06/06/2015 : Rando VTT Gif - Maincourt 119.6 218.4 119.599998474 2015-06-06T11:53:13.318Z 124.5 2015-06-06T11:53:32.805Z 121.800003052 2015-06-06T11:53:33.816Z 119.400001526 2015-06-06T11:54:06.87Z 120.099998474 2015-06-06T11:54:07.866Z 119 2015-06-06T11:58:11.885Z 119 2015-06-06T11:58:12.819Z 117 2015-06-06T12:05:57.93Z 116.199996948 2015-06-06T12:05:58.915Z 115.800003052 2015-06-06T12:06:02.939Z 115.800003052 2015-06-06T12:06:03.923Z 116.199996948 2015-06-06T12:06:05.934Z 116.400001526 2015-06-06T12:06:06.929Z 116.199996948 2015-06-06T12:06:09.021Z 116.5 2015-06-06T12:06:09.915Z 116.300003052 2015-06-06T12:06:11.92Z 116.699996948 2015-06-06T12:06:12.946Z 117.400001526 2015-06-06T12:06:15.919Z 117.300003052 2015-06-06T12:06:16.945Z 116.900001526 2015-06-06T12:06:19.111Z 116.800003052 2015-06-06T12:06:19.922Z 116.800003052 2015-06-06T12:06:21.925Z 116.5 2015-06-06T12:06:22.926Z 116.800003052 2015-06-06T12:06:24.906Z 117.099998474 2015-06-06T12:06:25.948Z 116.800003052 2015-06-06T12:06:27.875Z 117.099998474 2015-06-06T12:06:28.9Z 117.599998474 2015-06-06T12:06:30.857Z 117.300003052 2015-06-06T12:06:31.862Z 116.900001526 2015-06-06T12:06:34.15Z 116.900001526 2015-06-06T12:06:34.871Z 116.199996948 2015-06-06T12:06:36.895Z 115.699996948 2015-06-06T12:06:37.903Z 116.900001526 2015-06-06T12:06:39.915Z 116.699996948 2015-06-06T12:06:40.866Z 116.800003052 2015-06-06T12:06:42.972Z 116.900001526 2015-06-06T12:06:43.913Z 116.400001526 2015-06-06T12:06:45.9Z 117.599998474 2015-06-06T12:06:46.901Z 117 2015-06-06T12:06:48.892Z 116.400001526 2015-06-06T12:06:49.896Z 116.400001526 2015-06-06T12:06:51.911Z 115.699996948 2015-06-06T12:06:52.906Z 116.400001526 2015-06-06T12:06:54.941Z 116.099998474 2015-06-06T12:06:55.934Z 115.900001526 2015-06-06T12:06:57.878Z 116.199996948 2015-06-06T12:06:58.904Z 116.599998474 2015-06-06T12:06:59.894Z 117 2015-06-06T12:07:00.9Z 117.300003052 2015-06-06T12:07:01.891Z 117.5 2015-06-06T12:07:02.916Z 118.199996948 2015-06-06T12:07:04.883Z 118.199996948 2015-06-06T12:07:05.864Z 118.300003052 2015-06-06T12:07:06.875Z 117.900001526 2015-06-06T12:07:07.876Z 117.800003052 2015-06-06T12:07:08.884Z 118.400001526 2015-06-06T12:07:09.892Z 118.599998474 2015-06-06T12:07:10.923Z 118.900001526 2015-06-06T12:07:11.908Z 119.900001526 2015-06-06T12:07:12.932Z 119.800003052 2015-06-06T12:07:13.933Z 121.599998474 2015-06-06T12:07:15.919Z 125.400001526 2015-06-06T12:07:16.925Z 128.199996948 2015-06-06T12:07:19.916Z 128.300003052 2015-06-06T12:07:20.935Z 128.699996948 2015-06-06T12:07:22.933Z 128.600006104 2015-06-06T12:07:23.925Z 128.100006104 2015-06-06T12:07:25.919Z 128.300003052 2015-06-06T12:07:26.933Z 128.199996948 2015-06-06T12:07:29.924Z 128.300003052 2015-06-06T12:07:30.919Z 129.600006104 2015-06-06T12:07:37.95Z 129.600006104 2015-06-06T12:07:38.912Z 131.899993896 2015-06-06T12:07:44.984Z 132.199996948 2015-06-06T12:07:45.953Z 133.5 2015-06-06T12:07:52.927Z 134.399993896 2015-06-06T12:07:53.919Z 133.800003052 2015-06-06T12:07:57.911Z 133.399993896 2015-06-06T12:07:58.904Z 134 2015-06-06T12:08:02.882Z 135.399993896 2015-06-06T12:08:03.933Z 132.600006104 2015-06-06T12:08:06.875Z 131.600006104 2015-06-06T12:08:08.866Z 131.5 2015-06-06T12:08:13.873Z 131.199996948 2015-06-06T12:08:14.897Z 131.699996948 2015-06-06T12:08:19.88Z 132.100006104 2015-06-06T12:08:20.876Z 132 2015-06-06T12:08:25.876Z 132 2015-06-06T12:08:26.874Z 132.100006104 2015-06-06T12:08:31.894Z 132.899993896 2015-06-06T12:08:32.874Z 138 2015-06-06T12:08:39.989Z 137.699996948 2015-06-06T12:08:41.006Z 137.5 2015-06-06T12:08:45.907Z 137.800003052 2015-06-06T12:08:46.956Z 138.800003052 2015-06-06T12:08:50.925Z 137.800003052 2015-06-06T12:08:51.912Z 136.899993896 2015-06-06T12:08:54.916Z 137 2015-06-06T12:08:55.892Z 137.699996948 2015-06-06T12:08:58.897Z 137 2015-06-06T12:08:59.88Z 136.600006104 2015-06-06T12:09:03.89Z 137.100006104 2015-06-06T12:09:04.979Z 135.899993896 2015-06-06T12:09:07.918Z 135.899993896 2015-06-06T12:09:08.934Z 134.199996948 2015-06-06T12:09:11.953Z 134.600006104 2015-06-06T12:09:12.986Z 135.300003052 2015-06-06T12:09:15.953Z 136.100006104 2015-06-06T12:09:16.919Z 136.899993896 2015-06-06T12:09:19.921Z 137.100006104 2015-06-06T12:09:20.937Z 137.600006104 2015-06-06T12:09:24.003Z 138.100006104 2015-06-06T12:09:24.923Z 138.899993896 2015-06-06T12:09:27.919Z 138.699996948 2015-06-06T12:09:28.925Z 140.399993896 2015-06-06T12:09:31.883Z 141.5 2015-06-06T12:09:32.885Z 143.600006104 2015-06-06T12:09:35.908Z 143.699996948 2015-06-06T12:09:36.991Z 144.600006104 2015-06-06T12:09:39.93Z 144.399993896 2015-06-06T12:09:40.887Z 144.699996948 2015-06-06T12:09:45.025Z 144.800003052 2015-06-06T12:09:45.958Z 144.399993896 2015-06-06T12:09:49.895Z 144 2015-06-06T12:09:50.962Z 144.899993896 2015-06-06T12:09:53.962Z 144.899993896 2015-06-06T12:09:54.944Z 143.899993896 2015-06-06T12:09:57.909Z 144.899993896 2015-06-06T12:09:58.916Z 145.899993896 2015-06-06T12:10:01.968Z 145.800003052 2015-06-06T12:10:02.931Z 145.800003052 2015-06-06T12:10:05.898Z 145.699996948 2015-06-06T12:10:06.908Z 145.399993896 2015-06-06T12:10:09.956Z 146.699996948 2015-06-06T12:10:11.079Z 146.899993896 2015-06-06T12:10:13.91Z 145.899993896 2015-06-06T12:10:14.908Z 146.600006104 2015-06-06T12:10:17.962Z 146 2015-06-06T12:10:18.939Z 145.5 2015-06-06T12:10:21.903Z 144.800003052 2015-06-06T12:10:22.957Z 145.699996948 2015-06-06T12:10:25.964Z 145.899993896 2015-06-06T12:10:26.954Z 146.899993896 2015-06-06T12:10:30.887Z 147.5 2015-06-06T12:10:31.929Z 146.100006104 2015-06-06T12:10:37.923Z 146 2015-06-06T12:10:38.93Z 148.399993896 2015-06-06T12:10:41.914Z 148.399993896 2015-06-06T12:10:42.909Z 148.800003052 2015-06-06T12:10:45.9Z 149.100006104 2015-06-06T12:10:46.923Z 148.600006104 2015-06-06T12:10:49.895Z 148.199996948 2015-06-06T12:10:50.92Z 148.300003052 2015-06-06T12:10:53.91Z 148 2015-06-06T12:10:54.92Z 146.800003052 2015-06-06T12:10:57.909Z 147.199996948 2015-06-06T12:10:58.921Z 147.399993896 2015-06-06T12:11:01.894Z 147.5 2015-06-06T12:11:02.893Z 147.800003052 2015-06-06T12:11:04.968Z 147.600006104 2015-06-06T12:11:05.934Z 148.100006104 2015-06-06T12:11:07.897Z 148.399993896 2015-06-06T12:11:08.892Z 151.100006104 2015-06-06T12:11:10.911Z 151.600006104 2015-06-06T12:11:12.011Z 153.199996948 2015-06-06T12:11:13.951Z 153.300003052 2015-06-06T12:11:14.923Z 153 2015-06-06T12:11:16.891Z 153.100006104 2015-06-06T12:11:17.894Z 154.100006104 2015-06-06T12:11:19.986Z 154.100006104 2015-06-06T12:11:20.988Z 156 2015-06-06T12:11:22.913Z 156.899993896 2015-06-06T12:11:23.904Z 157.600006104 2015-06-06T12:11:25.895Z 157.199996948 2015-06-06T12:11:26.931Z 159.300003052 2015-06-06T12:11:28.988Z 160.199996948 2015-06-06T12:11:29.955Z 163.399993896 2015-06-06T12:11:31.898Z 164 2015-06-06T12:11:32.894Z 169.100006104 2015-06-06T12:11:36Z 169.800003052 2015-06-06T12:11:36.982Z 169.5 2015-06-06T12:11:41.912Z 169.100006104 2015-06-06T12:11:42.915Z 168.100006104 2015-06-06T12:11:52.985Z 167.600006104 2015-06-06T12:11:53.97Z 173.5 2015-06-06T12:12:18.973Z 174.899993896 2015-06-06T12:12:19.915Z 179.5 2015-06-06T12:12:24.939Z 180.199996948 2015-06-06T12:12:25.938Z 182.600006104 2015-06-06T12:12:32.025Z 182.199996948 2015-06-06T12:12:32.944Z 179.600006104 2015-06-06T12:12:39.923Z 179.699996948 2015-06-06T12:12:40.958Z 181 2015-06-06T12:12:46.935Z 181.899993896 2015-06-06T12:12:47.964Z 188.600006104 2015-06-06T12:12:56.941Z 189 2015-06-06T12:12:57.932Z 194.100006104 2015-06-06T12:13:05.94Z 193.699996948 2015-06-06T12:13:06.935Z 194.300003052 2015-06-06T12:13:11.887Z 193.399993896 2015-06-06T12:13:12.892Z 191.5 2015-06-06T12:13:15.887Z 190.800003052 2015-06-06T12:13:16.904Z 188.399993896 2015-06-06T12:13:19.888Z 188.5 2015-06-06T12:13:20.894Z 188.300003052 2015-06-06T12:13:23.91Z 188 2015-06-06T12:13:24.888Z 186.699996948 2015-06-06T12:13:28.942Z 186.699996948 2015-06-06T12:13:29.89Z 188 2015-06-06T12:13:33.905Z 188 2015-06-06T12:13:34.937Z 189.100006104 2015-06-06T12:13:39.905Z 190 2015-06-06T12:13:40.951Z 189.899993896 2015-06-06T12:13:45.935Z 191 2015-06-06T12:13:46.936Z 194.199996948 2015-06-06T12:13:51.914Z 194 2015-06-06T12:13:52.926Z 197.399993896 2015-06-06T12:14:00.934Z 197.699996948 2015-06-06T12:14:01.93Z 196.699996948 2015-06-06T12:14:09.94Z 198 2015-06-06T12:14:10.931Z 195.399993896 2015-06-06T12:14:17.978Z 193.899993896 2015-06-06T12:14:18.943Z 193.699996948 2015-06-06T12:14:32.957Z 193.699996948 2015-06-06T12:14:33.945Z 196.800003052 2015-06-06T12:14:44.902Z 198.100006104 2015-06-06T12:14:45.919Z 201.300003052 2015-06-06T12:14:51.935Z 201.899993896 2015-06-06T12:14:52.903Z 200.699996948 2015-06-06T12:14:57.009Z 200.600006104 2015-06-06T12:14:57.967Z 199.899993896 2015-06-06T12:15:02.963Z 199.600006104 2015-06-06T12:15:04.017Z 198.699996948 2015-06-06T12:15:09.927Z 198.600006104 2015-06-06T12:15:10.931Z 201.300003052 2015-06-06T12:15:16.912Z 202.199996948 2015-06-06T12:15:17.931Z 200.699996948 2015-06-06T12:15:23.926Z 200.699996948 2015-06-06T12:15:24.908Z 205.699996948 2015-06-06T12:15:30.951Z 205.300003052 2015-06-06T12:15:31.951Z 206.899993896 2015-06-06T12:15:37.93Z 206.800003052 2015-06-06T12:15:38.939Z 205.300003052 2015-06-06T12:15:41.942Z 207.100006104 2015-06-06T12:15:42.941Z 209.199996948 2015-06-06T12:15:48.908Z 209.899993896 2015-06-06T12:15:49.935Z 208.899993896 2015-06-06T12:15:55.952Z 209.699996948 2015-06-06T12:15:56.934Z 210.100006104 2015-06-06T12:16:01.97Z 209.699996948 2015-06-06T12:16:02.941Z 212.600006104 2015-06-06T12:16:08.956Z 212.100006104 2015-06-06T12:16:09.935Z 212.5 2015-06-06T12:16:15.972Z 212.300003052 2015-06-06T12:16:17.018Z 212.199996948 2015-06-06T12:16:22.941Z 211.699996948 2015-06-06T12:16:23.901Z 216.699996948 2015-06-06T12:16:32.958Z 216.399993896 2015-06-06T12:16:33.938Z 216.600006104 2015-06-06T12:16:41.942Z 216.100006104 2015-06-06T12:16:42.967Z 225.5 2015-06-06T12:16:56.993Z 224.600006104 2015-06-06T12:16:57.955Z 220.600006104 2015-06-06T12:17:04.95Z 219.800003052 2015-06-06T12:17:05.97Z 221.800003052 2015-06-06T12:17:11.964Z 223.399993896 2015-06-06T12:17:12.955Z 222.699996948 2015-06-06T12:17:18.955Z 222.100006104 2015-06-06T12:17:19.961Z 221.100006104 2015-06-06T12:17:24.967Z 220.899993896 2015-06-06T12:17:25.981Z 220.399993896 2015-06-06T12:17:29.971Z 220.5 2015-06-06T12:17:30.95Z 219.600006104 2015-06-06T12:17:36.022Z 219.199996948 2015-06-06T12:17:37.02Z 219.199996948 2015-06-06T12:17:45.954Z 219.899993896 2015-06-06T12:17:46.947Z 218 2015-06-06T12:17:58.96Z 218.399993896 2015-06-06T12:18:00.044Z 220.300003052 2015-06-06T12:18:13.91Z 221.800003052 2015-06-06T12:18:14.912Z 221.399993896 2015-06-06T12:18:25.048Z 221.800003052 2015-06-06T12:18:25.948Z 222.300003052 2015-06-06T12:18:49.988Z 221.399993896 2015-06-06T12:18:50.964Z 217 2015-06-06T12:19:22.982Z 215.899993896 2015-06-06T12:19:23.923Z 216 2015-06-06T12:19:25.971Z 215.600006104 2015-06-06T12:19:26.941Z 217.300003052 2015-06-06T12:19:29.945Z 217.199996948 2015-06-06T12:19:30.968Z 213.399993896 2015-06-06T12:19:32.961Z 214 2015-06-06T12:19:33.964Z 213.800003052 2015-06-06T12:19:34.941Z 213.800003052 2015-06-06T12:19:35.942Z 213.699996948 2015-06-06T12:19:37.962Z 213.399993896 2015-06-06T12:19:38.941Z 213.5 2015-06-06T12:19:39.917Z 213.5 2015-06-06T12:19:40.929Z 213.399993896 2015-06-06T12:19:41.925Z 214 2015-06-06T12:19:43.932Z 214.5 2015-06-06T12:19:44.928Z 216.899993896 2015-06-06T12:19:48.932Z 217.800003052 2015-06-06T12:19:49.967Z 218.199996948 2015-06-06T12:19:53.934Z 218.600006104 2015-06-06T12:19:54.942Z 224.300003052 2015-06-06T12:19:57.934Z 225.5 2015-06-06T12:19:58.979Z 226.100006104 2015-06-06T12:20:01.959Z 226.100006104 2015-06-06T12:20:02.969Z 226.800003052 2015-06-06T12:20:04.97Z 227 2015-06-06T12:20:05.951Z 231.600006104 2015-06-06T12:20:08.938Z 231.800003052 2015-06-06T12:20:09.955Z 232.199996948 2015-06-06T12:20:12.972Z 232.800003052 2015-06-06T12:20:13.953Z 233.600006104 2015-06-06T12:20:15.98Z 234.100006104 2015-06-06T12:20:16.999Z 233 2015-06-06T12:20:18.935Z 232.699996948 2015-06-06T12:20:19.999Z 232.600006104 2015-06-06T12:20:21.939Z 232.899993896 2015-06-06T12:20:22.964Z 233.100006104 2015-06-06T12:20:24.977Z 232.600006104 2015-06-06T12:20:25.968Z 233 2015-06-06T12:20:27.951Z 232.300003052 2015-06-06T12:20:29.061Z 232.100006104 2015-06-06T12:20:30.974Z 233.300003052 2015-06-06T12:20:31.983Z 233.399993896 2015-06-06T12:20:32.977Z 233 2015-06-06T12:20:33.967Z 233.300003052 2015-06-06T12:20:34.965Z 234.100006104 2015-06-06T12:20:35.99Z 234 2015-06-06T12:20:36.976Z 234.199996948 2015-06-06T12:20:37.973Z 234.399993896 2015-06-06T12:20:38.934Z 233.699996948 2015-06-06T12:20:39.95Z 234.300003052 2015-06-06T12:20:40.958Z 234 2015-06-06T12:20:42.002Z 235.800003052 2015-06-06T12:20:44.027Z 237.800003052 2015-06-06T12:20:44.997Z 239.300003052 2015-06-06T12:20:46.948Z 239.699996948 2015-06-06T12:20:47.955Z 238.5 2015-06-06T12:20:50.026Z 240.800003052 2015-06-06T12:20:51.03Z 241.100006104 2015-06-06T12:20:52.992Z 239.800003052 2015-06-06T12:20:53.966Z 239.100006104 2015-06-06T12:20:55.959Z 238.600006104 2015-06-06T12:20:56.952Z 237.699996948 2015-06-06T12:20:58.014Z 236.5 2015-06-06T12:20:59.043Z 235.699996948 2015-06-06T12:21:00.026Z 235.600006104 2015-06-06T12:21:00.933Z 228.300003052 2015-06-06T12:21:02.995Z 228 2015-06-06T12:21:04.045Z 220.800003052 