54:19.000Z 97 683.40002441406 2018-10-20T15:54:20.000Z 97 682.20001220703 2018-10-20T15:54:21.000Z 97 680.59997558594 2018-10-20T15:54:22.000Z 97 680.40002441406 2018-10-20T15:54:23.000Z 97 679.79998779297 2018-10-20T15:54:24.000Z 97 679 2018-10-20T15:54:25.000Z 98 678.79998779297 2018-10-20T15:54:26.000Z 99 678.79998779297 2018-10-20T15:54:27.000Z 99 678.20001220703 2018-10-20T15:54:28.000Z 100 678.20001220703 2018-10-20T15:54:29.000Z 101 678 2018-10-20T15:54:30.000Z 101 676.79998779297 2018-10-20T15:54:31.000Z 103 674.00159582236 2018-10-20T15:54:33.000Z 101 674 2018-10-20T15:54:34.000Z 100 671.59997558594 2018-10-20T15:54:35.000Z 97 671.59997558594 2018-10-20T15:54:36.000Z 97 670.79998779297 2018-10-20T15:54:37.000Z 99 670.20001220703 2018-10-20T15:54:38.000Z 100 670.20001220703 2018-10-20T15:54:39.000Z 99 667.59997558594 2018-10-20T15:54:40.000Z 101 667.40002441406 2018-10-20T15:54:41.000Z 102 667 2018-10-20T15:54:42.000Z 102 667 2018-10-20T15:54:43.000Z 100 667 2018-10-20T15:54:44.000Z 99 666.59997558594 2018-10-20T15:54:45.000Z 100 666.40002441406 2018-10-20T15:54:46.000Z 99 666.20001220703 2018-10-20T15:54:47.000Z 99 665 2018-10-20T15:54:49.000Z 101 664.79998779297 2018-10-20T15:54:50.000Z 101 664.40002441406 2018-10-20T15:54:51.000Z 103 661.59997558594 2018-10-20T15:54:53.000Z 108 661 2018-10-20T15:54:54.000Z 108 660 2018-10-20T15:54:55.000Z 108 659.20001220703 2018-10-20T15:54:56.000Z 106 658.59997558594 2018-10-20T15:54:57.000Z 103 658 2018-10-20T15:54:58.000Z 100 658 2018-10-20T15:54:59.000Z 99 656.59997558594 2018-10-20T15:55:00.000Z 100 656.40002441406 2018-10-20T15:55:01.000Z 102 656 2018-10-20T15:55:02.000Z 103 655.20001220703 2018-10-20T15:55:03.000Z 103 655 2018-10-20T15:55:04.000Z 104 652.79998779297 2018-10-20T15:55:05.000Z 102 652.59997558594 2018-10-20T15:55:06.000Z 99 652 2018-10-20T15:55:07.000Z 99 650.40002441406 2018-10-20T15:55:08.000Z 100 649.79998779297 2018-10-20T15:55:09.000Z 100 649.40002441406 2018-10-20T15:55:10.000Z 100 648.40002441406 2018-10-20T15:55:11.000Z 101 645.40002441406 2018-10-20T15:55:12.000Z 101 644.79998779297 2018-10-20T15:55:13.000Z 101 643.79998779297 2018-10-20T15:55:14.000Z 100 641.79998779297 2018-10-20T15:55:16.000Z 99 640.20001220703 2018-10-20T15:55:18.000Z 98 638.40002441406 2018-10-20T15:55:20.000Z 98 636.79998779297 2018-10-20T15:55:22.000Z 100 636.20001220703 2018-10-20T15:55:24.000Z 96 635 2018-10-20T15:55:25.000Z 96 634.59997558594 2018-10-20T15:55:26.000Z 96 634.20001220703 2018-10-20T15:55:27.000Z 97 634.20001220703 2018-10-20T15:55:28.000Z 99 633.59997558594 2018-10-20T15:55:29.000Z 99 631.59997558594 2018-10-20T15:55:30.000Z 98 631.59997558594 2018-10-20T15:55:31.000Z 98 630.79998779297 2018-10-20T15:55:32.000Z 98 630.40002441406 2018-10-20T15:55:33.000Z 98 628 2018-10-20T15:55:34.000Z 99 628 2018-10-20T15:55:35.000Z 98 627.79998779297 2018-10-20T15:55:36.000Z 97 627.59997558594 2018-10-20T15:55:37.000Z 95 626.79998779297 2018-10-20T15:55:38.000Z 94 623.79998779297 2018-10-20T15:55:40.000Z 97 623.40002441406 2018-10-20T15:55:41.000Z 98 623.20001220703 2018-10-20T15:55:42.000Z 99 621 2018-10-20T15:55:44.000Z 98 620.40002441406 2018-10-20T15:55:45.000Z 97 619 2018-10-20T15:55:46.000Z 99 618.40002441406 2018-10-20T15:55:47.000Z 100 617.40002441406 2018-10-20T15:55:48.000Z 101 617.20001220703 2018-10-20T15:55:49.000Z 102 617.20001220703 2018-10-20T15:55:50.000Z 104 617 2018-10-20T15:55:51.000Z 104 617 2018-10-20T15:55:52.000Z 103 616.59997558594 2018-10-20T15:55:53.000Z 102 616.40002441406 2018-10-20T15:55:54.000Z 101 614.59997558594 2018-10-20T15:55:56.000Z 103 613.59997558594 2018-10-20T15:55:57.000Z 105 610.59997558594 2018-10-20T15:55:58.000Z 105 610.20001220703 2018-10-20T15:55:59.000Z 104 610 2018-10-20T15:56:00.000Z 102 608.79998779297 2018-10-20T15:56:01.000Z 101 607.79998779297 2018-10-20T15:56:02.000Z 98 607.20001220703 2018-10-20T15:56:03.000Z 100 605.59997558594 2018-10-20T15:56:04.000Z 101 605.40002441406 2018-10-20T15:56:05.000Z 100 604.40002441406 2018-10-20T15:56:06.000Z 100 604.40002441406 2018-10-20T15:56:07.000Z 98 602.20001220703 2018-10-20T15:56:08.000Z 98 601.40002441406 2018-10-20T15:56:09.000Z 98 600.40002441406 2018-10-20T15:56:10.000Z 97 600.20001220703 2018-10-20T15:56:11.000Z 97 599.59997558594 2018-10-20T15:56:12.000Z 97 599.40002441406 2018-10-20T15:56:13.000Z 99 597.60137197616 2018-10-20T15:56:15.000Z 98 597.20001220703 2018-10-20T15:56:16.000Z 98 596.20001220703 2018-10-20T15:56:17.000Z 99 595 2018-10-20T15:56:18.000Z 99 594.20001220703 2018-10-20T15:56:19.000Z 97 594 2018-10-20T15:56:20.000Z 97 593.79998779297 2018-10-20T15:56:21.000Z 96 593.20001220703 2018-10-20T15:56:22.000Z 96 592 2018-10-20T15:56:23.000Z 96 589.79998779297 2018-10-20T15:56:24.000Z 96 589.20001220703 2018-10-20T15:56:25.000Z 96 588.59997558594 2018-10-20T15:56:26.000Z 97 588.40002441406 2018-10-20T15:56:27.000Z 97 587.59997558594 2018-10-20T15:56:28.000Z 97 587.40002441406 2018-10-20T15:56:29.000Z 97 586 2018-10-20T15:56:31.000Z 97 585.79998779297 2018-10-20T15:56:32.000Z 97 583.40002441406 2018-10-20T15:56:34.000Z 98 582 2018-10-20T15:56:36.000Z 99 581.59997558594 2018-10-20T15:56:37.000Z 99 581 2018-10-20T15:56:38.000Z 99 580.59997558594 2018-10-20T15:56:39.000Z 97 580.40002441406 2018-10-20T15:56:40.000Z 94 578.40002441406 2018-10-20T15:56:41.000Z 93 577.79998779297 2018-10-20T15:56:42.000Z 94 577.20001220703 2018-10-20T15:56:43.000Z 96 576.40002441406 2018-10-20T15:56:44.000Z 96 575 