2015-06-06T12:21:09.968Z 220.300003052 2015-06-06T12:21:10.991Z 215.100006104 2015-06-06T12:21:50.998Z 214.800003052 2015-06-06T12:21:52.013Z 214.5 2015-06-06T12:21:55.948Z 214.600006104 2015-06-06T12:21:56.947Z 219.5 2015-06-06T12:22:00.057Z 219.300003052 2015-06-06T12:22:01.074Z 221.100006104 2015-06-06T12:22:02.999Z 222.199996948 2015-06-06T12:22:03.954Z 221.300003052 2015-06-06T12:22:05.957Z 221.300003052 2015-06-06T12:22:06.98Z 217.100006104 2015-06-06T12:22:09.055Z 213.199996948 2015-06-06T12:22:10.023Z 211.800003052 2015-06-06T12:22:13.018Z 212.899993896 2015-06-06T12:22:13.976Z 212.899993896 2015-06-06T12:22:17.006Z 212.399993896 2015-06-06T12:22:17.969Z 214.800003052 2015-06-06T12:22:23.987Z 214.300003052 2015-06-06T12:22:24.984Z 214.699996948 2015-06-06T12:22:27.994Z 215.699996948 2015-06-06T12:22:29.006Z 215.899993896 2015-06-06T12:22:31.005Z 215.899993896 2015-06-06T12:22:32.043Z 216.399993896 2015-06-06T12:22:34.977Z 216.600006104 2015-06-06T12:22:35.991Z 215.899993896 2015-06-06T12:22:38.95Z 216.399993896 2015-06-06T12:22:39.965Z 217.199996948 2015-06-06T12:22:43.045Z 217.100006104 2015-06-06T12:22:44.032Z 216.899993896 2015-06-06T12:22:46.952Z 216.600006104 2015-06-06T12:22:47.944Z 216.300003052 2015-06-06T12:22:50.028Z 216.800003052 2015-06-06T12:22:51.052Z 218.899993896 2015-06-06T12:22:53.013Z 219.699996948 2015-06-06T12:22:53.963Z 218.300003052 2015-06-06T12:22:56.992Z 218.100006104 2015-06-06T12:22:57.979Z 217.699996948 2015-06-06T12:22:59.995Z 217.899993896 2015-06-06T12:23:01.004Z 217.300003052 2015-06-06T12:23:02.983Z 217.300003052 2015-06-06T12:23:04.013Z 218.600006104 2015-06-06T12:23:05.98Z 218.899993896 2015-06-06T12:23:07.015Z 218.600006104 2015-06-06T12:23:07.98Z 220.600006104 2015-06-06T12:23:09.934Z 220.199996948 2015-06-06T12:23:11.944Z 219.600006104 2015-06-06T12:23:12.933Z 219.300003052 2015-06-06T12:23:14.932Z 218.899993896 2015-06-06T12:23:15.943Z 218.600006104 2015-06-06T12:23:17.942Z 218.699996948 2015-06-06T12:23:18.957Z 217.600006104 2015-06-06T12:23:20.941Z 217.899993896 2015-06-06T12:23:21.933Z 219 2015-06-06T12:23:23.94Z 219.399993896 2015-06-06T12:23:24.94Z 219.399993896 2015-06-06T12:23:26.942Z 218.800003052 2015-06-06T12:23:28.046Z 217.600006104 2015-06-06T12:23:29.949Z 218.199996948 2015-06-06T12:23:30.934Z 217.899993896 2015-06-06T12:23:32.942Z 217.5 2015-06-06T12:23:33.985Z 217.699996948 2015-06-06T12:23:35.969Z 217.899993896 2015-06-06T12:23:36.975Z 216.899993896 2015-06-06T12:23:38.972Z 217.5 2015-06-06T12:23:39.985Z 217.199996948 2015-06-06T12:23:41.999Z 217.800003052 2015-06-06T12:23:43.006Z 217.899993896 2015-06-06T12:23:44.991Z 217.800003052 2015-06-06T12:23:45.981Z 217.300003052 2015-06-06T12:23:47.986Z 217.800003052 2015-06-06T12:23:48.991Z 216.699996948 2015-06-06T12:23:51.054Z 217 2015-06-06T12:23:51.984Z 216.899993896 2015-06-06T12:23:54.01Z 216.800003052 2015-06-06T12:23:54.999Z 216.199996948 2015-06-06T12:23:56.992Z 216.600006104 2015-06-06T12:23:57.996Z 216.800003052 2015-06-06T12:23:59.981Z 216.300003052 2015-06-06T12:24:00.983Z 216.699996948 2015-06-06T12:24:03Z 216.699996948 2015-06-06T12:24:03.987Z 216.199996948 2015-06-06T12:24:06.004Z 216.199996948 2015-06-06T12:24:07.034Z 216.300003052 2015-06-06T12:24:08.996Z 216.300003052 2015-06-06T12:24:09.987Z 216.300003052 2015-06-06T12:24:12.033Z 217 2015-06-06T12:24:12.958Z 217.699996948 2015-06-06T12:24:14.956Z 218.800003052 2015-06-06T12:24:15.978Z 219.399993896 2015-06-06T12:24:18.056Z 219.699996948 2015-06-06T12:24:19.066Z 220.300003052 2015-06-06T12:24:20.954Z 219.600006104 2015-06-06T12:24:21.952Z 219.699996948 2015-06-06T12:24:24.974Z 219.300003052 2015-06-06T12:24:26.045Z 219.399993896 2015-06-06T12:24:29.996Z 219.300003052 2015-06-06T12:24:30.998Z 218.800003052 2015-06-06T12:24:32.986Z 218.199996948 2015-06-06T12:24:34.007Z 218.899993896 2015-06-06T12:24:35.995Z 217.300003052 2015-06-06T12:24:37.006Z 216.199996948 2015-06-06T12:24:38.974Z 215.5 2015-06-06T12:24:39.973Z 215.300003052 2015-06-06T12:24:42.121Z 213.800003052 2015-06-06T12:24:43.075Z 215 2015-06-06T12:24:45.025Z 214.699996948 2015-06-06T12:24:45.996Z 213.300003052 2015-06-06T12:24:46.958Z 212.600006104 2015-06-06T12:24:47.979Z 212.300003052 2015-06-06T12:24:48.972Z 211.399993896 2015-06-06T12:24:50.012Z 211.899993896 2015-06-06T12:24:51.078Z 211.300003052 2015-06-06T12:24:51.959Z 211.5 2015-06-06T12:24:54.004Z 211.300003052 2015-06-06T12:24:54.949Z 211.699996948 2015-06-06T12:24:55.949Z 211.699996948 2015-06-06T12:24:56.957Z 211.199996948 2015-06-06T12:24:57.953Z 210.300003052 2015-06-06T12:24:59.053Z 209.199996948 2015-06-06T12:24:59.994Z 208.5 2015-06-06T12:25:01.017Z 207.300003052 2015-06-06T12:25:03.013Z 207.199996948 2015-06-06T12:25:04.008Z 207.300003052 2015-06-06T12:25:07.021Z 207.199996948 2015-06-06T12:25:08.021Z 207 2015-06-06T12:25:10.013Z 205.899993896 2015-06-06T12:25:11.015Z 205.899993896 2015-06-06T12:25:12.997Z 205.899993896 2015-06-06T12:25:14.013Z 206.899993896 2015-06-06T12:25:19.994Z 206.699996948 2015-06-06T12:25:21.046Z 208.199996948 2015-06-06T12:25:27.006Z 208.300003052 2015-06-06T12:25:28.014Z 210.199996948 2015-06-06T12:25:34.015Z 208.300003052 2015-06-06T12:25:35.023Z 209.600006104 2015-06-06T12:25:41.009Z 209.800003052 2015-06-06T12:25:42.016Z 208.5 2015-06-06T12:25:44.989Z 208.600006104 2015-06-06T12:25:46.069Z 210 2015-06-06T12:25:48.059Z 210.199996948 2015-06-06T12:25:49.018Z 212.100006104 2015-06-06T12:25:50.967Z 213.100006104 2015-06-06T12:25:51.976Z 214.800003052 2015-06-06T12:25:54.997Z 214.699996948 2015-06-06T12:25:56.009Z 215.5 2015-06-06T12:25:58.05Z 218.600006104 2015-06-06T12:25:58.995Z 219 2015-06-06T12:25:59.989Z 219.300003052 2015-06-06T12:26:00.987Z 218.899993896 2015-06-06T12:26:02.002Z 218 2015-06-06T12:26:03.002Z 217.5 2015-06-06T12:26:03.999Z 217 2015-06-06T12:26:05.018Z 216.399993896 2015-06-06T12:26:06.001Z 216.699996948 2015-06-06T12:26:07.009Z 216.699996948 2015-06-06T12:26:07.994Z 217.5 2015-06-06T12:26:08.997Z 217.399993896 2015-06-06T12:26:10Z 217 2015-06-06T12:26:11.005Z 217.100006104 2015-06-06T12:26:12.011Z 217 2015-06-06T12:26:13.018Z 215.399993896 2015-06-06T12:26:14.052Z 214.800003052 2015-06-06T12:26:15.01Z 213.899993896 2015-06-06T12:26:15.987Z 214.800003052 2015-06-06T12:26:17.01Z 214.600006104 2015-06-06T12:26:18.002Z 215 2015-06-06T12:26:19.01Z 213.100006104 2015-06-06T12:26:20.027Z 213 2015-06-06T12:26:21.021Z 212.5 2015-06-06T12:26:22.011Z 212.5 2015-06-06T12:26:23.018Z 213.399993896 2015-06-06T12:26:24.011Z 213.899993896 2015-06-06T12:26:24.975Z 214.600006104 2015-06-06T12:26:26.074Z 214.800003052 2015-06-06T12:26:27.066Z 215.100006104 2015-06-06T12:26:29.035Z 214.699996948 2015-06-06T12:26:29.989Z 214 2015-06-06T12:26:31.978Z 213.800003052 2015-06-06T12:26:32.979Z 211.100006104 2015-06-06T12:26:35.063Z 211.300003052 2015-06-06T12:26:36.061Z 211.5 2015-06-06T12:26:38.967Z 211.399993896 2015-06-06T12:26:39.988Z 212.800003052 2015-06-06T12:26:42.1Z 213.800003052 2015-06-06T12:26:43.084Z 213.199996948 2015-06-06T12:26:45.028Z 213.899993896 2015-06-06T12:26:45.995Z 216.199996948 2015-06-06T12:26:47.988Z 216.199996948 2015-06-06T12:26:48.992Z 216.800003052 2015-06-06T12:26:53.021Z 217 2015-06-06T12:26:54.005Z 217.699996948 2015-06-06T12:26:56.989Z 217.600006104 2015-06-06T12:26:58.006Z 217.399993896 2015-06-06T12:26:59.079Z 217.300003052 2015-06-06T12:27:00.15Z 216.600006104 2015-06-06T12:27:01.993Z 217.800003052 2015-06-06T12:27:02.972Z 219.100006104 2015-06-06T12:27:05.983Z 219.5 2015-06-06T12:27:07.079Z 220.800003052 2015-06-06T12:27:09.034Z 219.800003052 2015-06-06T12:27:09.983Z 220.300003052 2015-06-06T12:27:14.179Z 220.5 2015-06-06T12:27:15.075Z 220.300003052 2015-06-06T12:27:17.061Z 220.300003052 2015-06-06T12:27:18.003Z 220.399993896 2015-06-06T12:27:19.996Z 219.699996948 2015-06-06T12:27:20.987Z 217.899993896 2015-06-06T12:27:23.009Z 217.800003052 2015-06-06T12:27:24.007Z 217.100006104 2015-06-06T12:27:26.026Z 216.100006104 2015-06-06T12:27:27.02Z 215 2015-06-06T12:27:28.984Z 214.899993896 2015-06-06T12:27:30.075Z 214.699996948 2015-06-06T12:27:32.059Z 214.800003052 2015-06-06T12:27:33.034Z 214.600006104 2015-06-06T12:27:34.991Z 214.199996948 2015-06-06T12:27:35.973Z 213.800003052 2015-06-06T12:27:38.071Z 213.399993896 2015-06-06T12:27:39.087Z 213.100006104 2015-06-06T12:27:42.005Z 212.399993896 2015-06-06T12:27:42.977Z 212.5 2015-06-06T12:27:46.085Z 212.199996948 2015-06-06T12:27:47.101Z 212.5 2015-06-06T12:27:49.037Z 212.300003052 2015-06-06T12:27:50.021Z 211.399993896 2015-06-06T12:27:51.978Z 211.600006104 2015-06-06T12:27:52.987Z 213.300003052 2015-06-06T12:27:55.095Z 213.699996948 2015-06-06T12:27:56.069Z 213.699996948 2015-06-06T12:27:57.028Z 213.300003052 2015-06-06T12:27:58.008Z 213.199996948 2015-06-06T12:27:59.991Z 213.300003052 2015-06-06T12:28:00.997Z 213.699996948 2015-06-06T12:28:03.133Z 213.300003052 2015-06-06T12:28:04.066Z 212.899993896 2015-06-06T12:28:06.008Z 213 2015-06-06T12:28:06.993Z 212.699996948 2015-06-06T12:28:08.011Z 211.600006104 2015-06-06T12:28:09.961Z 211.699996948 2015-06-06T12:28:10.961Z 211.199996948 2015-06-06T12:28:11.962Z 211.100006104 2015-06-06T12:28:12.977Z 211.300003052 2015-06-06T12:28:13.961Z 210.300003052 2015-06-06T12:28:14.963Z 209.300003052 2015-06-06T12:28:15.961Z 209 2015-06-06T12:28:17.089Z 209.399993896 2015-06-06T12:28:18.01Z 209.399993896 2015-06-06T12:28:19.029Z 208.800003052 2015-06-06T12:28:19.969Z 208.5 2015-06-06T12:28:21.61Z 207.800003052 2015-06-06T12:28:21.962Z 207.5 2015-06-06T12:28:23.962Z 206.899993896 2015-06-06T12:28:24.963Z 207.600006104 2015-06-06T12:28:26.97Z 206.899993896 2015-06-06T12:28:27.967Z 206 2015-06-06T12:28:29.99Z 204.699996948 2015-06-06T12:28:30.97Z 203.699996948 2015-06-06T12:28:33.027Z 203.100006104 2015-06-06T12:28:34.019Z 204.199996948 2015-06-06T12:28:36.01Z 204.399993896 2015-06-06T12:28:37.027Z 204.800003052 2015-06-06T12:28:39.027Z 205 2015-06-06T12:28:40.011Z 204.699996948 2015-06-06T12:28:41.032Z 204.800003052 2015-06-06T12:28:42.01Z 205 2015-06-06T12:28:44.027Z 205.300003052 2015-06-06T12:28:45.037Z 205.600006104 2015-06-06T12:28:47.012Z 205.800003052 2015-06-06T12:28:48.028Z 206.5 2015-06-06T12:28:50.013Z 206.5 2015-06-06T12:28:51.008Z 206.899993896 2015-06-06T12:28:53.006Z 207.199996948 2015-06-06T12:28:54.008Z 207.399993896 2015-06-06T12:28:56.017Z 207.600006104 2015-06-06T12:28:57.004Z 207.600006104 2015-06-06T12:28:59.02Z 207.399993896 2015-06-06T12:29:00Z 207.399993896 2015-06-06T12:29:02.019Z 207.5 2015-06-06T12:29:03.014Z 207.899993896 2015-06-06T12:29:05.023Z 208.100006104 2015-06-06T12:29:06.025Z 208.300003052 2015-06-06T12:29:08.023Z 208.600006104 2015-06-06T12:29:09.005Z 208.600006104 2015-06-06T12:29:11.022Z 208.699996948 2015-06-06T12:29:12.044Z 208.800003052 2015-06-06T12:29:14.015Z 208.5 2015-06-06T12:29:15.031Z 208.5 2015-06-06T12:29:17.044Z 208.399993896 2015-06-06T12:29:18.017Z 209.399993896 2015-06-06T12:29:19.996Z 210.199996948 2015-06-06T12:29:20.999Z 211 2015-06-06T12:29:23.128Z 211 2015-06-06T12:29:24.073Z 211.5 2015-06-06T12:29:26.018Z 211.699996948 2015-06-06T12:29:26.975Z 211.600006104 2015-06-06T12:29:28.983Z 211.100006104 2015-06-06T12:29:30.04Z 211.100006104 2015-06-06T12:29:31.984Z 211.300003052 2015-06-06T12:29:32.979Z 211 2015-06-06T12:29:34.975Z 210.600006104 2015-06-06T12:29:36.099Z 210.899993896 2015-06-06T12:29:39.043Z 211.100006104 2015-06-06T12:29:40.031Z 211 2015-06-06T12:29:43.02Z 211.300003052 2015-06-06T12:29:44.025Z 211.5 2015-06-06T12:29:46.011Z 211.600006104 2015-06-06T12:29:47.019Z 212 2015-06-06T12:29:49.016Z 211.800003052 2015-06-06T12:29:50.017Z 211.600006104 2015-06-06T12:29:52.021Z 211.899993896 2015-06-06T12:29:53.009Z 211.5 2015-06-06T12:29:55.051Z 211.699996948 2015-06-06T12:29:56.017Z 211.5 2015-06-06T12:29:58.011Z 211.600006104 2015-06-06T12:29:59.011Z 211.800003052 2015-06-06T12:30:01.049Z 211.699996948 2015-06-06T12:30:02.015Z 211.100006104 2015-06-06T12:30:04.007Z 211 2015-06-06T12:30:05.023Z 211.100006104 2015-06-06T12:30:06.983Z 211 2015-06-06T12:30:08.017Z 209.800003052 2015-06-06T12:30:10.066Z 209.699996948 2015-06-06T12:30:11.076Z 209.899993896 2015-06-06T12:30:13.044Z 210.300003052 2015-06-06T12:30:14.013Z 210.300003052 2015-06-06T12:30:16.036Z 210.199996948 2015-06-06T12:30:16.978Z 209.800003052 2015-06-06T12:30:18.987Z 209.899993896 2015-06-06T12:30:19.987Z 209.699996948 2015-06-06T12:30:22.076Z 209.800003052 2015-06-06T12:30:23.012Z 209.5 2015-06-06T12:30:25.016Z 209.300003052 2015-06-06T12:30:26.024Z 209.399993896 2015-06-06T12:30:28.028Z 209 2015-06-06T12:30:29.019Z 209 2015-06-06T12:30:31.004Z 208.699996948 2015-06-06T12:30:32.02Z 208.199996948 2015-06-06T12:30:34.029Z 207.600006104 2015-06-06T12:30:35.016Z 206.800003052 2015-06-06T12:30:37.007Z 206.600006104 2015-06-06T12:30:38.011Z 206.5 2015-06-06T12:30:39.014Z 206.399993896 2015-06-06T12:30:40.022Z 206.100006104 2015-06-06T12:30:41.014Z 206.300003052 2015-06-06T12:30:42.007Z 206.199996948 2015-06-06T12:30:44.029Z 206.100006104 2015-06-06T12:30:45.028Z 205.300003052 2015-06-06T12:30:47.014Z 205.199996948 2015-06-06T12:30:48.029Z 204.5 2015-06-06T12:30:51.015Z 204.699996948 2015-06-06T12:30:52.021Z 204.699996948 2015-06-06T12:30:54.021Z 204.899993896 2015-06-06T12:30:55.013Z 205.600006104 2015-06-06T12:30:57.005Z 205.100006104 