2018-10-20T15:56:45.000Z 96 573.40002441406 2018-10-20T15:56:46.000Z 96 572.79998779297 2018-10-20T15:56:47.000Z 98 572.40002441406 2018-10-20T15:56:48.000Z 98 572.40002441406 2018-10-20T15:56:49.000Z 99 572.20001220703 2018-10-20T15:56:50.000Z 99 572.20001220703 2018-10-20T15:56:51.000Z 97 572 2018-10-20T15:56:52.000Z 97 570.59997558594 2018-10-20T15:56:53.000Z 97 570.20001220703 2018-10-20T15:56:54.000Z 98 569.40002441406 2018-10-20T15:56:55.000Z 99 569 2018-10-20T15:56:56.000Z 101 569 2018-10-20T15:56:57.000Z 102 568.79998779297 2018-10-20T15:56:58.000Z 101 568.59997558594 2018-10-20T15:56:59.000Z 100 567.79998779297 2018-10-20T15:57:00.000Z 99 567.40002441406 2018-10-20T15:57:01.000Z 100 567 2018-10-20T15:57:02.000Z 99 567 2018-10-20T15:57:03.000Z 97 566.40002441406 2018-10-20T15:57:04.000Z 97 564.60037457196 2018-10-20T15:57:06.000Z 97 563.59997558594 2018-10-20T15:57:07.000Z 99 563.40002441406 2018-10-20T15:57:08.000Z 100 563.20001220703 2018-10-20T15:57:09.000Z 100 562.79998779297 2018-10-20T15:57:10.000Z 101 561.79998779297 2018-10-20T15:57:11.000Z 103 561 2018-10-20T15:57:12.000Z 104 559.40002441406 2018-10-20T15:57:13.000Z 105 559.20001220703 2018-10-20T15:57:14.000Z 105 558 2018-10-20T15:57:15.000Z 104 557.59997558594 2018-10-20T15:57:16.000Z 103 556.59997558594 2018-10-20T15:57:17.000Z 102 555.79998779297 2018-10-20T15:57:18.000Z 101 555.59997558594 2018-10-20T15:57:19.000Z 102 552 2018-10-20T15:57:22.000Z 103 550 2018-10-20T15:57:23.000Z 103 548.20001220703 2018-10-20T15:57:25.000Z 100 547.59997558594 2018-10-20T15:57:27.000Z 99 546.79998779297 2018-10-20T15:57:28.000Z 99 546 2018-10-20T15:57:29.000Z 99 544.59997558594 2018-10-20T15:57:31.000Z 98 544.20001220703 2018-10-20T15:57:32.000Z 99 543.59997558594 2018-10-20T15:57:33.000Z 99 543.40002441406 2018-10-20T15:57:34.000Z 99 541.40002441406 2018-10-20T15:57:35.000Z 99 540.59997558594 2018-10-20T15:57:36.000Z 99 538 2018-10-20T15:57:37.000Z 101 537.59997558594 2018-10-20T15:57:38.000Z 102 537.40002441406 2018-10-20T15:57:39.000Z 101 537 2018-10-20T15:57:40.000Z 98 536.79998779297 2018-10-20T15:57:41.000Z 97 536.59997558594 2018-10-20T15:57:42.000Z 93 536.20001220703 2018-10-20T15:57:43.000Z 94 535.79998779297 2018-10-20T15:57:44.000Z 94 534 2018-10-20T15:57:45.000Z 96 533.79998779297 2018-10-20T15:57:46.000Z 99 533.79998779297 2018-10-20T15:57:47.000Z 102 533.59997558594 2018-10-20T15:57:48.000Z 105 532.40002441406 2018-10-20T15:57:49.000Z 109 532.20001220703 2018-10-20T15:57:50.000Z 106 531.59997558594 2018-10-20T15:57:51.000Z 104 531 2018-10-20T15:57:52.000Z 104 530.20001220703 2018-10-20T15:57:53.000Z 106 529.20001220703 2018-10-20T15:57:54.000Z 105 527.79998779297 2018-10-20T15:57:55.000Z 101 527.00059841816 2018-10-20T15:57:57.000Z 103 526.40002441406 2018-10-20T15:57:58.000Z 107 524.79998779297 2018-10-20T15:57:59.000Z 110 523.40002441406 2018-10-20T15:58:00.000Z 111 523.20001220703 2018-10-20T15:58:01.000Z 111 522.79998779297 2018-10-20T15:58:02.000Z 110 522.20001220703 2018-10-20T15:58:03.000Z 111 521 2018-10-20T15:58:04.000Z 109 520.59997558594 2018-10-20T15:58:05.000Z 110 519.40002441406 2018-10-20T15:58:06.000Z 110 518.59997558594 2018-10-20T15:58:07.000Z 110 518.40002441406 2018-10-20T15:58:08.000Z 109 516.79998779297 2018-10-20T15:58:09.000Z 109 516.20001220703 2018-10-20T15:58:10.000Z 110 515.40002441406 2018-10-20T15:58:11.000Z 109 513.40002441406 2018-10-20T15:58:13.000Z 103 513 2018-10-20T15:58:14.000Z 104 510.20001220703 2018-10-20T15:58:16.000Z 104 508.20001220703 2018-10-20T15:58:18.000Z 106 507.20001220703 2018-10-20T15:58:19.000Z 106 506.60000610352 2018-10-20T15:58:20.000Z 107 506.60000610352 2018-10-20T15:58:21.000Z 108 506 2018-10-20T15:58:22.000Z 107 503.20001220703 2018-10-20T15:58:23.000Z 107 503.20001220703 2018-10-20T15:58:24.000Z 105 502.60000610352 2018-10-20T15:58:25.000Z 103 501 2018-10-20T15:58:26.000Z 99 499.60000610352 2018-10-20T15:58:27.000Z 99 498.39999389648 2018-10-20T15:58:28.000Z 98 496.79998779297 2018-10-20T15:58:29.000Z 98 496.79998779297 2018-10-20T15:58:30.000Z 98 496.60000610352 2018-10-20T15:58:31.000Z 98 495.79998779297 2018-10-20T15:58:32.000Z 99 495.79998779297 2018-10-20T15:58:33.000Z 96 495 2018-10-20T15:58:34.000Z 96 495 2018-10-20T15:58:35.000Z 96 494.79998779297 2018-10-20T15:58:36.000Z 94 493.20001220703 2018-10-20T15:58:37.000Z 95 492.79998779297 2018-10-20T15:58:38.000Z 97 491.20001220703 2018-10-20T15:58:39.000Z 99 491.20001220703 2018-10-20T15:58:40.000Z 104 491 2018-10-20T15:58:41.000Z 106 489.60000610352 2018-10-20T15:58:42.000Z 107 489.20001220703 2018-10-20T15:58:43.000Z 107 488.39999389648 2018-10-20T15:58:44.000Z 107 488 2018-10-20T15:58:45.000Z 104 486.60000610352 2018-10-20T15:58:46.000Z 103 485.00079791118 2018-10-20T15:58:48.000Z 99 485 2018-10-20T15:58:49.000Z 99 484.60000610352 2018-10-20T15:58:50.000Z 101 484.39999389648 2018-10-20T15:58:51.000Z 103 483.79998779297 2018-10-20T15:58:52.000Z 103 483.20001220703 2018-10-20T15:58:53.000Z 104 482.79998779297 2018-10-20T15:58:54.000Z 105 481.79998779297 2018-10-20T15:58:55.000Z 105 480.39999389648 2018-10-20T15:58:56.000Z 104 480.20001220703 2018-10-20T15:58:57.000Z 103 479.39999389648 2018-10-20T15:58:58.000Z 103 479.20001220703 2018-10-20T15:58:59.000Z 103 478.60000610352 2018-10-20T15:59:00.000Z 105 477.39999389648 2018-10-20T15:59:01.000Z 106 477 2018-10-20T15:59:03.000Z 107 476.60000610352 2018-10-20T15:59:04.000Z 107 476.39999389648 2018-10-20T15:59:06.000Z 107 476.39999389648 