2015-06-06T12:30:58.058Z 205.699996948 2015-06-06T12:31:00.006Z 205.600006104 2015-06-06T12:31:00.999Z 206.100006104 2015-06-06T12:31:02.998Z 206.5 2015-06-06T12:31:03.992Z 206.899993896 2015-06-06T12:31:05.984Z 207 2015-06-06T12:31:06.998Z 207.100006104 2015-06-06T12:31:08.998Z 208.300003052 2015-06-06T12:31:09.99Z 208.5 2015-06-06T12:31:12.006Z 207.600006104 2015-06-06T12:31:13.006Z 207.399993896 2015-06-06T12:31:14.999Z 207.199996948 2015-06-06T12:31:15.984Z 207.300003052 2015-06-06T12:31:18.007Z 207.399993896 2015-06-06T12:31:18.975Z 209.199996948 2015-06-06T12:31:20.985Z 209.5 2015-06-06T12:31:21.991Z 210.5 2015-06-06T12:31:24.196Z 210.5 2015-06-06T12:31:25.03Z 210.699996948 2015-06-06T12:31:26.999Z 211 2015-06-06T12:31:27.986Z 210.600006104 2015-06-06T12:31:29.007Z 210.899993896 2015-06-06T12:31:30.032Z 210.899993896 2015-06-06T12:31:30.996Z 210.899993896 2015-06-06T12:31:32.001Z 210.600006104 2015-06-06T12:31:32.992Z 210.399993896 2015-06-06T12:31:34Z 210.600006104 2015-06-06T12:31:34.985Z 210.899993896 2015-06-06T12:31:36.003Z 210.600006104 2015-06-06T12:31:36.995Z 211.199996948 2015-06-06T12:31:38.044Z 212.600006104 2015-06-06T12:31:40.058Z 213 2015-06-06T12:31:41.022Z 212.699996948 2015-06-06T12:31:41.996Z 212.699996948 2015-06-06T12:31:42.987Z 213 2015-06-06T12:31:44.003Z 212.699996948 2015-06-06T12:31:45Z 213.199996948 2015-06-06T12:31:46.089Z 211.5 2015-06-06T12:31:47.097Z 209.699996948 2015-06-06T12:31:48.067Z 208.399993896 2015-06-06T12:31:49.05Z 207.899993896 2015-06-06T12:31:50.98Z 208.199996948 2015-06-06T12:31:52.001Z 205.399993896 2015-06-06T12:31:54.129Z 205.5 2015-06-06T12:31:55.105Z 207.100006104 2015-06-06T12:31:57.056Z 206.600006104 2015-06-06T12:31:58.01Z 208.399993896 2015-06-06T12:32:00.013Z 207.800003052 2015-06-06T12:32:01.005Z 207.399993896 2015-06-06T12:32:03.105Z 207.300003052 2015-06-06T12:32:04.09Z 206.699996948 2015-06-06T12:32:06.02Z 205.800003052 2015-06-06T12:32:07.003Z 206.600006104 2015-06-06T12:32:09.011Z 205.899993896 2015-06-06T12:32:10.011Z 206.199996948 2015-06-06T12:32:12.083Z 207.100006104 2015-06-06T12:32:13.079Z 207.5 2015-06-06T12:32:15.003Z 208 2015-06-06T12:32:16.006Z 208.899993896 2015-06-06T12:32:18.108Z 209.100006104 2015-06-06T12:32:19.107Z 209.899993896 2015-06-06T12:32:21.061Z 209.600006104 2015-06-06T12:32:22.034Z 209.399993896 2015-06-06T12:32:24.036Z 209.300003052 2015-06-06T12:32:25.052Z 209.100006104 2015-06-06T12:32:27.036Z 209.100006104 2015-06-06T12:32:28.028Z 209.600006104 2015-06-06T12:32:30.036Z 209.699996948 2015-06-06T12:32:31.014Z 209.300003052 2015-06-06T12:32:33.036Z 209.300003052 2015-06-06T12:32:34.028Z 209.199996948 2015-06-06T12:32:36.039Z 209.600006104 2015-06-06T12:32:37.045Z 209.100006104 2015-06-06T12:32:39.045Z 209.399993896 2015-06-06T12:32:40.037Z 209 2015-06-06T12:32:42.041Z 209.199996948 2015-06-06T12:32:43.048Z 209.199996948 2015-06-06T12:32:45.029Z 208.699996948 2015-06-06T12:32:46.005Z 208.800003052 2015-06-06T12:32:48.005Z 208.800003052 2015-06-06T12:32:49.047Z 209.399993896 2015-06-06T12:32:51.034Z 209.5 2015-06-06T12:32:52.038Z 209.699996948 2015-06-06T12:32:54.006Z 210.300003052 2015-06-06T12:32:55Z 210.5 2015-06-06T12:32:57.019Z 210.800003052 2015-06-06T12:32:58.116Z 210.399993896 2015-06-06T12:33:00.146Z 210.5 2015-06-06T12:33:01.059Z 210.399993896 2015-06-06T12:33:03.005Z 210.699996948 2015-06-06T12:33:04.018Z 211.399993896 2015-06-06T12:33:06.071Z 212 2015-06-06T12:33:07.107Z 212.5 2015-06-06T12:33:08.072Z 212.199996948 2015-06-06T12:33:10.987Z 211.5 2015-06-06T12:33:12.991Z 211.199996948 2015-06-06T12:33:13.981Z 210.899993896 2015-06-06T12:33:14.981Z 210.600006104 2015-06-06T12:33:15.981Z 210.5 2015-06-06T12:33:16.984Z 210.5 2015-06-06T12:33:17.981Z 210.199996948 2015-06-06T12:33:18.981Z 210.199996948 2015-06-06T12:33:20.088Z 210.5 2015-06-06T12:33:21.084Z 209.800003052 2015-06-06T12:33:21.989Z 209.399993896 2015-06-06T12:33:23.005Z 209.300003052 2015-06-06T12:33:24.004Z 209.199996948 2015-06-06T12:33:24.994Z 210.399993896 2015-06-06T12:33:25.981Z 209.600006104 2015-06-06T12:33:27.146Z 208.800003052 2015-06-06T12:33:27.981Z 209 2015-06-06T12:33:28.996Z 209.300003052 2015-06-06T12:33:30.069Z 209.100006104 2015-06-06T12:33:31.082Z 209.199996948 2015-06-06T12:33:32.022Z 209.199996948 2015-06-06T12:33:33.006Z 209.199996948 2015-06-06T12:33:34.03Z 210.100006104 2015-06-06T12:33:35.006Z 210.199996948 2015-06-06T12:33:36.013Z 209.800003052 2015-06-06T12:33:37.026Z 209.300003052 2015-06-06T12:33:38.102Z 208.5 2015-06-06T12:33:39.11Z 208.399993896 2015-06-06T12:33:40.094Z 207.699996948 2015-06-06T12:33:41.074Z 207.899993896 2015-06-06T12:33:42.073Z 207.399993896 2015-06-06T12:33:44.015Z 207.100006104 2015-06-06T12:33:45.024Z 208.100006104 2015-06-06T12:33:47.157Z 207.899993896 2015-06-06T12:33:48.095Z 208.600006104 2015-06-06T12:33:50.039Z 208.800003052 2015-06-06T12:33:51.002Z 208.899993896 2015-06-06T12:33:53.016Z 208.800003052 2015-06-06T12:33:54.049Z 208.699996948 2015-06-06T12:33:56.033Z 209.100006104 2015-06-06T12:33:57.04Z 209.600006104 2015-06-06T12:33:59.032Z 209.699996948 2015-06-06T12:34:00.01Z 209 2015-06-06T12:34:01.996Z 208.899993896 2015-06-06T12:34:03.002Z 209.199996948 2015-06-06T12:34:05.032Z 209.300003052 2015-06-06T12:34:06.025Z 208.800003052 2015-06-06T12:34:08.032Z 208.699996948 2015-06-06T12:34:09.034Z 208.5 2015-06-06T12:34:11.028Z 208.5 2015-06-06T12:34:12.033Z 208.399993896 2015-06-06T12:34:15.049Z 208.600006104 2015-06-06T12:34:16.043Z 208.800003052 2015-06-06T12:34:35.031Z 209 2015-06-06T12:34:36.036Z 209.600006104 2015-06-06T12:35:17.006Z 209.800003052 2015-06-06T12:35:18.048Z 209.600006104 2015-06-06T12:35:20.03Z 210.699996948 2015-06-06T12:35:21.05Z 211.800003052 2015-06-06T12:35:23.046Z 212.699996948 2015-06-06T12:35:24.039Z 213.399993896 2015-06-06T12:35:26.039Z 214.300003052 2015-06-06T12:35:27.039Z 214.5 2015-06-06T12:35:29.039Z 214.399993896 2015-06-06T12:35:30.012Z 214 2015-06-06T12:35:32.009Z 214.100006104 2015-06-06T12:35:33.024Z 212.699996948 2015-06-06T12:35:35.031Z 212.399993896 2015-06-06T12:35:36.015Z 211.600006104 2015-06-06T12:35:38.052Z 211.800003052 2015-06-06T12:35:39.172Z 212.100006104 2015-06-06T12:35:41.066Z 212 2015-06-06T12:35:42.038Z 212.199996948 2015-06-06T12:35:43.009Z 211.800003052 2015-06-06T12:35:44.012Z 211.5 2015-06-06T12:35:46.065Z 212 2015-06-06T12:35:47.088Z 212.5 2015-06-06T12:35:49.071Z 212.100006104 2015-06-06T12:35:50.091Z 212.5 2015-06-06T12:35:52.019Z 212.100006104 2015-06-06T12:35:53.021Z 212.199996948 2015-06-06T12:35:55.099Z 211.5 2015-06-06T12:35:56.096Z 211.100006104 2015-06-06T12:35:58.028Z 211.300003052 2015-06-06T12:35:59.006Z 211.199996948 2015-06-06T12:36:01.029Z 210.899993896 2015-06-06T12:36:02.078Z 210.899993896 2015-06-06T12:36:05.065Z 210.300003052 2015-06-06T12:36:06.087Z 208 2015-06-06T12:36:08.035Z 207.199996948 2015-06-06T12:36:09.028Z 207.199996948 2015-06-06T12:36:11.09Z 207.199996948 2015-06-06T12:36:12.086Z 207.399993896 2015-06-06T12:36:14.035Z 208.5 2015-06-06T12:36:15.015Z 207.5 2015-06-06T12:36:17.031Z 207.600006104 2015-06-06T12:36:18.121Z 209 2015-06-06T12:36:20.103Z 209.399993896 2015-06-06T12:36:21.08Z 210.800003052 2015-06-06T12:36:23.019Z 211.100006104 2015-06-06T12:36:24.033Z 212 2015-06-06T12:36:26.103Z 211.699996948 2015-06-06T12:36:27.11Z 212.600006104 2015-06-06T12:36:29.075Z 212.899993896 2015-06-06T12:36:30.047Z 212.300003052 2015-06-06T12:36:32.032Z 215 2015-06-06T12:36:33.028Z 216.100006104 2015-06-06T12:36:35.107Z 216.800003052 2015-06-06T12:36:36.094Z 216.899993896 2015-06-06T12:36:39.01Z 216.300003052 2015-06-06T12:36:40.02Z 220.199996948 2015-06-06T12:36:43.163Z 220.399993896 2015-06-06T12:36:44.104Z 215.600006104 2015-06-06T12:36:47.015Z 210.100006104 2015-06-06T12:36:48.026Z 200.300003052 2015-06-06T12:36:50.088Z 199.399993896 2015-06-06T12:36:51.11Z 197.899993896 2015-06-06T12:36:53.074Z 197.199996948 2015-06-06T12:36:54.09Z 195.5 2015-06-06T12:36:56.037Z 195.899993896 2015-06-06T12:36:57.056Z 197.199996948 2015-06-06T12:36:59.049Z 196.899993896 2015-06-06T12:37:00.042Z 196.199996948 2015-06-06T12:37:02.034Z 195.5 2015-06-06T12:37:03.03Z 194.699996948 2015-06-06T12:37:05.044Z 194.5 2015-06-06T12:37:06.046Z 194 2015-06-06T12:37:09.046Z 193.5 2015-06-06T12:37:10.111Z 192.600006104 2015-06-06T12:37:13.052Z 192.100006104 2015-06-06T12:37:14.039Z 191.699996948 2015-06-06T12:37:17.191Z 191.899993896 2015-06-06T12:37:18.066Z 191.399993896 2015-06-06T12:37:21.104Z 191.5 2015-06-06T12:37:22.06Z 191.100006104 2015-06-06T12:37:24.065Z 190.600006104 2015-06-06T12:37:25.051Z 191.5 2015-06-06T12:37:27.045Z 191.899993896 2015-06-06T12:37:28.043Z 192 2015-06-06T12:37:52.038Z 192.100006104 2015-06-06T12:37:53.022Z 194.199996948 2015-06-06T12:37:59.046Z 194 2015-06-06T12:38:00.028Z 197 2015-06-06T12:38:05.018Z 198.300003052 2015-06-06T12:38:06.014Z 198.699996948 2015-06-06T12:38:09.064Z 200.600006104 2015-06-06T12:38:24.032Z 201.800003052 2015-06-06T12:38:30.027Z 201.699996948 2015-06-06T12:38:31.009Z 203.600006104 2015-06-06T12:38:35.009Z 204.300003052 2015-06-06T12:38:36.009Z 206.199996948 2015-06-06T12:38:40.015Z 208.399993896 2015-06-06T12:38:41.017Z 207.899993896 2015-06-06T12:38:47.009Z 207.300003052 2015-06-06T12:38:48.01Z 206.100006104 2015-06-06T12:38:53.046Z 206.699996948 2015-06-06T12:38:54.028Z 207.699996948 2015-06-06T12:38:59.043Z 207.5 2015-06-06T12:39:00.035Z 212.399993896 2015-06-06T12:39:07.126Z 212.899993896 2015-06-06T12:39:08.1Z 216.5 2015-06-06T12:39:41.045Z 217.399993896 2015-06-06T12:39:42.05Z 219.100006104 2015-06-06T12:39:45.068Z 219.199996948 2015-06-06T12:39:46.052Z 221 2015-06-06T12:39:49.049Z 222.199996948 2015-06-06T12:39:50.051Z 221.600006104 2015-06-06T12:39:55.039Z 221.600006104 2015-06-06T12:39:56.04Z 219.899993896 2015-06-06T12:40:02.033Z 220.600006104 2015-06-06T12:40:03.034Z 219.800003052 2015-06-06T12:40:09.064Z 220 2015-06-06T12:40:10.052Z 221.899993896 2015-06-06T12:40:15.04Z 221.5 2015-06-06T12:40:16.032Z 222.300003052 2015-06-06T12:40:20.107Z 222.199996948 2015-06-06T12:40:21.079Z 223.699996948 2015-06-06T12:40:26.05Z 223.600006104 2015-06-06T12:40:27.033Z 223.899993896 2015-06-06T12:40:30.039Z 224 2015-06-06T12:40:31.042Z 223.699996948 2015-06-06T12:40:36.077Z 223.5 2015-06-06T12:40:37.111Z 225.300003052 2015-06-06T12:40:42.084Z 225.399993896 2015-06-06T12:40:43.043Z 223.699996948 2015-06-06T12:40:48.043Z 223 2015-06-06T12:40:49.084Z 220.300003052 2015-06-06T12:40:54.053Z 220.300003052 2015-06-06T12:40:55.068Z 217.5 2015-06-06T12:41:00.03Z 217.5 2015-06-06T12:41:01.139Z 218.699996948 2015-06-06T12:41:05.047Z 219 2015-06-06T12:41:06.093Z 218.600006104 2015-06-06T12:41:09.093Z 221.100006104 2015-06-06T12:41:10.048Z 222.5 2015-06-06T12:41:13.051Z 222.899993896 2015-06-06T12:41:14.169Z 222.600006104 2015-06-06T12:41:18.039Z 223.199996948 2015-06-06T12:41:19.045Z 222.899993896 2015-06-06T12:41:23.054Z 222.5 2015-06-06T12:41:24.061Z 223 2015-06-06T12:41:27.054Z 222.600006104 2015-06-06T12:41:28.064Z 222.800003052 2015-06-06T12:41:31.054Z 223.100006104 2015-06-06T12:41:32.062Z 223.699996948 2015-06-06T12:41:35.108Z 224.399993896 2015-06-06T12:41:36.061Z 226.100006104 2015-06-06T12:41:39.098Z 225.399993896 2015-06-06T12:41:40.04Z 226.600006104 2015-06-06T12:41:42.06Z 226.699996948 2015-06-06T12:41:43.055Z 226.399993896 2015-06-06T12:41:46.055Z 225.199996948 2015-06-06T12:41:47.071Z 225.699996948 2015-06-06T12:41:52.051Z 225.600006104 2015-06-06T12:41:53.063Z 226 2015-06-06T12:42:05.096Z 226.399993896 2015-06-06T12:42:06.064Z 226.300003052 2015-06-06T12:42:10.108Z 225.699996948 2015-06-06T12:42:11.15Z 228.800003052 2015-06-06T12:42:14.068Z 228.399993896 2015-06-06T12:42:15.041Z 228.5 2015-06-06T12:42:18.108Z 227.699996948 2015-06-06T12:42:19.049Z 227.699996948 2015-06-06T12:42:22.037Z 227.899993896 2015-06-06T12:42:23.043Z 226.699996948 2015-06-06T12:42:25.059Z 226.899993896 2015-06-06T12:42:26.046Z 229.800003052 2015-06-06T12:42:29.063Z 230.5 2015-06-06T12:42:30.065Z 231.5 2015-06-06T12:42:33.052Z 231.5 2015-06-06T12:42:34.046Z 229.600006104 2015-06-06T12:42:40.05Z 230.100006104 2015-06-06T12:42:41.059Z 232.399993896 2015-06-06T12:42:46.067Z 233.300003052 2015-06-06T12:42:47.092Z 235.100006104 2015-06-06T12:42:50.043Z 235.800003052 2015-06-06T12:42:51.044Z 236.800003052 2015-06-06T12:42:54.056Z 237.800003052 2015-06-06T12:42:55.047Z 239.199996948 2015-06-06T12:43:00.044Z 240 2015-06-06T12:43:01.032Z 239.300003052 2015-06-06T12:43:05.029Z 239.600006104 2015-06-06T12:43:06.045Z 240.300003052 2015-06-06T12:43:09.029Z 241.5 2015-06-06T12:43:13.037Z 237.600006104 2015-06-06T12:43:16.037Z 238.100006104 2015-06-06T12:43:17.038Z 237.300003052 2015-06-06T12:43:20.038Z 237.300003052 2015-06-06T12:43:21.039Z 237 2015-06-06T12:43:23.038Z 236.800003052 2015-06-06T12:43:24.039Z 237.699996948 2015-06-06T12:43:26.205Z 237.600006104 2015-06-06T12:43:27.038Z 233.5 2015-06-06T12:43:32.039Z 232.5 2015-06-06T12:43:33.042Z 230.399993896 2015-06-06T12:43:45.05Z 230.399993896 2015-06-06T12:43:46.04Z 233.5 2015-06-06T12:43:59.053Z 233 2015-06-06T12:44:00.052Z 232 2015-06-06T12:44:02.047Z 230.899993896 2015-06-06T12:44:03.052Z 235.399993896 2015-06-06T12:44:06.053Z 234.5 2015-06-06T12:44:07.053Z 236.899993896 2015-06-06T12:44:10.046Z 237.100006104 2015-06-06T12:44:11.045Z 236.899993896 