2018-10-20T15:59:07.000Z 106 475.39999389648 2018-10-20T15:59:09.000Z 108 475.39999389648 2018-10-20T15:59:10.000Z 108 474.60000610352 2018-10-20T15:59:11.000Z 110 473.20001220703 2018-10-20T15:59:12.000Z 112 473.20001220703 2018-10-20T15:59:13.000Z 112 473.20001220703 2018-10-20T15:59:14.000Z 112 472.79998779297 2018-10-20T15:59:15.000Z 112 471.79998779297 2018-10-20T15:59:16.000Z 112 471.20001220703 2018-10-20T15:59:17.000Z 113 470.60000610352 2018-10-20T15:59:18.000Z 114 469.79998779297 2018-10-20T15:59:19.000Z 114 468.39999389648 2018-10-20T15:59:20.000Z 114 466.39999389648 2018-10-20T15:59:21.000Z 114 466 2018-10-20T15:59:22.000Z 114 463.79998779297 2018-10-20T15:59:23.000Z 114 463 2018-10-20T15:59:24.000Z 114 461.39999389648 2018-10-20T15:59:25.000Z 114 461 2018-10-20T15:59:26.000Z 113 460.79998779297 2018-10-20T15:59:27.000Z 111 460.79998779297 2018-10-20T15:59:28.000Z 110 460.20001220703 2018-10-20T15:59:29.000Z 109 460.20001220703 2018-10-20T15:59:30.000Z 107 460.20001220703 2018-10-20T15:59:31.000Z 108 460 2018-10-20T15:59:32.000Z 108 459.60000610352 2018-10-20T15:59:33.000Z 107 458.39999389648 2018-10-20T15:59:34.000Z 106 458.39999389648 2018-10-20T15:59:35.000Z 107 458.20001220703 2018-10-20T15:59:36.000Z 107 457.60000610352 2018-10-20T15:59:37.000Z 107 454.60239986749 2018-10-20T15:59:39.000Z 108 454.39999389648 2018-10-20T15:59:40.000Z 110 453.20001220703 2018-10-20T15:59:41.000Z 110 452.79998779297 2018-10-20T15:59:42.000Z 111 452.79998779297 2018-10-20T15:59:43.000Z 111 450.39999389648 2018-10-20T15:59:44.000Z 110 448.20001220703 2018-10-20T15:59:45.000Z 109 446.60000610352 2018-10-20T15:59:46.000Z 109 446.60000610352 2018-10-20T15:59:47.000Z 109 445.60000610352 2018-10-20T15:59:48.000Z 109 445.20001220703 2018-10-20T15:59:49.000Z 110 444.60000610352 2018-10-20T15:59:50.000Z 111 444.20001220703 2018-10-20T15:59:52.000Z 112 443.39999389648 2018-10-20T15:59:53.000Z 113 442.20001220703 2018-10-20T15:59:54.000Z 112 441.79998779297 2018-10-20T15:59:55.000Z 111 441.39999389648 2018-10-20T15:59:56.000Z 111 441.20001220703 2018-10-20T15:59:57.000Z 111 440.79998779297 2018-10-20T15:59:58.000Z 111 439.60000610352 2018-10-20T15:59:59.000Z 108 438.79998779297 2018-10-20T16:00:00.000Z 105 437.79998779297 2018-10-20T16:00:01.000Z 104 435.79998779297 2018-10-20T16:00:03.000Z 107 434.82320362922 2018-10-20T16:00:04.000Z 106 434.20001220703 2018-10-20T16:00:05.000Z 106 431.79998779297 2018-10-20T16:00:06.000Z 107 431 2018-10-20T16:00:07.000Z 107 430.20001220703 2018-10-20T16:00:08.000Z 107 428.20001220703 2018-10-20T16:00:09.000Z 107 427.79998779297 2018-10-20T16:00:10.000Z 107 426.39999389648 2018-10-20T16:00:11.000Z 107 426 2018-10-20T16:00:12.000Z 107 423.60000610352 