2015-06-06T12:44:14.099Z 236.800003052 2015-06-06T12:44:15.047Z 238.800003052 2015-06-06T12:44:18.05Z 239.699996948 2015-06-06T12:44:19.053Z 242.300003052 2015-06-06T12:44:21.051Z 244.199996948 2015-06-06T12:44:22.043Z 243.899993896 2015-06-06T12:44:24.05Z 244.199996948 2015-06-06T12:44:25.105Z 247.399993896 2015-06-06T12:44:27.045Z 247.5 2015-06-06T12:44:28.046Z 246.100006104 2015-06-06T12:44:30.055Z 245 2015-06-06T12:44:31.054Z 247.399993896 2015-06-06T12:44:33.046Z 246.600006104 2015-06-06T12:44:34.055Z 246.899993896 2015-06-06T12:44:36.055Z 248.100006104 2015-06-06T12:44:37.05Z 249.199996948 2015-06-06T12:44:39.048Z 247.899993896 2015-06-06T12:44:40.055Z 243.5 2015-06-06T12:44:42.055Z 241.899993896 2015-06-06T12:44:43.048Z 242.699996948 2015-06-06T12:44:44.055Z 242.600006104 2015-06-06T12:44:45.055Z 245.100006104 2015-06-06T12:44:46.103Z 243.800003052 2015-06-06T12:44:47.05Z 244.199996948 2015-06-06T12:44:49.055Z 243 2015-06-06T12:44:50.056Z 244.199996948 2015-06-06T12:44:53.057Z 246 2015-06-06T12:44:54.056Z 248.399993896 2015-06-06T12:44:56.057Z 248.899993896 2015-06-06T12:44:57.053Z 248.899993896 2015-06-06T12:45:00.056Z 250.300003052 2015-06-06T12:45:01.091Z 250.300003052 2015-06-06T12:45:04.049Z 253.399993896 2015-06-06T12:45:05.057Z 256.5 2015-06-06T12:45:07.051Z 257.5 2015-06-06T12:45:08.057Z 260.899993896 2015-06-06T12:45:10.051Z 261.200012207 2015-06-06T12:45:11.047Z 258.5 2015-06-06T12:45:13.093Z 259 2015-06-06T12:45:14.057Z 256.799987793 2015-06-06T12:45:16.068Z 255.199996948 2015-06-06T12:45:17.052Z 252.699996948 2015-06-06T12:45:19.048Z 252.399993896 2015-06-06T12:45:20.057Z 251.199996948 2015-06-06T12:45:22.053Z 251 2015-06-06T12:45:23.048Z 244 2015-06-06T12:45:25.058Z 244.100006104 2015-06-06T12:45:26.052Z 244.800003052 2015-06-06T12:45:28.058Z 243.699996948 2015-06-06T12:45:29.1Z 243 2015-06-06T12:45:30.048Z 242.899993896 2015-06-06T12:45:31.059Z 240.899993896 2015-06-06T12:45:33.059Z 237.300003052 2015-06-06T12:45:34.052Z 235.199996948 2015-06-06T12:45:38.053Z 235.100006104 2015-06-06T12:45:39.089Z 232.199996948 2015-06-06T12:45:42.059Z 231.800003052 2015-06-06T12:45:43.075Z 231.800003052 2015-06-06T12:45:45.076Z 236.600006104 2015-06-06T12:45:46.084Z 235.699996948 2015-06-06T12:45:48.164Z 235.5 2015-06-06T12:45:49.14Z 234.699996948 2015-06-06T12:45:51.077Z 234.199996948 2015-06-06T12:45:52.076Z 233.800003052 2015-06-06T12:45:54.076Z 232.800003052 2015-06-06T12:45:55.178Z 232.5 2015-06-06T12:45:58.253Z 232 2015-06-06T12:45:59.08Z 229.800003052 2015-06-06T12:46:01.077Z 228.300003052 2015-06-06T12:46:02.094Z 226.800003052 2015-06-06T12:46:03.181Z 220.5 2015-06-06T12:46:04.158Z 218.399993896 2015-06-06T12:46:05.138Z 217.199996948 2015-06-06T12:46:06.117Z 215.899993896 2015-06-06T12:46:07.08Z 213.899993896 2015-06-06T12:46:08.07Z 213 2015-06-06T12:46:09.078Z 213.5 2015-06-06T12:46:11.174Z 211.800003052 2015-06-06T12:46:12.166Z 211.800003052 2015-06-06T12:46:14.104Z 211.199996948 2015-06-06T12:46:15.08Z 209.800003052 2015-06-06T12:46:17.075Z 208.800003052 2015-06-06T12:46:18.086Z 205.800003052 2015-06-06T12:46:20.065Z 205.800003052 2015-06-06T12:46:21.062Z 204.899993896 2015-06-06T12:46:24.062Z 205 2015-06-06T12:46:25.063Z 205 2015-06-06T12:46:28.066Z 205.800003052 2015-06-06T12:46:29.076Z 209.5 2015-06-06T12:46:32.124Z 210.300003052 2015-06-06T12:46:33.083Z 207.600006104 2015-06-06T12:46:36.064Z 206.600006104 2015-06-06T12:46:37.062Z 204.800003052 2015-06-06T12:46:39.073Z 203.300003052 2015-06-06T12:46:40.059Z 200.800003052 2015-06-06T12:46:42.066Z 198.100006104 2015-06-06T12:46:43.072Z 194.199996948 2015-06-06T12:46:46.062Z 193.100006104 2015-06-06T12:46:47.065Z 175.5 2015-06-06T12:47:36.115Z 174.600006104 2015-06-06T12:47:37.065Z 175.600006104 2015-06-06T12:47:39.124Z 175.300003052 2015-06-06T12:47:40.148Z 174.399993896 2015-06-06T12:47:42.158Z 174 2015-06-06T12:47:43.14Z 174.699996948 2015-06-06T12:47:44.086Z 173.5 2015-06-06T12:47:45.077Z 172.800003052 2015-06-06T12:47:46.085Z 172 2015-06-06T12:47:47.114Z 171.600006104 2015-06-06T12:47:48.157Z 170.699996948 2015-06-06T12:47:49.189Z 169.800003052 2015-06-06T12:47:50.157Z 169.899993896 2015-06-06T12:47:51.133Z 169.399993896 2015-06-06T12:47:52.138Z 168.899993896 2015-06-06T12:47:53.078Z 169 2015-06-06T12:47:54.069Z 167.699996948 2015-06-06T12:47:55.078Z 166.899993896 2015-06-06T12:47:56.077Z 165.399993896 2015-06-06T12:47:57.07Z 164.199996948 2015-06-06T12:47:58.07Z 164.399993896 2015-06-06T12:47:59.07Z 164.300003052 2015-06-06T12:48:00.07Z 164.5 2015-06-06T12:48:01.062Z 165.699996948 2015-06-06T12:48:02.063Z 165.699996948 2015-06-06T12:48:03.07Z 164.100006104 2015-06-06T12:48:04.07Z 164 2015-06-06T12:48:05.07Z 165.5 2015-06-06T12:48:06.07Z 163.5 2015-06-06T12:48:07.071Z 162.800003052 2015-06-06T12:48:08.109Z 161.199996948 2015-06-06T12:48:09.071Z 160.199996948 2015-06-06T12:48:10.065Z 160.199996948 2015-06-06T12:48:11.071Z 158.800003052 2015-06-06T12:48:12.071Z 157.800003052 2015-06-06T12:48:13.071Z 157.100006104 2015-06-06T12:48:14.071Z 156.199996948 2015-06-06T12:48:15.071Z 155.600006104 2015-06-06T12:48:16.071Z 155.300003052 2015-06-06T12:48:17.072Z 154.800003052 2015-06-06T12:48:18.071Z 155 2015-06-06T12:48:19.071Z 154.300003052 2015-06-06T12:48:20.071Z 154.100006104 2015-06-06T12:48:21.071Z 153.699996948 2015-06-06T12:48:22.072Z 153.100006104 2015-06-06T12:48:23.072Z 152.5 2015-06-06T12:48:24.134Z 152.5 2015-06-06T12:48:25.072Z 152.300003052 2015-06-06T12:48:26.064Z 151.600006104 2015-06-06T12:48:27.073Z 151.199996948 2015-06-06T12:48:30.072Z 151.5 2015-06-06T12:48:31.08Z 150.600006104 2015-06-06T12:48:33.073Z 149.699996948 2015-06-06T12:48:34.08Z 149.199996948 2015-06-06T12:48:35.108Z 148.699996948 2015-06-06T12:48:36.081Z 148.699996948 2015-06-06T12:48:37.073Z 147.800003052 2015-06-06T12:48:38.079Z 147.100006104 2015-06-06T12:48:39.081Z 147.199996948 2015-06-06T12:48:40.073Z 146.399993896 2015-06-06T12:48:41.073Z 146.5 2015-06-06T12:48:42.074Z 146.100006104 2015-06-06T12:48:43.081Z 146.300003052 2015-06-06T12:48:44.074Z 145.600006104 2015-06-06T12:48:45.069Z 144.600006104 2015-06-06T12:48:46.084Z 142.800003052 2015-06-06T12:48:47.074Z 142.100006104 2015-06-06T12:48:48.081Z 140.899993896 2015-06-06T12:48:49.082Z 140.199996948 2015-06-06T12:48:50.082Z 140.100006104 2015-06-06T12:48:51.127Z 139.300003052 2015-06-06T12:48:52.079Z 138.5 2015-06-06T12:48:53.082Z 137.600006104 2015-06-06T12:48:54.078Z 137.699996948 2015-06-06T12:48:55.086Z 138.300003052 2015-06-06T12:48:56.106Z 137.800003052 2015-06-06T12:48:57.082Z 137.699996948 2015-06-06T12:48:58.09Z 137 2015-06-06T12:49:00.203Z 136.800003052 2015-06-06T12:49:01.246Z 139.399993896 2015-06-06T12:49:03.133Z 139.300003052 2015-06-06T12:49:04.092Z 138.699996948 2015-06-06T12:49:06.099Z 139 2015-06-06T12:49:07.163Z 139 2015-06-06T12:49:08.212Z 138.100006104 2015-06-06T12:49:09.188Z 137.300003052 2015-06-06T12:49:10.157Z 136.800003052 2015-06-06T12:49:11.308Z 136.699996948 2015-06-06T12:49:12.093Z 136 2015-06-06T12:49:13.112Z 136.399993896 2015-06-06T12:49:15.091Z 136.100006104 2015-06-06T12:49:16.158Z 135.199996948 2015-06-06T12:49:18.166Z 136 2015-06-06T12:49:19.156Z 134.699996948 2015-06-06T12:49:21.079Z 134.199996948 2015-06-06T12:49:22.084Z 132.800003052 2015-06-06T12:49:25.085Z 132.300003052 2015-06-06T12:49:26.085Z 131 2015-06-06T12:49:59.087Z 131.199996948 2015-06-06T12:50:00.079Z 131.300003052 2015-06-06T12:50:02.088Z 130.199996948 2015-06-06T12:50:03.087Z 130 2015-06-06T12:50:05.127Z 130.300003052 2015-06-06T12:50:06.087Z 129.600006104 2015-06-06T12:50:08.088Z 129.5 2015-06-06T12:50:09.087Z 129.100006104 2015-06-06T12:50:10.088Z 128.800003052 2015-06-06T12:50:11.085Z 128.300003052 2015-06-06T12:50:12.083Z 128.600006104 2015-06-06T12:50:13.088Z 127.900001526 2015-06-06T12:50:15.128Z 127.900001526 2015-06-06T12:50:16.15Z 127.800003052 2015-06-06T12:50:17.089Z 128.300003052 2015-06-06T12:50:18.104Z 128.199996948 2015-06-06T12:50:19.099Z 128.399993896 2015-06-06T12:50:20.216Z 128 2015-06-06T12:50:21.248Z 128.399993896 2015-06-06T12:50:22.168Z 128 2015-06-06T12:50:24.128Z 128.199996948 2015-06-06T12:50:25.089Z 127.800003052 2015-06-06T12:50:27.089Z 127.599998474 2015-06-06T12:50:28.082Z 128.399993896 2015-06-06T12:50:29.089Z 128.800003052 2015-06-06T12:50:30.089Z 129.199996948 2015-06-06T12:50:31.089Z 128.399993896 2015-06-06T12:50:32.129Z 128.199996948 2015-06-06T12:50:33.089Z 127.800003052 2015-06-06T12:50:34.089Z 128 2015-06-06T12:50:35.082Z 127.599998474 2015-06-06T12:50:36.089Z 128.300003052 2015-06-06T12:50:38.09Z 129.5 2015-06-06T12:50:39.09Z 131 2015-06-06T12:50:41.09Z 131.600006104 2015-06-06T12:50:42.091Z 131.699996948 2015-06-06T12:50:44.09Z 131.5 2015-06-06T12:50:45.09Z 132.300003052 2015-06-06T12:50:47.091Z 133.199996948 2015-06-06T12:50:48.09Z 132.300003052 2015-06-06T12:50:50.091Z 132.399993896 2015-06-06T12:50:51.091Z 132.899993896 2015-06-06T12:50:53.091Z 133.5 2015-06-06T12:50:54.091Z 134 2015-06-06T12:50:56.091Z 133.399993896 2015-06-06T12:50:57.1Z 134 2015-06-06T12:50:59.195Z 134.100006104 2015-06-06T12:51:00.2Z 134.399993896 2015-06-06T12:51:02.15Z 134.199996948 2015-06-06T12:51:03.118Z 134 2015-06-06T12:51:05.109Z 133.5 2015-06-06T12:51:06.108Z 134.399993896 2015-06-06T12:51:08.256Z 134.399993896 2015-06-06T12:51:09.19Z 134.300003052 2015-06-06T12:51:10.188Z 133.800003052 2015-06-06T12:51:11.124Z 133.5 2015-06-06T12:51:13.11Z 134.399993896 2015-06-06T12:51:14.11Z 134.100006104 2015-06-06T12:51:16.185Z 134.199996948 2015-06-06T12:51:17.193Z 134 2015-06-06T12:51:19.166Z 133.300003052 2015-06-06T12:51:20.082Z 132.800003052 2015-06-06T12:51:22.089Z 132.800003052 2015-06-06T12:51:23.094Z 133.399993896 2015-06-06T12:51:25.086Z 133.5 2015-06-06T12:51:26.095Z 133.800003052 2015-06-06T12:51:28.093Z 134.100006104 2015-06-06T12:51:29.094Z 133.899993896 2015-06-06T12:51:31.087Z 133.800003052 2015-06-06T12:51:32.096Z 135 2015-06-06T12:51:34.087Z 134.800003052 2015-06-06T12:51:35.083Z 136.100006104 2015-06-06T12:51:37.096Z 136 2015-06-06T12:51:38.095Z 136 2015-06-06T12:51:40.096Z 135.300003052 2015-06-06T12:51:41.09Z 136.100006104 2015-06-06T12:51:43.128Z 136.100006104 2015-06-06T12:51:44.087Z 136.5 2015-06-06T12:51:46.103Z 136.899993896 2015-06-06T12:51:47.208Z 137.699996948 2015-06-06T12:51:49.175Z 137.600006104 2015-06-06T12:51:50.153Z 137.199996948 2015-06-06T12:51:52.084Z 136.399993896 2015-06-06T12:51:53.105Z 136 2015-06-06T12:51:55.151Z 135.5 2015-06-06T12:51:56.189Z 134.899993896 2015-06-06T12:51:58.138Z 135.199996948 2015-06-06T12:51:59.134Z 134.600006104 2015-06-06T12:52:00.095Z 134 2015-06-06T12:52:01.122Z 134 2015-06-06T12:52:02.113Z 134 2015-06-06T12:52:03.194Z 134.100006104 2015-06-06T12:52:04.19Z 133.399993896 2015-06-06T12:52:05.185Z 133.199996948 2015-06-06T12:52:06.189Z 133.300003052 2015-06-06T12:52:07.114Z 133.399993896 2015-06-06T12:52:08.091Z 133.199996948 2015-06-06T12:52:09.113Z 133.300003052 2015-06-06T12:52:10.113Z 132.699996948 2015-06-06T12:52:11.153Z 132.800003052 2015-06-06T12:52:12.113Z 133.100006104 2015-06-06T12:52:13.169Z 134.199996948 2015-06-06T12:52:15.108Z 134.100006104 2015-06-06T12:52:16.097Z 133.600006104 2015-06-06T12:52:18.105Z 133.600006104 2015-06-06T12:52:19.194Z 134.100006104 2015-06-06T12:52:21.179Z 134.5 2015-06-06T12:52:22.163Z 134.899993896 2015-06-06T12:52:24.098Z 134.800003052 2015-06-06T12:52:25.098Z 135.399993896 2015-06-06T12:52:27.099Z 135.100006104 2015-06-06T12:52:28.098Z 133.899993896 2015-06-06T12:52:30.098Z 133.800003052 2015-06-06T12:52:31.098Z 133.800003052 2015-06-06T12:52:33.099Z 134.199996948 2015-06-06T12:52:34.099Z 133.899993896 2015-06-06T12:52:36.099Z 133.899993896 2015-06-06T12:52:37.101Z 134.199996948 2015-06-06T12:52:39.099Z 134.199996948 2015-06-06T12:52:40.099Z 133.899993896 2015-06-06T12:52:42.1Z 133.899993896 2015-06-06T12:52:43.092Z 134.800003052 2015-06-06T12:52:45.099Z 134.699996948 2015-06-06T12:52:46.099Z 134.300003052 2015-06-06T12:52:47.101Z 134.300003052 2015-06-06T12:52:48.1Z 133.800003052 2015-06-06T12:52:49.1Z 134.100006104 2015-06-06T12:52:50.1Z 134.100006104 2015-06-06T12:52:51.1Z 134.100006104 2015-06-06T12:52:52.101Z 133.899993896 2015-06-06T12:52:53.1Z 133.5 2015-06-06T12:52:54.1Z 133.300003052 2015-06-06T12:52:55.113Z 133.199996948 2015-06-06T12:52:56.1Z 133.100006104 2015-06-06T12:52:57.1Z 132.600006104 2015-06-06T12:52:58.116Z 132.5 2015-06-06T12:52:59.163Z 133.100006104 2015-06-06T12:53:00.239Z 134 2015-06-06T12:53:01.097Z 133.399993896 2015-06-06T12:53:02.108Z 134.399993896 2015-06-06T12:53:03.094Z 134.300003052 2015-06-06T12:53:04.099Z 135.100006104 2015-06-06T12:53:05.101Z 135.199996948 2015-06-06T12:53:06.101Z 137.5 2015-06-06T12:53:08.101Z 137 2015-06-06T12:53:09.101Z 136.899993896 2015-06-06T12:53:11.101Z 137.199996948 2015-06-06T12:53:12.102Z 136.5 2015-06-06T12:53:14.102Z 136.600006104 2015-06-06T12:53:15.139Z 136.199996948 2015-06-06T12:53:17.103Z 136.100006104 2015-06-06T12:53:18.102Z 135.800003052 2015-06-06T12:53:20.094Z 135.800003052 2015-06-06T12:53:21.102Z 134.699996948 2015-06-06T12:53:23.102Z 135.300003052 2015-06-06T12:53:24.102Z 134.800003052 2015-06-06T12:53:26.103Z 134.5 2015-06-06T12:53:27.103Z 134.800003052 2015-06-06T12:53:29.103Z 135.199996948 2015-06-06T12:53:30.103Z 134.5 2015-06-06T12:53:32.104Z 134.600006104 2015-06-06T12:53:33.103Z 134.800003052 2015-06-06T12:53:35.103Z 134.899993896 2015-06-06T12:53:36.103Z 135.300003052 2015-06-06T12:53:38.104Z 135.399993896 2015-06-06T12:53:39.103Z 134.800003052 2015-06-06T12:53:41.103Z 133.800003052 2015-06-06T12:53:42.192Z 133.300003052 2015-06-06T12:53:44.12Z 133.300003052 2015-06-06T12:53:45.099Z 135.399993896 2015-06-06T12:53:49.225Z 134.899993896 2015-06-06T12:53:50.186Z 135 2015-06-06T12:53:52.12Z 134.199996948 2015-06-06T12:53:53.129Z 133.100006104 2015-06-06T12:53:55.12Z 131.300003052 2015-06-06T12:53:56.233Z 130.800003052 2015-06-06T12:53:58.193Z 131 2015-06-06T12:53:59.155Z 133.199996948 2015-06-06T12:54:02.103Z 133.300003052 2015-06-06T12:54:03.094Z 133.800003052 2015-06-06T12:54:05.098Z 133.899993896 2015-06-06T12:54:06.102Z 133.899993896 2015-06-06T12:54:08.099Z 134 2015-06-06T12:54:09.099Z 135.600006104 2015-06-06T12:54:11.106Z 135.600006104 2015-06-06T12:54:12.11Z 135.600006104 2015-06-06T12:54:14.11Z 135.899993896 2015-06-06T12:54:15.107Z 135.800003052 2015-06-06T12:54:17.106Z 135.399993896 2015-06-06T12:54:18.104Z 135.399993896 2015-06-06T12:54:20.106Z 135.399993896 2015-06-06T12:54:21.104Z 135.5 2015-06-06T12:54:23.107Z 136.100006104 2015-06-06T12:54:24.101Z 136.899993896 2015-06-06T12:54:26.11Z 137.199996948 2015-06-06T12:54:27.105Z 139.600006104 2015-06-06T12:54:29.144Z 139.899993896 2015-06-06T12:54:30.107Z 140.199996948 2015-06-06T12:54:33.101Z 140.399993896 2015-06-06T12:54:34.099Z 140.399993896 2015-06-06T12:54:37.109Z 141.100006104 2015-06-06T12:54:38.108Z 140.199996948 2015-06-06T12:54:42.124Z 140.399993896 2015-06-06T12:54:43.158Z 140.300003052 2015-06-06T12:54:45.21Z 139.600006104 2015-06-06T12:54:46.186Z 140.300003052 2015-06-06T12:54:48.119Z 139.800003052 2015-06-06T12:54:49.105Z 138.399993896 2015-06-06T12:54:51.122Z 138.199996948 2015-06-06T12:54:52.227Z 139.100006104 2015-06-06T12:54:54.189Z 139.399993896 2015-06-06T12:54:55.146Z 139.100006104 2015-06-06T12:54:57.109Z 139.699996948 2015-06-06T12:54:58.117Z 139.800003052 2015-06-06T12:55:00.238Z 140.199996948 2015-06-06T12:55:01.213Z 141.5 2015-06-06T12:55:04.128Z 142 2015-06-06T12:55:05.11Z 143.100006104 2015-06-06T12:55:08.199Z 143.800003052 2015-06-06T12:55:09.214Z 144.199996948 2015-06-06T12:55:11.147Z 144 2015-06-06T12:55:12.128Z 144.600006104 2015-06-06T12:55:14.12Z 144.399993896 2015-06-06T12:55:15.125Z 144.899993896 2015-06-06T12:55:17.211Z 146.100006104 2015-06-06T12:55:18.188Z 147.199996948 2015-06-06T12:55:20.135Z 147.399993896 2015-06-06T12:55:21.109Z 146 2015-06-06T12:55:23.132Z 145.600006104 2015-06-06T12:55:24.199Z 144.199996948 2015-06-06T12:55:26.186Z 143.600006104 2015-06-06T12:55:27.157Z 143.300003052 2015-06-06T12:55:28.141Z 142.899993896 2015-06-06T12:55:29.116Z 143.100006104 2015-06-06T12:55:30.122Z 142.600006104 2015-06-06T12:55:31.133Z 141.800003052 2015-06-06T12:55:32.25Z 141.699996948 2015-06-06T12:55:33.229Z 141.100006104 2015-06-06T12:55:35.157Z 140.800003052 2015-06-06T12:55:36.106Z 139.699996948 2015-06-06T12:55:38.11Z 139.699996948 2015-06-06T12:55:39.101Z 138.899993896 2015-06-06T12:55:41.115Z 138.5 2015-06-06T12:55:42.115Z 139.199996948 2015-06-06T12:55:44.135Z 139.100006104 2015-06-06T12:55:45.11Z 139.800003052 2015-06-06T12:55:47.127Z 139.600006104 2015-06-06T12:55:48.243Z 139.5 2015-06-06T12:55:50.186Z 139 2015-06-06T12:55:51.159Z 138.199996948 2015-06-06T12:55:53.108Z 138.199996948 2015-06-06T12:55:54.129Z 137.600006104 2015-06-06T12:55:56.213Z 138.100006104 2015-06-06T12:55:57.219Z 137.199996948 2015-06-06T12:55:59.159Z 136.100006104 2015-06-06T12:56:00.139Z 135.899993896 2015-06-06T12:56:01.122Z 136 2015-06-06T12:56:02.125Z 135.899993896 2015-06-06T12:56:03.144Z 136.5 2015-06-06T12:56:04.219Z 136.399993896 2015-06-06T12:56:05.233Z 136.600006104 2015-06-06T12:56:06.187Z 136.800003052 2015-06-06T12:56:07.167Z 136.100006104 2015-06-06T12:56:08.133Z 136.399993896 2015-06-06T12:56:09.115Z 136.100006104 2015-06-06T12:56:10.123Z 136.199996948 2015-06-06T12:56:12.211Z 136.199996948 2015-06-06T12:56:13.219Z 136 2015-06-06T12:56:15.163Z 136 2015-06-06T12:56:16.125Z 136.399993896 2015-06-06T12:56:18.124Z 136 2015-06-06T12:56:19.131Z 136.100006104 2015-06-06T12:56:20.109Z 136.100006104 2015-06-06T12:56:21.216Z 135.800003052 2015-06-06T12:56:22.203Z 135.300003052 2015-06-06T12:56:23.157Z 135 2015-06-06T12:56:24.126Z 133.699996948 2015-06-06T12:56:25.116Z 132.699996948 2015-06-06T12:56:26.132Z 132.899993896 2015-06-06T12:56:27.133Z 132.699996948 2015-06-06T12:56:28.22Z 132.199996948 2015-06-06T12:56:29.22Z 132.699996948 2015-06-06T12:56:30.18Z 132.300003052 2015-06-06T12:56:31.158Z 132.699996948 2015-06-06T12:56:32.183Z 131.699996948 2015-06-06T12:56:33.109Z 131.699996948 2015-06-06T12:56:34.124Z 130.800003052 2015-06-06T12:56:35.132Z 131.199996948 2015-06-06T12:56:36.189Z 131 2015-06-06T12:56:37.221Z 130 2015-06-06T12:56:38.197Z 130.899993896 2015-06-06T12:56:39.149Z 130.199996948 2015-06-06T12:56:40.127Z 129.399993896 2015-06-06T12:56:41.117Z 129.199996948 2015-06-06T12:56:42.127Z 129.300003052 2015-06-06T12:56:43.149Z 128.600006104 2015-06-06T12:56:44.237Z 127.300003052 2015-06-06T12:56:45.238Z 126.900001526 2015-06-06T12:56:46.199Z 127 2015-06-06T12:56:47.158Z 127.099998474 2015-06-06T12:56:48.127Z 127.5 2015-06-06T12:56:49.118Z 127.300003052 2015-06-06T12:56:50.134Z 127.199996948 2015-06-06T12:56:51.151Z 127.5 2015-06-06T12:56:52.246Z 128 2015-06-06T12:56:53.274Z 128.899993896 2015-06-06T12:56:54.191Z 128.199996948 2015-06-06T12:56:55.169Z 129.699996948 2015-06-06T12:56:57.119Z 131.300003052 2015-06-06T12:56:58.134Z 131.699996948 2015-06-06T12:57:00.23Z 131.5 2015-06-06T12:57:01.233Z 132.300003052 2015-06-06T12:57:03.185Z 132.100006104 2015-06-06T12:57:04.214Z 131 2015-06-06T12:57:06.129Z 131 2015-06-06T12:57:07.136Z 130.399993896 2015-06-06T12:57:09.228Z 129.699996948 2015-06-06T12:57:10.201Z 129.600006104 2015-06-06T12:57:12.15Z 130.899993896 2015-06-06T12:57:13.113Z 130.600006104 2015-06-06T12:57:15.161Z 130.5 2015-06-06T12:57:16.169Z 130.699996948 2015-06-06T12:57:18.201Z 131.399993896 2015-06-06T12:57:19.168Z 130.699996948 2015-06-06T12:57:21.12Z 130.100006104 2015-06-06T12:57:22.137Z 132 2015-06-06T12:57:24.249Z 131.699996948 2015-06-06T12:57:25.212Z 132.199996948 2015-06-06T12:57:27.162Z 132.100006104 2015-06-06T12:57:28.14Z 132.199996948 2015-06-06T12:57:30.14Z 132.300003052 2015-06-06T12:57:31.137Z 132.699996948 2015-06-06T12:57:34.194Z 133.199996948 2015-06-06T12:57:35.185Z 134.899993896 2015-06-06T12:57:39.13Z 135.100006104 2015-06-06T12:57:40.236Z 134.399993896 2015-06-06T12:57:42.195Z 133.300003052 2015-06-06T12:57:43.163Z 134.100006104 2015-06-06T12:57:45.122Z 134.399993896 2015-06-06T12:57:46.13Z 134.5 2015-06-06T12:57:48.245Z 134.600006104 2015-06-06T12:57:49.235Z 135 2015-06-06T12:57:51.172Z 134.5 2015-06-06T12:57:52.123Z 135.5 2015-06-06T12:57:54.139Z 135.800003052 2015-06-06T12:57:55.171Z 134.5 2015-06-06T12:57:58.195Z 134.600006104 2015-06-06T12:57:59.174Z 134.699996948 2015-06-06T12:58:01.124Z 134.399993896 2015-06-06T12:58:02.132Z 133.100006104 2015-06-06T12:58:04.201Z 132.699996948 2015-06-06T12:58:05.238Z 133 2015-06-06T12:58:08.145Z 133.800003052 2015-06-06T12:58:09.125Z 134.199996948 2015-06-06T12:58:11.141Z 134.5 2015-06-06T12:58:12.233Z 134.5 2015-06-06T12:58:14.141Z 134.300003052 2015-06-06T12:58:15.18Z 134.100006104 2015-06-06T12:58:17.125Z 134.300003052 2015-06-06T12:58:18.132Z 134.899993896 2015-06-06T12:58:20.258Z 135.399993896 2015-06-06T12:58:21.214Z 136.199996948 2015-06-06T12:58:23.182Z 136.600006104 2015-06-06T12:58:24.207Z 137.5 2015-06-06T12:58:26.142Z 138.699996948 2015-06-06T12:58:27.157Z 137.399993896 2015-06-06T12:58:29.25Z 136.5 2015-06-06T12:58:30.217Z 135 2015-06-06T12:58:32.173Z 135.600006104 2015-06-06T12:58:33.144Z 135.699996948 2015-06-06T12:58:35.182Z 135.600006104 2015-06-06T12:58:36.202Z 133.899993896 2015-06-06T12:58:38.211Z 133.699996948 2015-06-06T12:58:39.188Z 135.300003052 2015-06-06T12:58:41.136Z 135 2015-06-06T12:58:42.181Z 135.600006104 2015-06-06T12:58:44.124Z 135.899993896 2015-06-06T12:58:45.298Z 136.600006104 2015-06-06T12:58:47.213Z 136.300003052 2015-06-06T12:58:48.144Z 135.800003052 2015-06-06T12:58:49.127Z 135.699996948 2015-06-06T12:58:50.137Z 138.100006104 2015-06-06T12:58:52.249Z 138.300003052 2015-06-06T12:58:53.239Z 141.100006104 2015-06-06T12:58:56.2Z 141.399993896 2015-06-06T12:58:57.129Z 141.699996948 2015-06-06T12:58:59.145Z 141.300003052 2015-06-06T12:59:00.249Z 139.699996948 2015-06-06T12:59:02.205Z 140.399993896 2015-06-06T12:59:03.178Z 139.399993896 2015-06-06T12:59:05.123Z 139.100006104 2015-06-06T12:59:06.136Z 136.899993896 2015-06-06T12:59:08.264Z 136.800003052 2015-06-06T12:59:09.221Z 135.5 2015-06-06T12:59:11.187Z 135.199996948 2015-06-06T12:59:12.203Z 134.199996948 2015-06-06T12:59:14.13Z 133.199996948 2015-06-06T12:59:15.138Z 133.300003052 2015-06-06T12:59:17.238Z 132.899993896 2015-06-06T12:59:18.211Z 132.100006104 2015-06-06T12:59:20.156Z 132.199996948 2015-06-06T12:59:21.134Z 131.100006104 2015-06-06T12:59:23.174Z 131.699996948 2015-06-06T12:59:24.209Z 131 2015-06-06T12:59:26.218Z 131 2015-06-06T12:59:27.186Z 132.100006104 2015-06-06T12:59:29.126Z 131.899993896 2015-06-06T12:59:30.147Z 133.699996948 2015-06-06T12:59:33.239Z 133.800003052 2015-06-06T12:59:34.211Z 136.600006104 2015-06-06T12:59:38.142Z 136 2015-06-06T12:59:39.163Z 137.699996948 2015-06-06T12:59:41.12Z 138.5 2015-06-06T12:59:42.142Z 139.199996948 2015-06-06T12:59:44.225Z 138.800003052 2015-06-06T12:59:45.163Z 137.399993896 2015-06-06T12:59:47.129Z 137.199996948 2015-06-06T12:59:48.139Z 137.5 2015-06-06T12:59:51.218Z 137.199996948 2015-06-06T12:59:52.189Z 136.699996948 2015-06-06T12:59:56.144Z 136.5 2015-06-06T12:59:57.188Z 136.699996948 2015-06-06T13:00:00.213Z 136.100006104 2015-06-06T13:00:01.145Z 135.800003052 2015-06-06T13:00:07.215Z 134.899993896 2015-06-06T13:00:08.181Z 134.800003052 2015-06-06T13:00:11.154Z 134.300003052 2015-06-06T13:00:12.15Z 134.199996948 2015-06-06T13:00:14.226Z 133.800003052 2015-06-06T13:00:15.216Z 135.899993896 2015-06-06T13:00:17.149Z 135.5 2015-06-06T13:00:18.131Z 135.199996948 2015-06-06T13:00:22.23Z 134.100006104 2015-06-06T13:00:23.209Z 133.300003052 2015-06-06T13:00:25.15Z 133.100006104 2015-06-06T13:00:26.128Z 133.300003052 2015-06-06T13:00:28.15Z 132.600006104 2015-06-06T13:00:29.174Z 136.899993896 2015-06-06T13:00:32.176Z 136.899993896 2015-06-06T13:00:33.158Z 136.600006104 2015-06-06T13:00:36.143Z 137.100006104 2015-06-06T13:00:37.151Z 140.600006104 2015-06-06T13:00:39.234Z 140.300003052 2015-06-06T13:00:40.191Z 138.5 2015-06-06T13:00:42.147Z 138 2015-06-06T13:00:43.151Z 138.899993896 2015-06-06T13:00:45.207Z 139.300003052 2015-06-06T13:00:46.25Z 137.800003052 2015-06-06T13:00:48.219Z 138.699996948 2015-06-06T13:00:49.168Z 139.699996948 2015-06-06T13:00:51.152Z 141.199996948 2015-06-06T13:00:52.152Z 141.600006104 2015-06-06T13:00:54.248Z 141.699996948 2015-06-06T13:00:55.229Z 139.300003052 2015-06-06T13:00:58.14Z 138.699996948 2015-06-06T13:00:59.145Z 139.199996948 2015-06-06T13:01:02.227Z 138.800003052 2015-06-06T13:01:03.222Z 139.300003052 2015-06-06T13:01:06.13Z 139.199996948 2015-06-06T13:01:07.155Z 139.100006104 2015-06-06T13:01:10.209Z 138.600006104 2015-06-06T13:01:11.217Z 140.5 2015-06-06T13:01:26.248Z 140.300003052 2015-06-06T13:01:27.142Z 140.5 2015-06-06T13:01:30.145Z 140.800003052 2015-06-06T13:01:31.139Z 143.5 2015-06-06T13:01:34.139Z 143.600006104 2015-06-06T13:01:35.141Z 141.699996948 2015-06-06T13:01:38.139Z 142.199996948 2015-06-06T13:01:39.277Z 146.899993896 2015-06-06T13:01:42.14Z 147.699996948 2015-06-06T13:01:43.14Z 147.199996948 2015-06-06T13:01:46.133Z 147 2015-06-06T13:01:47.14Z 147.199996948 2015-06-06T13:01:50.142Z 146.800003052 2015-06-06T13:01:51.14Z 146.199996948 2015-06-06T13:01:54.141Z 146.399993896 2015-06-06T13:01:55.135Z 146 2015-06-06T13:01:58.137Z 145.100006104 2015-06-06T13:01:59.141Z 144.199996948 2015-06-06T13:02:02.141Z 141.899993896 2015-06-06T13:02:03.138Z 141 2015-06-06T13:02:06.245Z 142.899993896 2015-06-06T13:02:07.2Z 143.199996948 2015-06-06T13:02:10.143Z 142.899993896 2015-06-06T13:02:11.142Z 141.399993896 2015-06-06T13:02:14.134Z 141.100006104 2015-06-06T13:02:15.138Z 140.100006104 2015-06-06T13:02:18.137Z 139.300003052 2015-06-06T13:02:19.135Z 140.899993896 2015-06-06T13:02:22.207Z 140.800003052 2015-06-06T13:02:23.231Z 141.199996948 2015-06-06T13:02:26.164Z 141.399993896 2015-06-06T13:02:27.163Z 140.5 2015-06-06T13:02:30.236Z 140 2015-06-06T13:02:31.234Z 140.5 2015-06-06T13:02:34.142Z 141.5 2015-06-06T13:02:35.152Z 139.899993896 2015-06-06T13:02:37.192Z 139.5 2015-06-06T13:02:38.229Z 139.600006104 2015-06-06T13:02:40.197Z 139.100006104 2015-06-06T13:02:41.171Z 139.199996948 2015-06-06T13:02:43.161Z 140 2015-06-06T13:02:44.16Z 141 2015-06-06T13:02:47.233Z 143.100006104 2015-06-06T13:02:48.211Z 144.199996948 2015-06-06T13:02:52.163Z 144.699996948 2015-06-06T13:02:53.21Z 146.600006104 2015-06-06T13:02:57.167Z 146.5 2015-06-06T13:02:58.153Z 146.899993896 2015-06-06T13:03:02.243Z 146.800003052 2015-06-06T13:03:03.285Z 149.600006104 2015-06-06T13:03:07.163Z 149.899993896 2015-06-06T13:03:08.157Z 148.199996948 2015-06-06T13:03:12.207Z 148 2015-06-06T13:03:13.176Z 149 2015-06-06T13:03:17.187Z 148.800003052 2015-06-06T13:03:18.234Z 147 