2018-10-20T16:00:13.000Z 107 422 2018-10-20T16:00:14.000Z 107 422 2018-10-20T16:00:15.000Z 107 421.20001220703 2018-10-20T16:00:16.000Z 107 421.20001220703 2018-10-20T16:00:17.000Z 107 420.60000610352 2018-10-20T16:00:18.000Z 109 420.39999389648 2018-10-20T16:00:19.000Z 109 419.60000610352 2018-10-20T16:00:20.000Z 106 418.79998779297 2018-10-20T16:00:21.000Z 104 417.20001220703 2018-10-20T16:00:22.000Z 102 415.79998779297 2018-10-20T16:00:23.000Z 101 415 2018-10-20T16:00:24.000Z 101 414.60000610352 2018-10-20T16:00:25.000Z 101 413.79998779297 2018-10-20T16:00:26.000Z 102 412.79998779297 2018-10-20T16:00:27.000Z 102 412.60000610352 2018-10-20T16:00:28.000Z 102 409.6020009119 2018-10-20T16:00:30.000Z 99 409.39999389648 2018-10-20T16:00:31.000Z 98 407.79998779297 2018-10-20T16:00:32.000Z 97 406.39999389648 2018-10-20T16:00:33.000Z 95 405.79998779297 2018-10-20T16:00:34.000Z 94 404.60000610352 2018-10-20T16:00:35.000Z 94 403 2018-10-20T16:00:36.000Z 95 402 2018-10-20T16:00:37.000Z 98 402 2018-10-20T16:00:38.000Z 100 401.20001220703 2018-10-20T16:00:39.000Z 102 398.79998779297 2018-10-20T16:00:40.000Z 103 395.39999389648 2018-10-20T16:00:41.000Z 106 393 2018-10-20T16:00:42.000Z 107 393 2018-10-20T16:00:43.000Z 109 391.60000610352 2018-10-20T16:00:44.000Z 110 391.39999389648 2018-10-20T16:00:45.000Z 110 390.39999389648 2018-10-20T16:00:46.000Z 111 390.39999389648 2018-10-20T16:00:47.000Z 109 390.79998779297 2018-10-20T16:00:48.000Z 107 390.79998779297 2018-10-20T16:00:49.000Z 102 390.20001220703 2018-10-20T16:00:50.000Z 99 390.79998779297 2018-10-20T16:00:52.000Z 100 390.79998779297 2018-10-20T16:00:53.000Z 101 390.20001220703 2018-10-20T16:00:54.000Z 101 389.60000610352 2018-10-20T16:00:55.000Z 102 388.79998779297 2018-10-20T16:00:56.000Z 105 387.60000610352 2018-10-20T16:00:57.000Z 108 386.39999389648 2018-10-20T16:00:58.000Z 109 386.39999389648 2018-10-20T16:00:59.000Z 112 386.20001220703 2018-10-20T16:01:00.000Z 115 386.20001220703 2018-10-20T16:01:01.000Z 118 386.20001220703 2018-10-20T16:01:02.000Z 119 386.20001220703 2018-10-20T16:01:03.000Z 122 386.60000610352 2018-10-20T16:01:04.000Z 123 387.20001220703 2018-10-20T16:01:05.000Z 125 387.20001220703 2018-10-20T16:01:06.000Z 126 387.20001220703 2018-10-20T16:01:07.000Z 126 387.20001220703 2018-10-20T16:01:08.000Z 127 387.20001220703 2018-10-20T16:01:09.000Z 127 387.20001220703 2018-10-20T16:01:10.000Z 127 389 2018-10-20T16:01:11.000Z 127 387.20001220703 2018-10-20T16:01:12.000Z 128 387.20001220703 2018-10-20T16:01:13.000Z 129 387.20001220703 2018-10-20T16:01:14.000Z 129 388.60000610352 2018-10-20T16:01:15.000Z 130 388.60000610352 2018-10-20T16:01:16.000Z 131 388.60000610352 2018-10-20T16:01:17.000Z 131 387.79998779297 2018-10-20T16:01:18.000Z 