2015-06-06T13:03:22.148Z 148.300003052 2015-06-06T13:03:23.157Z 149.100006104 2015-06-06T13:03:27.223Z 149 2015-06-06T13:03:28.199Z 151.699996948 2015-06-06T13:03:33.188Z 152.199996948 2015-06-06T13:03:34.233Z 153.800003052 2015-06-06T13:03:39.192Z 154.399993896 2015-06-06T13:03:40.166Z 153.699996948 2015-06-06T13:03:45.168Z 152.5 2015-06-06T13:03:46.146Z 150.899993896 2015-06-06T13:03:50.227Z 150.699996948 2015-06-06T13:03:51.209Z 153.100006104 2015-06-06T13:03:55.166Z 153.399993896 2015-06-06T13:03:56.166Z 154.199996948 2015-06-06T13:04:00.202Z 154.399993896 2015-06-06T13:04:01.158Z 154.399993896 2015-06-06T13:04:05.194Z 155.5 2015-06-06T13:04:06.228Z 154.699996948 2015-06-06T13:04:10.154Z 154.600006104 2015-06-06T13:04:11.167Z 154.300003052 2015-06-06T13:04:15.232Z 153.399993896 2015-06-06T13:04:16.21Z 158 2015-06-06T13:04:21.168Z 159.399993896 2015-06-06T13:04:22.237Z 162.800003052 2015-06-06T13:04:27.173Z 163.199996948 2015-06-06T13:04:28.168Z 164.600006104 2015-06-06T13:04:32.202Z 164.100006104 2015-06-06T13:04:33.176Z 164 2015-06-06T13:04:37.171Z 164.600006104 2015-06-06T13:04:38.273Z 161.800003052 2015-06-06T13:04:42.143Z 160.899993896 2015-06-06T13:04:43.15Z 160.5 2015-06-06T13:04:47.149Z 161.199996948 2015-06-06T13:04:48.149Z 161.899993896 2015-06-06T13:04:53.166Z 162.199996948 2015-06-06T13:04:54.232Z 162.5 2015-06-06T13:04:59.171Z 163.100006104 2015-06-06T13:05:00.172Z 164.399993896 2015-06-06T13:05:05.168Z 165.899993896 2015-06-06T13:05:06.151Z 168.100006104 2015-06-06T13:05:10.257Z 167.699996948 2015-06-06T13:05:11.24Z 169.699996948 2015-06-06T13:05:15.156Z 169.800003052 2015-06-06T13:05:16.172Z 172.399993896 2015-06-06T13:05:22.145Z 172.899993896 2015-06-06T13:05:23.169Z 176.100006104 2015-06-06T13:05:29.169Z 176.100006104 2015-06-06T13:05:30.153Z 176.600006104 2015-06-06T13:05:34.17Z 176.300003052 2015-06-06T13:05:35.224Z 175.100006104 2015-06-06T13:05:40.174Z 176 2015-06-06T13:05:41.174Z 176.800003052 2015-06-06T13:05:47.174Z 178.100006104 2015-06-06T13:05:48.166Z 180.100006104 2015-06-06T13:05:55.176Z 181.199996948 2015-06-06T13:05:56.175Z 187.699996948 2015-06-06T13:06:03.176Z 187.300003052 2015-06-06T13:06:04.175Z 188.699996948 2015-06-06T13:06:13.163Z 188 2015-06-06T13:06:14.149Z 192.300003052 2015-06-06T13:06:20.154Z 193.300003052 2015-06-06T13:06:21.165Z 193.100006104 2015-06-06T13:06:27.158Z 193.399993896 2015-06-06T13:06:28.162Z 194.800003052 2015-06-06T13:06:33.159Z 195.5 2015-06-06T13:06:34.15Z 202.5 2015-06-06T13:06:42.154Z 202.300003052 2015-06-06T13:06:43.155Z 205.5 2015-06-06T13:06:50.152Z 206 2015-06-06T13:06:51.179Z 207.199996948 2015-06-06T13:06:57.165Z 207.600006104 2015-06-06T13:06:58.188Z 214.300003052 2015-06-06T13:07:07.18Z 216.199996948 2015-06-06T13:07:08.264Z 220.699996948 2015-06-06T13:07:14.17Z 220.100006104 2015-06-06T13:07:15.181Z 222 2015-06-06T13:07:21.159Z 221.800003052 2015-06-06T13:07:22.202Z 219.5 2015-06-06T13:07:27.201Z 219.399993896 2015-06-06T13:07:28.175Z 220.100006104 2015-06-06T13:07:34.227Z 220 2015-06-06T13:07:35.219Z 223.300003052 2015-06-06T13:07:41.261Z 223.699996948 2015-06-06T13:07:42.231Z 223.300003052 2015-06-06T13:07:47.184Z 221.800003052 2015-06-06T13:07:48.263Z 226.100006104 2015-06-06T13:07:53.164Z 226.899993896 2015-06-06T13:07:54.184Z 226.899993896 2015-06-06T13:08:01.166Z 226.300003052 2015-06-06T13:08:02.186Z 226.5 2015-06-06T13:08:08.164Z 225.399993896 2015-06-06T13:08:09.172Z 224.300003052 2015-06-06T13:08:15.237Z 225.199996948 2015-06-06T13:08:16.159Z 225.600006104 2015-06-06T13:08:22.211Z 225.199996948 2015-06-06T13:08:23.17Z 227.300003052 2015-06-06T13:08:29.174Z 228 2015-06-06T13:08:30.163Z 231.100006104 2015-06-06T13:08:36.204Z 231.199996948 2015-06-06T13:08:37.171Z 233.100006104 2015-06-06T13:08:45.172Z 232.800003052 2015-06-06T13:08:46.168Z 235 2015-06-06T13:08:54.17Z 233.5 2015-06-06T13:08:55.168Z 236.199996948 2015-06-06T13:09:02.165Z 236.899993896 2015-06-06T13:09:03.169Z 238.800003052 2015-06-06T13:09:09.169Z 240.300003052 2015-06-06T13:09:10.175Z 242.300003052 2015-06-06T13:09:16.186Z 243.300003052 2015-06-06T13:09:17.206Z 243.5 2015-06-06T13:09:23.186Z 243.399993896 2015-06-06T13:09:24.186Z 243.699996948 2015-06-06T13:09:29.185Z 243.600006104 2015-06-06T13:09:30.176Z 241.699996948 2015-06-06T13:09:34.256Z 243 2015-06-06T13:09:35.245Z 242.899993896 2015-06-06T13:09:40.189Z 243 2015-06-06T13:09:41.234Z 246.800003052 2015-06-06T13:09:45.203Z 246.5 2015-06-06T13:09:46.177Z 245.899993896 2015-06-06T13:09:50.409Z 246.600006104 2015-06-06T13:09:51.31Z 246.199996948 2015-06-06T13:09:56.183Z 246.5 2015-06-06T13:09:57.21Z 243.800003052 2015-06-06T13:10:01.194Z 246 2015-06-06T13:10:02.177Z 247.899993896 2015-06-06T13:10:08.231Z 248 2015-06-06T13:10:09.199Z 246.100006104 2015-06-06T13:10:14.282Z 245.899993896 2015-06-06T13:10:15.266Z 246.399993896 2015-06-06T13:10:20.211Z 248.300003052 2015-06-06T13:10:21.211Z 249.699996948 2015-06-06T13:10:27.175Z 250 2015-06-06T13:10:28.168Z 249.800003052 2015-06-06T13:10:33.18Z 249.399993896 2015-06-06T13:10:34.177Z 248.899993896 2015-06-06T13:10:39.224Z 249.899993896 2015-06-06T13:10:40.169Z 250.899993896 2015-06-06T13:10:45.183Z 250.199996948 2015-06-06T13:10:46.173Z 248.199996948 2015-06-06T13:10:51.184Z 247.300003052 2015-06-06T13:10:52.17Z 245 2015-06-06T13:10:58.183Z 244.699996948 2015-06-06T13:10:59.175Z 232.800003052 2015-06-06T13:11:46.183Z 232.5 2015-06-06T13:11:47.2Z 233.399993896 2015-06-06T13:12:34.218Z 233.899993896 2015-06-06T13:12:35.244Z 233.899993896 2015-06-06T13:12:38.194Z 234.5 2015-06-06T13:12:39.21Z 235.100006104 2015-06-06T13:12:41.202Z 234.800003052 2015-06-06T13:12:42.211Z 236.199996948 2015-06-06T13:12:45.196Z 237.699996948 2015-06-06T13:12:46.188Z 238.399993896 2015-06-06T13:12:49.196Z 238 2015-06-06T13:12:50.204Z 240 2015-06-06T13:12:52.187Z 239.399993896 2015-06-06T13:12:53.192Z 239.100006104 2015-06-06T13:12:55.184Z 239.199996948 2015-06-06T13:12:56.287Z 238.899993896 2015-06-06T13:12:58.212Z 238.5 2015-06-06T13:12:59.783Z 238.300003052 2015-06-06T13:13:01.793Z 239.399993896 2015-06-06T13:13:02.329Z 239.100006104 2015-06-06T13:13:04.395Z 237.699996948 2015-06-06T13:13:05.242Z 237.899993896 2015-06-06T13:13:07.19Z 238.699996948 2015-06-06T13:13:08.789Z 238.399993896 2015-06-06T13:13:10.794Z 240.5 2015-06-06T13:13:11.327Z 240.699996948 2015-06-06T13:13:13.835Z 240.699996948 2015-06-06T13:13:14.209Z 239.300003052 2015-06-06T13:13:16.215Z 238.600006104 2015-06-06T13:13:17.813Z 239.100006104 2015-06-06T13:13:19.306Z 239.199996948 2015-06-06T13:13:20.844Z 238.100006104 2015-06-06T13:13:22.779Z 237.600006104 2015-06-06T13:13:23.203Z 237 2015-06-06T13:13:25.209Z 236.800003052 2015-06-06T13:13:26.793Z 236 2015-06-06T13:13:28.267Z 240.899993896 2015-06-06T13:13:29.795Z 242 2015-06-06T13:13:31.794Z 241.5 2015-06-06T13:13:32.215Z 239.800003052 2015-06-06T13:13:34.253Z 237.800003052 2015-06-06T13:13:35.806Z 236.600006104 2015-06-06T13:13:36.351Z 236 2015-06-06T13:13:37.236Z 234.800003052 2015-06-06T13:13:39.2Z 234.300003052 2015-06-06T13:13:40.787Z 231.699996948 2015-06-06T13:13:42.787Z 230.899993896 2015-06-06T13:13:43.259Z 230.800003052 2015-06-06T13:13:45.808Z 230.5 2015-06-06T13:13:46.206Z 231.300003052 2015-06-06T13:13:48.219Z 235.699996948 2015-06-06T13:13:49.815Z 237.300003052 2015-06-06T13:13:51.792Z 235.800003052 2015-06-06T13:13:52.369Z 234.699996948 2015-06-06T13:13:54.804Z 234.800003052 2015-06-06T13:13:55.198Z 232.899993896 2015-06-06T13:13:57.199Z 231.300003052 2015-06-06T13:13:58.781Z 230.199996948 2015-06-06T13:14:00.273Z 229.899993896 2015-06-06T13:14:01.812Z 231 2015-06-06T13:14:03.818Z 230.199996948 2015-06-06T13:14:04.218Z 231.399993896 2015-06-06T13:14:06.278Z 230.699996948 2015-06-06T13:14:07.816Z 231.199996948 2015-06-06T13:14:09.245Z 230.5 2015-06-06T13:14:10.829Z 231.199996948 2015-06-06T13:14:12.789Z 231.699996948 2015-06-06T13:14:13.212Z 232.199996948 2015-06-06T13:14:15.336Z 232.399993896 2015-06-06T13:14:16.273Z 232.800003052 2015-06-06T13:14:18.224Z 232.800003052 2015-06-06T13:14:19.782Z 232.100006104 2015-06-06T13:14:21.929Z 232.199996948 2015-06-06T13:14:22.344Z 230.899993896 2015-06-06T13:14:24.393Z 231.600006104 2015-06-06T13:14:25.253Z 231 2015-06-06T13:14:27.2Z 231.100006104 2015-06-06T13:14:28.803Z 231.899993896 2015-06-06T13:14:30.793Z 232.100006104 2015-06-06T13:14:31.289Z 231.600006104 2015-06-06T13:14:33.826Z 230.800003052 2015-06-06T13:14:34.233Z 232.199996948 2015-06-06T13:14:36.222Z 232.899993896 2015-06-06T13:14:37.786Z 233 2015-06-06T13:14:39.318Z 233.300003052 2015-06-06T13:14:40.845Z 234.5 2015-06-06T13:14:42.822Z 235.100006104 2015-06-06T13:14:43.203Z 234.100006104 2015-06-06T13:14:45.21Z 234.600006104 2015-06-06T13:14:46.782Z 237.199996948 2015-06-06T13:14:48.298Z 237.300003052 2015-06-06T13:14:49.832Z 238.800003052 2015-06-06T13:14:51.795Z 239 2015-06-06T13:14:52.223Z 239.199996948 2015-06-06T13:14:54.273Z 239.5 2015-06-06T13:14:55.806Z 239.899993896 2015-06-06T13:14:56.396Z 238.199996948 2015-06-06T13:14:57.252Z 238.699996948 2015-06-06T13:14:58.811Z 238.699996948 2015-06-06T13:14:59.2Z 241.5 2015-06-06T13:15:01.217Z 242.199996948 2015-06-06T13:15:02.243Z 244 2015-06-06T13:15:04.279Z 245.300003052 2015-06-06T13:15:05.205Z 246.600006104 2015-06-06T13:15:07.201Z 246.899993896 2015-06-06T13:15:08.202Z 247.199996948 2015-06-06T13:15:10.216Z 248.399993896 2015-06-06T13:15:11.203Z 247.199996948 2015-06-06T13:15:13.274Z 251.199996948 2015-06-06T13:15:14.27Z 251.199996948 2015-06-06T13:15:16.215Z 250.300003052 2015-06-06T13:15:17.226Z 248.5 2015-06-06T13:15:19.347Z 248.699996948 2015-06-06T13:15:20.296Z 246.699996948 2015-06-06T13:15:22.21Z 247.199996948 2015-06-06T13:15:23.209Z 244.800003052 2015-06-06T13:15:24.208Z 244.800003052 2015-06-06T13:15:25.2Z 245 2015-06-06T13:15:27.218Z 246 2015-06-06T13:15:28.198Z 246.600006104 2015-06-06T13:15:30.247Z 245.899993896 2015-06-06T13:15:31.209Z 244.899993896 2015-06-06T13:15:32.209Z 246.600006104 2015-06-06T13:15:33.22Z 245.300003052 2015-06-06T13:15:35.208Z 244.199996948 2015-06-06T13:15:36.206Z 244.600006104 2015-06-06T13:15:38.25Z 242.300003052 2015-06-06T13:15:39.233Z 246.600006104 2015-06-06T13:15:41.233Z 246.800003052 2015-06-06T13:15:42.793Z 244.899993896 2015-06-06T13:15:44.305Z 245.800003052 2015-06-06T13:15:45.865Z 245.5 2015-06-06T13:15:47.786Z 245.399993896 2015-06-06T13:15:48.21Z 245.600006104 2015-06-06T13:15:49.788Z 244 2015-06-06T13:15:50.219Z 243.399993896 2015-06-06T13:15:51.835Z 242.5 2015-06-06T13:15:52.365Z 242.699996948 2015-06-06T13:15:53.36Z 242.399993896 2015-06-06T13:15:54.84Z 243.600006104 2015-06-06T13:15:56.82Z 243.699996948 2015-06-06T13:15:57.223Z 243 2015-06-06T13:15:59.319Z 242.5 2015-06-06T13:16:00.309Z 242.399993896 2015-06-06T13:16:01.876Z 243.5 2015-06-06T13:16:02.264Z 242.699996948 2015-06-06T13:16:03.847Z 242.100006104 2015-06-06T13:16:04.217Z 242.199996948 2015-06-06T13:16:05.805Z 241.399993896 2015-06-06T13:16:06.236Z 241.300003052 2015-06-06T13:16:07.798Z 242.100006104 2015-06-06T13:16:08.35Z 242 2015-06-06T13:16:09.294Z 241.699996948 2015-06-06T13:16:10.828Z 242.600006104 2015-06-06T13:16:11.215Z 242.899993896 2015-06-06T13:16:12.785Z 243.699996948 2015-06-06T13:16:14.778Z 243 2015-06-06T13:16:15.308Z 242.300003052 2015-06-06T13:16:17.909Z 243.699996948 2015-06-06T13:16:18.258Z 244.100006104 2015-06-06T13:16:19.798Z 244.300003052 2015-06-06T13:16:20.213Z 245.600006104 2015-06-06T13:16:22.209Z 246 2015-06-06T13:16:23.237Z 245.800003052 2015-06-06T13:16:25.237Z 245.699996948 2015-06-06T13:16:26.238Z 248.899993896 2015-06-06T13:16:28.228Z 249.699996948 2015-06-06T13:16:29.784Z 249.800003052 2015-06-06T13:16:30.28Z 249.300003052 2015-06-06T13:16:31.83Z 250 2015-06-06T13:16:32.371Z 249.600006104 2015-06-06T13:16:33.316Z 250.699996948 2015-06-06T13:16:34.824Z 251.300003052 2015-06-06T13:16:35.206Z 250.899993896 2015-06-06T13:16:37.229Z 252.5 2015-06-06T13:16:38.788Z 251.800003052 2015-06-06T13:16:39.402Z 250.800003052 2015-06-06T13:16:40.298Z 249.399993896 2015-06-06T13:16:41.839Z 248.600006104 2015-06-06T13:16:42.237Z 249.5 2015-06-06T13:16:43.828Z 249.800003052 2015-06-06T13:16:44.226Z 251.800003052 2015-06-06T13:16:45.789Z 252 2015-06-06T13:16:46.333Z 250.800003052 2015-06-06T13:16:47.334Z 250.699996948 2015-06-06T13:16:48.208Z 251.399993896 2015-06-06T13:16:49.213Z 251.699996948 2015-06-06T13:16:50.228Z 252.100006104 2015-06-06T13:16:52.214Z 251.600006104 2015-06-06T13:16:53.214Z 251.5 2015-06-06T13:16:55.214Z 251.800003052 2015-06-06T13:16:56.214Z 252.100006104 2015-06-06T13:16:58.238Z 248.800003052 2015-06-06T13:16:59.208Z 246.199996948 2015-06-06T13:17:01.223Z 247.199996948 2015-06-06T13:17:02.254Z 248.399993896 2015-06-06T13:17:04.289Z 248 2015-06-06T13:17:05.261Z 239.399993896 2015-06-06T13:17:07.209Z 236.199996948 2015-06-06T13:17:08.225Z 234.399993896 2015-06-06T13:17:10.797Z 232.600006104 2015-06-06T13:17:11.327Z 232.100006104 2015-06-06T13:17:13.281Z 232.100006104 2015-06-06T13:17:14.237Z 232.600006104 2015-06-06T13:17:16.207Z 232.600006104 2015-06-06T13:17:17.222Z 230.800003052 2015-06-06T13:17:19.223Z 230.100006104 2015-06-06T13:17:20.229Z 231.300003052 2015-06-06T13:17:22.254Z 232.800003052 2015-06-06T13:17:23.357Z 233.199996948 2015-06-06T13:17:25.285Z 233.399993896 2015-06-06T13:17:26.248Z 234.100006104 2015-06-06T13:17:28.223Z 