132 387.60000610352 2018-10-20T16:01:19.000Z 132 387.60000610352 2018-10-20T16:01:21.000Z 133 387.20001220703 2018-10-20T16:01:22.000Z 133 387.20001220703 2018-10-20T16:01:23.000Z 133 386.79998779297 2018-10-20T16:01:24.000Z 133 386.60000610352 2018-10-20T16:01:25.000Z 132 386.39999389648 2018-10-20T16:01:26.000Z 133 386.39999389648 2018-10-20T16:01:27.000Z 133 386.39999389648 2018-10-20T16:01:28.000Z 130 386.20001220703 2018-10-20T16:01:29.000Z 128 385.39999389648 2018-10-20T16:01:30.000Z 128 385.20001220703 2018-10-20T16:01:31.000Z 128 385.20001220703 2018-10-20T16:01:32.000Z 129 385 2018-10-20T16:01:33.000Z 129 385 2018-10-20T16:01:34.000Z 128 384.60000610352 2018-10-20T16:01:35.000Z 129 383 2018-10-20T16:01:36.000Z 130 382.79998779297 2018-10-20T16:01:37.000Z 129 382.79998779297 2018-10-20T16:01:38.000Z 129 382.60000610352 2018-10-20T16:01:39.000Z 128 381.79998779297 2018-10-20T16:01:40.000Z 125 381.79998779297 2018-10-20T16:01:41.000Z 122 382.60000610352 2018-10-20T16:01:43.000Z 121 382.60000610352 2018-10-20T16:01:45.000Z 121 382.60000610352 2018-10-20T16:01:46.000Z 121 382.60000610352 2018-10-20T16:01:47.000Z 122 382.39999389648 2018-10-20T16:01:48.000Z 123 382 2018-10-20T16:01:49.000Z 124 381.79998779297 2018-10-20T16:01:50.000Z 124 381.79998779297 2018-10-20T16:01:51.000Z 122 381.60000610352 2018-10-20T16:01:52.000Z 121 381.39999389648 2018-10-20T16:01:53.000Z 120 381.39999389648 2018-10-20T16:01:54.000Z 121 381 2018-10-20T16:01:55.000Z 121 379.79998779297 2018-10-20T16:01:56.000Z 121 379.79998779297 2018-10-20T16:01:57.000Z 121 379.79998779297 2018-10-20T16:01:58.000Z 121 379.60000610352 2018-10-20T16:01:59.000Z 122 379.60000610352 2018-10-20T16:02:00.000Z 122 379.60000610352 2018-10-20T16:02:01.000Z 122 379.20001220703 2018-10-20T16:02:02.000Z 122 378.79998779297 2018-10-20T16:02:03.000Z 122 378.39999389648 2018-10-20T16:02:04.000Z 120 378.39999389648 2018-10-20T16:02:05.000Z 120 378.20001220703 2018-10-20T16:02:06.000Z 119 378.20001220703 2018-10-20T16:02:07.000Z 118 378.20001220703 2018-10-20T16:02:08.000Z 120 378.20001220703 2018-10-20T16:02:09.000Z 119 378.20001220703 2018-10-20T16:02:10.000Z 120 377.80018728598 2018-10-20T16:02:12.000Z 120 377.20001220703 2018-10-20T16:02:13.000Z 120 377.20001220703 2018-10-20T16:02:14.000Z 121 377.20001220703 2018-10-20T16:02:15.000Z 121 377 2018-10-20T16:02:16.000Z 123 376.79998779297 2018-10-20T16:02:17.000Z 123 376.79998779297 2018-10-20T16:02:18.000Z 124 375.79998779297 2018-10-20T16:02:19.000Z 124 375.60000610352 2018-10-20T16:02:20.000Z 125 375.39999389648 2018-10-20T16:02:21.000Z 125 375.39999389648 2018-10-20T16:02:22.000Z 127 374.79998779297 2018-10-20T16:02:23.000Z 127 372.79998779297 2018-10-20T16:02:25.000Z 126