233.699996948 2015-06-06T13:17:29.23Z 235.199996948 2015-06-06T13:17:31.803Z 234.800003052 2015-06-06T13:17:32.298Z 236.300003052 2015-06-06T13:17:35.211Z 236.5 2015-06-06T13:17:36.217Z 238 2015-06-06T13:17:39.797Z 238.600006104 2015-06-06T13:17:40.299Z 239.199996948 2015-06-06T13:17:42.252Z 239.300003052 2015-06-06T13:17:43.207Z 239.399993896 2015-06-06T13:17:45.229Z 239.399993896 2015-06-06T13:17:46.248Z 239.5 2015-06-06T13:17:48.779Z 239.699996948 2015-06-06T13:17:49.281Z 240 2015-06-06T13:17:50.237Z 240.5 2015-06-06T13:17:51.226Z 240.699996948 2015-06-06T13:17:52.226Z 240.899993896 2015-06-06T13:17:53.233Z 241.800003052 2015-06-06T13:17:54.233Z 241.600006104 2015-06-06T13:17:55.791Z 239.800003052 2015-06-06T13:17:57.266Z 241.600006104 2015-06-06T13:17:58.241Z 241.800003052 2015-06-06T13:18:00.27Z 243.5 2015-06-06T13:18:01.235Z 245.199996948 2015-06-06T13:18:03.239Z 244.800003052 2015-06-06T13:18:04.31Z 246 2015-06-06T13:18:06.239Z 247 2015-06-06T13:18:07.231Z 247.800003052 2015-06-06T13:18:09.219Z 248.199996948 2015-06-06T13:18:10.256Z 247.600006104 2015-06-06T13:18:12.305Z 247.300003052 2015-06-06T13:18:13.228Z 246.100006104 2015-06-06T13:18:14.782Z 247.5 2015-06-06T13:18:15.323Z 247.899993896 2015-06-06T13:18:17.272Z 247.800003052 2015-06-06T13:18:18.244Z 251.899993896 2015-06-06T13:18:20.212Z 250.800003052 2015-06-06T13:18:21.224Z 250 2015-06-06T13:18:23.792Z 248.399993896 2015-06-06T13:18:24.295Z 247.899993896 2015-06-06T13:18:26.229Z 249.899993896 2015-06-06T13:18:27.215Z 250.600006104 2015-06-06T13:18:29.226Z 250.399993896 2015-06-06T13:18:30.27Z 250.5 2015-06-06T13:18:32.311Z 250.800003052 2015-06-06T13:18:33.275Z 252.699996948 2015-06-06T13:18:36.228Z 252.600006104 2015-06-06T13:18:37.237Z 253.5 2015-06-06T13:18:40.308Z 254.699996948 2015-06-06T13:18:41.265Z 253.100006104 2015-06-06T13:18:43.217Z 251.699996948 2015-06-06T13:18:44.228Z 250.800003052 2015-06-06T13:18:46.32Z 251 2015-06-06T13:18:47.326Z 250 2015-06-06T13:18:49.277Z 249.399993896 2015-06-06T13:18:50.247Z 248.399993896 2015-06-06T13:18:52.793Z 249.199996948 2015-06-06T13:18:53.359Z 244.100006104 2015-06-06T13:19:12.218Z 245.399993896 2015-06-06T13:19:13.237Z 250.5 2015-06-06T13:19:16.232Z 253.100006104 2015-06-06T13:19:17.227Z 256.700012207 2015-06-06T13:19:19.252Z 256.299987793 2015-06-06T13:19:20.243Z 255 2015-06-06T13:19:22.264Z 254.600006104 2015-06-06T13:19:23.237Z 253.399993896 2015-06-06T13:19:25.228Z 253.600006104 2015-06-06T13:19:26.245Z 252.399993896 2015-06-06T13:19:28.251Z 252.300003052 2015-06-06T13:19:29.228Z 248.199996948 2015-06-06T13:19:31.228Z 247.300003052 2015-06-06T13:19:32.237Z 247.300003052 2015-06-06T13:19:34.229Z 247.300003052 2015-06-06T13:19:35.248Z 241.199996948 2015-06-06T13:19:50.236Z 240.699996948 2015-06-06T13:19:51.221Z 241.100006104 2015-06-06T13:19:53.247Z 242.300003052 2015-06-06T13:19:54.24Z 241.899993896 2015-06-06T13:19:56.256Z 242 2015-06-06T13:19:57.251Z 240.699996948 2015-06-06T13:19:59.248Z 241.199996948 2015-06-06T13:20:00.227Z 240.100006104 2015-06-06T13:20:02.257Z 240.5 2015-06-06T13:20:03.249Z 238.300003052 2015-06-06T13:20:05.24Z 238.600006104 2015-06-06T13:20:06.234Z 236 2015-06-06T13:20:08.231Z 234.600006104 2015-06-06T13:20:09.249Z 235.399993896 2015-06-06T13:20:11.241Z 234.699996948 2015-06-06T13:20:12.266Z 233.199996948 2015-06-06T13:20:14.241Z 232.800003052 2015-06-06T13:20:15.25Z 232 2015-06-06T13:20:17.257Z 230.899993896 2015-06-06T13:20:18.231Z 232.300003052 2015-06-06T13:20:21.218Z 231.899993896 2015-06-06T13:20:22.215Z 233 2015-06-06T13:20:25.224Z 233.699996948 2015-06-06T13:20:26.215Z 233.199996948 2015-06-06T13:20:29.285Z 231.600006104 2015-06-06T13:20:30.808Z 230 2015-06-06T13:20:32.788Z 231 2015-06-06T13:20:33.245Z 229.899993896 2015-06-06T13:20:35.353Z 229.699996948 2015-06-06T13:20:36.332Z 229.399993896 2015-06-06T13:20:39.858Z 229.300003052 2015-06-06T13:20:40.233Z 232.199996948 2015-06-06T13:20:44.422Z 232.199996948 2015-06-06T13:20:45.306Z 228.699996948 2015-06-06T13:20:48.778Z 229.300003052 2015-06-06T13:20:49.249Z 229.899993896 2015-06-06T13:20:51.379Z 231.800003052 2015-06-06T13:20:52.328Z 230.899993896 2015-06-06T13:20:55.84Z 231 2015-06-06T13:20:56.237Z 230.899993896 2015-06-06T13:20:59.798Z 230.699996948 2015-06-06T13:21:00.403Z 229.300003052 2015-06-06T13:21:03.233Z 228.800003052 2015-06-06T13:21:04.237Z 228.199996948 2015-06-06T13:21:06.236Z 228.699996948 2015-06-06T13:21:07.248Z 226.800003052 2015-06-06T13:21:09.236Z 225.899993896 2015-06-06T13:21:10.236Z 229.800003052 2015-06-06T13:21:14.229Z 230.199996948 2015-06-06T13:21:15.233Z 232 2015-06-06T13:21:18.793Z 231.199996948 2015-06-06T13:21:19.274Z 235.399993896 2015-06-06T13:21:22.243Z 235.899993896 2015-06-06T13:21:23.787Z 235.199996948 2015-06-06T13:21:26.222Z 235.300003052 2015-06-06T13:21:27.23Z 234.399993896 2015-06-06T13:21:29.238Z 234.5 2015-06-06T13:21:30.23Z 235.899993896 2015-06-06T13:21:33.227Z 233.600006104 2015-06-06T13:21:34.224Z 231.100006104 2015-06-06T13:21:37.22Z 229.600006104 2015-06-06T13:21:38.24Z 229.899993896 2015-06-06T13:21:40.234Z 229.600006104 2015-06-06T13:21:41.22Z 230.899993896 2015-06-06T13:21:45.22Z 231.199996948 2015-06-06T13:21:46.223Z 234.800003052 2015-06-06T13:21:50.227Z 235.300003052 2015-06-06T13:21:51.233Z 235 2015-06-06T13:22:08.234Z 235.100006104 2015-06-06T13:22:09.233Z 237 2015-06-06T13:22:12.233Z 238.100006104 2015-06-06T13:22:13.233Z 238 2015-06-06T13:22:15.276Z 238.5 2015-06-06T13:22:16.234Z 239.699996948 2015-06-06T13:22:18.229Z 239.899993896 2015-06-06T13:22:19.236Z 239.5 2015-06-06T13:22:21.242Z 240.100006104 2015-06-06T13:22:22.243Z 237.399993896 2015-06-06T13:22:23.242Z 237.399993896 2015-06-06T13:22:24.243Z 236.399993896 2015-06-06T13:22:25.244Z 237.5 2015-06-06T13:22:26.244Z 235.5 2015-06-06T13:22:27.243Z 235.5 2015-06-06T13:22:28.237Z 233.199996948 2015-06-06T13:22:30.277Z 234.600006104 2015-06-06T13:22:31.298Z 236.699996948 2015-06-06T13:22:34.251Z 237.399993896 2015-06-06T13:22:35.785Z 238.800003052 2015-06-06T13:22:39.266Z 238.300003052 2015-06-06T13:22:40.241Z 238.399993896 2015-06-06T13:22:43.273Z 240.600006104 2015-06-06T13:22:44.809Z 239.699996948 2015-06-06T13:22:48.236Z 239.5 2015-06-06T13:22:49.253Z 239 2015-06-06T13:22:53.373Z 238.5 2015-06-06T13:22:54.304Z 238.199996948 2015-06-06T13:22:57.237Z 237.600006104 2015-06-06T13:22:58.244Z 237.800003052 2015-06-06T13:23:01.244Z 237.199996948 2015-06-06T13:23:02.239Z 238.100006104 2015-06-06T13:23:05.245Z 237.899993896 2015-06-06T13:23:06.246Z 237.899993896 2015-06-06T13:23:09.244Z 236.399993896 2015-06-06T13:23:10.246Z 235 2015-06-06T13:23:13.238Z 233.899993896 2015-06-06T13:23:14.276Z 233.699996948 2015-06-06T13:23:17.248Z 235 2015-06-06T13:23:18.79Z 235.899993896 2015-06-06T13:23:21.266Z 235.399993896 2015-06-06T13:23:22.243Z 233.100006104 2015-06-06T13:23:25.239Z 233.699996948 2015-06-06T13:23:26.239Z 234.399993896 2015-06-06T13:23:29.336Z 235.199996948 2015-06-06T13:23:30.246Z 234.300003052 2015-06-06T13:23:32.243Z 234.100006104 2015-06-06T13:23:33.247Z 232.899993896 2015-06-06T13:23:35.247Z 233.699996948 2015-06-06T13:23:36.236Z 235.899993896 2015-06-06T13:23:38.244Z 235.600006104 2015-06-06T13:23:39.244Z 235.199996948 2015-06-06T13:23:41.237Z 235.699996948 2015-06-06T13:23:42.237Z 238.300003052 2015-06-06T13:23:45.245Z 237.100006104 2015-06-06T13:23:46.244Z 238.800003052 2015-06-06T13:23:49.244Z 239.800003052 2015-06-06T13:23:50.24Z 240.600006104 2015-06-06T13:23:53.252Z 241.399993896 2015-06-06T13:23:54.237Z 241.600006104 2015-06-06T13:23:58.243Z 242 2015-06-06T13:23:59.245Z 241.899993896 2015-06-06T13:24:02.261Z 241.699996948 2015-06-06T13:24:03.282Z 241.100006104 2015-06-06T13:24:05.33Z 239.800003052 2015-06-06T13:24:06.462Z 240.5 2015-06-06T13:24:08.239Z 238.399993896 2015-06-06T13:24:09.262Z 236.199996948 2015-06-06T13:24:11.802Z 234.399993896 2015-06-06T13:24:12.356Z 234.100006104 2015-06-06T13:24:14.295Z 233.699996948 2015-06-06T13:24:15.261Z 232.399993896 2015-06-06T13:24:17.275Z 231.899993896 2015-06-06T13:24:18.266Z 232.199996948 2015-06-06T13:24:21.341Z 230.600006104 2015-06-06T13:24:22.297Z 233.100006104 2015-06-06T13:24:26.258Z 234 2015-06-06T13:24:27.346Z 233.800003052 2015-06-06T13:24:31.276Z 232.800003052 2015-06-06T13:24:32.239Z 230.300003052 2015-06-06T13:24:35.795Z 229.600006104 2015-06-06T13:24:36.365Z 226.699996948 2015-06-06T13:24:40.258Z 227.5 2015-06-06T13:24:41.258Z 228.100006104 2015-06-06T13:24:45.351Z 229.300003052 2015-06-06T13:24:46.319Z 236.600006104 2015-06-06T13:24:51.818Z 236.5 2015-06-06T13:24:52.362Z 238.399993896 2015-06-06T13:24:59.241Z 238.800003052 2015-06-06T13:25:00.265Z 236.699996948 2015-06-06T13:26:10.278Z 234.699996948 2015-06-06T13:26:11.265Z 238.100006104 2015-06-06T13:26:13.779Z 239.699996948 2015-06-06T13:26:14.314Z 241.300003052 2015-06-06T13:26:16.797Z 240.699996948 2015-06-06T13:26:17.323Z 241.300003052 2015-06-06T13:26:19.251Z 243 2015-06-06T13:26:20.275Z 242.800003052 2015-06-06T13:26:22.259Z 243.5 2015-06-06T13:26:23.361Z 240.899993896 2015-06-06T13:26:25.267Z 240.399993896 2015-06-06T13:26:26.299Z 240.800003052 2015-06-06T13:26:28.276Z 241.199996948 2015-06-06T13:26:29.262Z 240.899993896 2015-06-06T13:26:31.277Z 241.600006104 2015-06-06T13:26:32.273Z 240.800003052 2015-06-06T13:26:34.269Z 239.699996948 2015-06-06T13:26:35.816Z 237.699996948 2015-06-06T13:26:37.329Z 234.199996948 2015-06-06T13:26:38.335Z 232.399993896 2015-06-06T13:26:39.269Z 230.199996948 2015-06-06T13:26:40.278Z 229.800003052 2015-06-06T13:26:41.273Z 228.5 2015-06-06T13:26:42.81Z 228.699996948 2015-06-06T13:26:43.412Z 228.399993896 2015-06-06T13:26:44.355Z 227.5 2015-06-06T13:26:45.329Z 226.5 2015-06-06T13:26:46.297Z 224.600006104 2015-06-06T13:26:48.294Z 224.300003052 2015-06-06T13:26:49.278Z 222.800003052 2015-06-06T13:26:51.362Z 222.199996948 2015-06-06T13:26:52.35Z 219.300003052 2015-06-06T13:26:54.3Z 219.100006104 2015-06-06T13:26:55.267Z 218.600006104 2015-06-06T13:26:57.27Z 218.199996948 2015-06-06T13:26:58.299Z 216.899993896 2015-06-06T13:27:00.282Z 217.100006104 2015-06-06T13:27:01.824Z 216 2015-06-06T13:27:03.27Z 214.100006104 2015-06-06T13:27:04.266Z 214.699996948 2015-06-06T13:27:06.292Z 214.300003052 2015-06-06T13:27:07.835Z 213.5 2015-06-06T13:27:09.329Z 213.699996948 2015-06-06T13:27:10.341Z 213.100006104 2015-06-06T13:27:12.261Z 213 2015-06-06T13:27:13.297Z 213.300003052 2015-06-06T13:27:15.288Z 212.899993896 2015-06-06T13:27:16.817Z 212.100006104 2015-06-06T13:27:18.289Z 211.600006104 2015-06-06T13:27:19.269Z 211.100006104 2015-06-06T13:27:21.281Z 211.199996948 2015-06-06T13:27:22.292Z 210.600006104 2015-06-06T13:27:24.35Z 209.800003052 2015-06-06T13:27:25.326Z 211.199996948 2015-06-06T13:27:27.287Z 211.300003052 2015-06-06T13:27:28.295Z 211.800003052 2015-06-06T13:27:30.277Z 211.699996948 2015-06-06T13:27:31.334Z 212.300003052 2015-06-06T13:27:33.784Z 212.100006104 2015-06-06T13:27:34.3Z 210.899993896 2015-06-06T13:27:36.272Z 210.5 2015-06-06T13:27:37.289Z 209.699996948 2015-06-06T13:27:39.851Z 209.600006104 2015-06-06T13:27:40.376Z 209.300003052 2015-06-06T13:27:42.288Z 209 2015-06-06T13:27:43.344Z 209.699996948 2015-06-06T13:27:45.284Z 209.699996948 2015-06-06T13:27:46.288Z 209.600006104 2015-06-06T13:27:48.359Z 209.399993896 2015-06-06T13:27:49.334Z 210.300003052 2015-06-06T13:27:51.273Z 210.300003052 2015-06-06T13:27:52.264Z 210.699996948 2015-06-06T13:27:53.287Z 210.699996948 2015-06-06T13:27:54.822Z 210.399993896 2015-06-06T13:27:55.374Z 210.5 2015-06-06T13:27:56.364Z 210.399993896 2015-06-06T13:27:57.336Z 210.399993896 2015-06-06T13:27:58.335Z 210.300003052 2015-06-06T13:27:59.26Z 209.600006104 2015-06-06T13:28:00.277Z 209.5 2015-06-06T13:28:01.276Z 209.600006104 2015-06-06T13:28:02.285Z 209.600006104 2015-06-06T13:28:03.896Z 209.199996948 2015-06-06T13:28:04.353Z 209.600006104 2015-06-06T13:28:05.337Z 209.5 2015-06-06T13:28:06.307Z 210.199996948 2015-06-06T13:28:07.274Z 210.699996948 2015-06-06T13:28:08.266Z 211.199996948 2015-06-06T13:28:09.281Z 211.100006104 2015-06-06T13:28:10.83Z 210.800003052 2015-06-06T13:28:11.391Z 210 2015-06-06T13:28:12.366Z 210.600006104 2015-06-06T13:28:13.326Z 209 2015-06-06T13:28:14.34Z 208.399993896 2015-06-06T13:28:15.272Z 208.300003052 2015-06-06T13:28:16.279Z 208.899993896 2015-06-06T13:28:17.287Z 208.699996948 2015-06-06T13:28:18.325Z 208.899993896 2015-06-06T13:28:19.87Z 209.5 2015-06-06T13:28:20.363Z 209.600006104 2015-06-06T13:28:21.339Z 209.199996948 2015-06-06T13:28:22.3Z 209.199996948 2015-06-06T13:28:23.284Z 209.100006104 2015-06-06T13:28:24.267Z 209.699996948 2015-06-06T13:28:25.275Z 209.899993896 2015-06-06T13:28:26.812Z 210.199996948 2015-06-06T13:28:27.29Z 210 2015-06-06T13:28:28.824Z 209.699996948 2015-06-06T13:28:29.347Z 209.800003052 2015-06-06T13:28:30.339Z 209.600006104 2015-06-06T13:28:31.274Z 209.800003052 2015-06-06T13:28:32.272Z 209.699996948 2015-06-06T13:28:33.333Z 209.800003052 2015-06-06T13:28:34.829Z 210 2015-06-06T13:28:35.394Z 209.800003052 2015-06-06T13:28:36.366Z 209.800003052 2015-06-06T13:28:37.341Z 208.800003052 2015-06-06T13:28:38.301Z 209.199996948 2015-06-06T13:28:39.278Z 209.399993896 2015-06-06T13:28:40.285Z 208.199996948 2015-06-06T13:28:41.306Z 208 2015-06-06T13:28:42.309Z 208.399993896 2015-06-06T13:28:44.424Z 208.699996948 2015-06-06T13:28:45.337Z 208.399993896 2015-06-06T13:28:46.299Z 208 2015-06-06T13:28:47.274Z 208.800003052 2015-06-06T13:28:48.29Z 208 2015-06-06T13:28:49.281Z 207.699996948 2015-06-06T13:28:50.819Z 207.600006104 2015-06-06T13:28:51.363Z 208 2015-06-06T13:28:53.268Z 207.800003052 2015-06-06T13:28:54.266Z 208.399993896 2015-06-06T13:28:56.268Z 208 2015-06-06T13:28:57.268Z 207.800003052 2015-06-06T13:28:58.258Z 208.199996948 2015-06-06T13:28:59.267Z 207.5 2015-06-06T13:29:01.31Z 207.699996948 2015-06-06T13:29:02.267Z 207.899993896 2015-06-06T13:29:03.268Z 207.100006104 2015-06-06T13:29:04.259Z 206.100006104 2015-06-06T13:29:05.267Z 206.699996948 2015-06-06T13:29:06.267Z 206.699996948 2015-06-06T13:29:07.275Z 206.800003052 2015-06-06T13:29:08.808Z 206.699996948 2015-06-06T13:29:09.344Z 206.399993896 2015-06-06T13:29:10.319Z 206.199996948 2015-06-06T13:29:11.28Z 206.100006104 2015-06-06T13:29:12.272Z 205.600006104 2015-06-06T13:29:13.285Z 206.899993896 2015-06-06T13:29:14.297Z 207.199996948 2015-06-06T13:29:15.84Z 207 2015-06-06T13:29:16.377Z 205.699996948 2015-06-06T13:29:17.335Z 205.800003052 2015-06-06T13:29:18.306Z 206.199996948 2015-06-06T13:29:19.282Z 206.199996948 2015-06-06T13:29:20.273Z 206.899993896 2015-06-06T13:29:21.273Z 206.899993896 2015-06-06T13:29:22.798Z 206.800003052 2015-06-06T13:29:23.379Z 206.600006104 2015-06-06T13:29:24.382Z 207.300003052 2015-06-06T13:29:25.334Z 207.800003052 2015-06-06T13:29:26.31Z 208.800003052 2015-06-06T13:29:28.27Z 209.199996948 2015-06-06T13:29:29.27Z 208.899993896 2015-06-06T13:29:30.27Z 208.100006104 2015-06-06T13:29:31.27Z 207.600006104 2015-06-06T13:29:33.314Z 207.100006104 2015-06-06T13:29:34.27Z 207.399993896 2015-06-06T13:29:36.27Z 207.399993896 2015-06-06T13:29:37.27Z 208 2015-06-06T13:29:39.271Z 208.199996948 2015-06-06T13:29:40.263Z 208.399993896 2015-06-06T13:29:42.271Z 208.5 2015-06-06T13:29:43.273Z 208.800003052 2015-06-06T13:29:45.271Z 210 2015-06-06T13:29:46.271Z 211.5 2015-06-06T13:29:51.272Z 211.5 2015-06-06T13:29:52.272Z 214 2015-06-06T13:29:56.272Z 214 2015-06-06T13:29:57.272Z 214.699996948 2015-06-06T13:29:58.272Z 215.5 2015-06-06T13:29:59.268Z 217 2015-06-06T13:30:01.267Z 217.699996948 2015-06-06T13:30:02.265Z 217.5 2015-06-06T13:30:03.266Z 217.600006104 2015-06-06T13:30:04.273Z 220.5 2015-06-06T13:30:06.265Z 221.699996948 2015-06-06T13:30:07.273Z 222.5 2015-06-06T13:30:09.279Z 223.100006104 2015-06-06T13:30:10.326Z 222.899993896 2015-06-06T13:30:12.847Z 224.699996948 2015-06-06T13:30:13.334Z 228.800003052 2015-06-06T13:30:15.287Z 228.199996948 2015-06-06T13:30:16.294Z 228.699996948 2015-06-06T13:30:18.294Z 230 2015-06-06T13:30:19.829Z 231.5 2015-06-06T13:30:21.34Z 232.699996948 2015-06-06T13:30:22.285Z 233.399993896 2015-06-06T13:30:24.277Z 234.300003052 2015-06-06T13:30:25.294Z 237.399993896 2015-06-06T13:30:30.306Z 237.5 2015-06-06T13:30:31.279Z 239.699996948 2015-06-06T13:30:34.289Z 240.199996948 2015-06-06T13:30:35.819Z 240.5 2015-06-06T13:30:37.349Z 240.300003052 2015-06-06T13:30:38.318Z 239.800003052 2015-06-06T13:30:40.291Z 242.5 2015-06-06T13:30:41.287Z 241.199996948 2015-06-06T13:30:45.344Z 240.300003052 2015-06-06T13:30:46.32Z 233.699996948 2015-06-06T13:30:52.281Z 232.699996948 2015-06-06T13:30:53.825Z 231.100006104 2015-06-06T13:30:55.291Z 231.300003052 2015-06-06T13:30:56.289Z 231.199996948 2015-06-06T13:30:58.324Z 230.600006104 2015-06-06T13:30:59.853Z 230.600006104 2015-06-06T13:31:01.345Z 227.600006104 2015-06-06T13:31:02.317Z 227.5 2015-06-06T13:31:04.313Z 227 2015-06-06T13:31:05.285Z 226.699996948 2015-06-06T13:31:06.819Z 226.699996948 2015-06-06T13:31:07.378Z 227.100006104 2015-06-06T13:31:08.365Z 227.100006104 2015-06-06T13:31:09.338Z 227.399993896 2015-06-06T13:31:11.272Z 227.5 2015-06-06T13:31:12.282Z 229.399993896 2015-06-06T13:31:14.307Z 229.100006104 2015-06-06T13:31:15.275Z 229.800003052 2015-06-06T13:31:17.298Z 231.100006104 2015-06-06T13:31:18.839Z 229.5 2015-06-06T13:31:21.337Z 229.199996948 2015-06-06T13:31:22.316Z 229.699996948 2015-06-06T13:31:23.353Z 229.5 2015-06-06T13:31:24.302Z 229.699996948 2015-06-06T13:31:25.302Z 229.899993896 2015-06-06T13:31:26.839Z 232.800003052 2015-06-06T13:31:28.348Z 232.5 2015-06-06T13:31:29.331Z 228.399993896 2015-06-06T13:31:33.339Z 227.699996948 2015-06-06T13:31:34.353Z 224.199996948 2015-06-06T13:31:41.289Z 223.5 2015-06-06T13:31:42.297Z 222.699996948 2015-06-06T13:31:44.389Z 223 2015-06-06T13:31:45.345Z 222.5 2015-06-06T13:31:47.28Z 223.600006104 2015-06-06T13:31:48.275Z 223.199996948 2015-06-06T13:31:50.827Z 221.399993896 2015-06-06T13:31:51.336Z 222.800003052 2015-06-06T13:31:53.328Z 222.800003052 2015-06-06T13:31:54.301Z 223.800003052 2015-06-06T13:31:57.277Z 225 2015-06-06T13:31:58.299Z 224.300003052 2015-06-06T13:32:01.319Z 224.800003052 2015-06-06T13:32:02.305Z 225.699996948 2015-06-06T13:32:04.275Z 226 2015-06-06T13:32:05.28Z 225.699996948 2015-06-06T13:32:07.838Z 225.699996948 2015-06-06T13:32:08.404Z 225.100006104 2015-06-06T13:32:10.32Z 225.699996948 2015-06-06T13:32:11.279Z 225 2015-06-06T13:32:14.285Z 226.600006104 2015-06-06T13:32:15.279Z 226.800003052 2015-06-06T13:32:17.299Z 225.5 2015-06-06T13:32:18.288Z 225 2015-06-06T13:32:20.28Z 224.899993896 2015-06-06T13:32:21.275Z 221 2015-06-06T13:32:23.355Z 221.600006104 2015-06-06T13:32:24.303Z 223 2015-06-06T13:32:26.287Z 223.899993896 2015-06-06T13:32:27.283Z 222.800003052 2015-06-06T13:32:30.279Z 221.800003052 2015-06-06T13:32:31.287Z 218.800003052 2015-06-06T13:32:33.276Z 218.100006104 2015-06-06T13:32:34.279Z 218 2015-06-06T13:32:36.279Z 218.600006104 2015-06-06T13:32:37.29Z 218.399993896 2015-06-06T13:32:39.28Z 219 2015-06-06T13:32:40.28Z 223 2015-06-06T13:32:43.35Z 224.300003052 2015-06-06T13:32:44.289Z 227 2015-06-06T13:32:46.421Z 227.199996948 2015-06-06T13:32:47.415Z 226.800003052 2015-06-06T13:32:49.436Z 226 2015-06-06T13:32:50.43Z 225.800003052 2015-06-06T13:32:52.416Z 225.699996948 2015-06-06T13:32:53.423Z 225.699996948 2015-06-06T13:32:55.418Z 224.600006104 2015-06-06T13:32:56.417Z 224.100006104 2015-06-06T13:32:58.414Z 223.100006104 2015-06-06T13:32:59.421Z 222.600006104 2015-06-06T13:33:01.49Z 222.399993896 2015-06-06T13:33:02.414Z 221 2015-06-06T13:33:04.431Z 220.300003052 2015-06-06T13:33:05.439Z 220.100006104 2015-06-06T13:33:07.419Z 219.100006104 2015-06-06T13:33:08.426Z 217.699996948 2015-06-06T13:33:10.417Z 216.699996948 2015-06-06T13:33:11.426Z 218.399993896 2015-06-06T13:33:13.58Z 218.899993896 2015-06-06T13:33:14.59Z 220.600006104 2015-06-06T13:33:17.424Z 220.899993896 2015-06-06T13:33:18.432Z 220.199996948 2015-06-06T13:33:21.415Z 220.600006104 2015-06-06T13:33:22.426Z 221.300003052 2015-06-06T13:33:24.416Z 220.5 2015-06-06T13:33:25.424Z 219.600006104 2015-06-06T13:33:27.426Z 220.100006104 2015-06-06T13:33:28.426Z 221.699996948 2015-06-06T13:33:30.421Z 222 2015-06-06T13:33:31.432Z 221.699996948 2015-06-06T13:33:33.503Z 221.600006104 2015-06-06T13:33:34.421Z 221.699996948 2015-06-06T13:33:36.425Z 222.100006104 2015-06-06T13:33:37.432Z 222.699996948 2015-06-06T13:33:39.433Z 220.300003052 2015-06-06T13:33:40.428Z 221.899993896 2015-06-06T13:33:41.426Z 222.100006104 2015-06-06T13:33:42.421Z 222.800003052 2015-06-06T13:33:44.427Z 222.600006104 2015-06-06T13:33:45.428Z 221.699996948 2015-06-06T13:33:47.433Z 220.699996948 2015-06-06T13:33:48.425Z 221.199996948 2015-06-06T13:33:49.433Z 221.699996948 2015-06-06T13:33:50.425Z 221.399993896 2015-06-06T13:33:51.433Z 222.100006104 2015-06-06T13:33:52.433Z 221.800003052 2015-06-06T13:33:54.978Z 221.600006104 2015-06-06T13:33:55.564Z 222.399993896 2015-06-06T13:33:57.434Z 222.600006104 2015-06-06T13:33:58.434Z 222.699996948 2015-06-06T13:34:00.428Z 222.899993896 2015-06-06T13:34:01.428Z 220.300003052 2015-06-06T13:34:02.426Z 221 2015-06-06T13:34:03.503Z 221.399993896 2015-06-06T13:34:04.483Z 221.300003052 2015-06-06T13:34:05.434Z 220 2015-06-06T13:34:06.435Z 220 2015-06-06T13:34:07.435Z 220.600006104 2015-06-06T13:34:09.424Z 220.199996948 2015-06-06T13:34:10.424Z 220.100006104 2015-06-06T13:34:12.432Z 218.899993896 2015-06-06T13:34:13.425Z 218.399993896 2015-06-06T13:34:15.456Z 218.300003052 2015-06-06T13:34:16.435Z 219.300003052 2015-06-06T13:34:19.577Z 219.699996948 2015-06-06T13:34:20.45Z 220.300003052 2015-06-06T13:34:22.445Z 218.699996948 2015-06-06T13:34:24.005Z 219.300003052 2015-06-06T13:34:25.547Z 217.600006104 2015-06-06T13:34:27.086Z 217.300003052 2015-06-06T13:34:28.978Z 215.899993896 2015-06-06T13:34:29.502Z 213.800003052 2015-06-06T13:34:31.593Z 214.5 2015-06-06T13:34:32.426Z 213.399993896 2015-06-06T13:34:33.983Z 212.300003052 2015-06-06T13:34:34.453Z 212.399993896 2015-06-06T13:34:35.994Z 213.399993896 2015-06-06T13:34:37.553Z 212.600006104 2015-06-06T13:34:39.095Z 212.899993896 2015-06-06T13:34:40.437Z 213.399993896 2015-06-06T13:34:41.983Z 213.399993896 2015-06-06T13:34:42.527Z 212.5 2015-06-06T13:34:44.058Z 211.699996948 2015-06-06T13:34:44.432Z 211.5 2015-06-06T13:34:45.971Z 211.399993896 2015-06-06T13:34:47.452Z 211.399993896 2015-06-06T13:34:48.427Z 213.899993896 2015-06-06T13:34:51.435Z 215.399993896 2015-06-06T13:34:52.432Z 218.199996948 2015-06-06T13:34:55.428Z 217.899993896 2015-06-06T13:34:56.436Z 214 2015-06-06T13:36:01.548Z 213.899993896 2015-06-06T13:36:02.484Z 219.300003052 2015-06-06T13:36:10.481Z 219.300003052 2015-06-06T13:36:11.45Z 222 2015-06-06T13:36:15.413Z 222.399993896 2015-06-06T13:36:16.943Z 222.399993896 2015-06-06T13:36:20.425Z 223.5 2015-06-06T13:36:21.393Z 226.899993896 2015-06-06T13:36:27.389Z 228.100006104 2015-06-06T13:36:28.385Z 229.899993896 2015-06-06T13:36:34.389Z 230.399993896 2015-06-06T13:36:35.382Z 227.899993896 2015-06-06T13:36:41.395Z 226.899993896 2015-06-06T13:36:42.387Z 226.899993896 2015-06-06T13:36:58.396Z 227 2015-06-06T13:36:59.384Z 227.399993896 2015-06-06T13:37:06.475Z 227.100006104 2015-06-06T13:37:07.446Z 230.100006104 2015-06-06T13:37:13.502Z 231.899993896 2015-06-06T13:37:14.464Z 231.699996948 2015-06-06T13:37:19.409Z 231.600006104 2015-06-06T13:37:20.439Z 233.399993896 2015-06-06T13:37:25.397Z 232.699996948 2015-06-06T13:37:26.418Z 235.199996948 2015-06-06T13:37:31.445Z 234.600006104 2015-06-06T13:37:32.441Z 234.300003052 2015-06-06T13:37:37.401Z 235.5 2015-06-06T13:37:38.402Z 242.300003052 2015-06-06T13:37:44.504Z 241.300003052 2015-06-06T13:37:46.017Z 242.300003052 2015-06-06T13:37:49.394Z 240.699996948 2015-06-06T13:37:50.416Z 243.100006104 2015-06-06T13:37:55.396Z 243.5 2015-06-06T13:37:56.4Z 251.5 2015-06-06T13:38:01.402Z 251.399993896 2015-06-06T13:38:02.391Z 253.5 2015-06-06T13:38:07.397Z 253.899993896 2015-06-06T13:38:08.411Z 250.600006104 2015-06-06T13:38:13.44Z 248.5 2015-06-06T13:38:14.403Z 248.100006104 2015-06-06T13:38:17.398Z 248.399993896 2015-06-06T13:38:18.403Z 248.699996948 2015-06-06T13:38:21.397Z 249 2015-06-06T13:38:22.397Z 249 2015-06-06T13:38:24.396Z 248.5 2015-06-06T13:38:25.444Z 247.399993896 2015-06-06T13:38:27.404Z 248.300003052 2015-06-06T13:38:28.438Z 249.699996948 2015-06-06T13:38:31.403Z 250.699996948 2015-06-06T13:38:32.394Z 251.100006104 2015-06-06T13:38:35.413Z 251.699996948 2015-06-06T13:38:36.411Z 253 2015-06-06T13:38:40.398Z 251.600006104 2015-06-06T13:38:41.453Z 251.800003052 2015-06-06T13:38:44.415Z 251.399993896 2015-06-06T13:38:45.397Z 250.600006104 2015-06-06T13:38:48.411Z 253.300003052 2015-06-06T13:38:49.395Z 253.300003052 2015-06-06T13:38:52.405Z 252.699996948 2015-06-06T13:38:53.396Z 251.199996948 2015-06-06T13:38:55.414Z 250.5 2015-06-06T13:38:56.409Z 251.5 2015-06-06T13:38:58.414Z 251.600006104 2015-06-06T13:38:59.409Z 250.800003052 2015-06-06T13:39:02.404Z 252.199996948 2015-06-06T13:39:03.45Z 252.899993896 2015-06-06T13:39:06.401Z 252.300003052 2015-06-06T13:39:07.448Z 251.399993896 2015-06-06T13:39:09.396Z 251.699996948 2015-06-06T13:39:10.396Z 252.899993896 2015-06-06T13:39:13.397Z 253 2015-06-06T13:39:14.402Z 255.600006104 2015-06-06T13:39:17.397Z 255.699996948 2015-06-06T13:39:18.414Z 256.100006104 2015-06-06T13:39:21.397Z 256.600006104 2015-06-06T13:39:22.407Z 256.5 2015-06-06T13:39:24.404Z 254.600006104 2015-06-06T13:39:25.397Z 254.300003052 2015-06-06T13:39:28.404Z 254.199996948 2015-06-06T13:39:29.428Z 253.5 2015-06-06T13:39:32.401Z 252.399993896 2015-06-06T13:39:33.398Z 249.800003052 2015-06-06T13:39:36.403Z 250.100006104 2015-06-06T13:39:37.399Z 249.199996948 2015-06-06T13:39:40.441Z 248.800003052 2015-06-06T13:39:41.398Z 248.399993896 2015-06-06T13:39:44.54Z 246.899993896 2015-06-06T13:39:45.417Z 244.800003052 2015-06-06T13:39:49.4Z 244 2015-06-06T13:39:50.406Z 241.399993896 2015-06-06T13:39:54.412Z 241.300003052 2015-06-06T13:39:55.455Z 239.699996948 2015-06-06T13:39:58.412Z 239.199996948 2015-06-06T13:39:59.409Z 239.300003052 2015-06-06T13:40:01.4Z 240.800003052 2015-06-06T13:40:02.407Z 237.5 2015-06-06T13:40:04.408Z 234.899993896 2015-06-06T13:40:05.418Z 235.100006104 2015-06-06T13:40:07.407Z 233.899993896 2015-06-06T13:40:08.412Z 234.5 2015-06-06T13:40:10.408Z 234.199996948 2015-06-06T13:40:11.414Z 235.899993896 2015-06-06T13:40:15.412Z 235.399993896 2015-06-06T13:40:16.412Z 236 2015-06-06T13:40:23.454Z 236.899993896 2015-06-06T13:40:24.952Z 241.5 2015-06-06T13:40:32.422Z 239.600006104 2015-06-06T13:40:33.95Z 241.199996948 2015-06-06T13:40:40.48Z 241.100006104 2015-06-06T13:40:41.491Z 242.100006104 2015-06-06T13:40:49.992Z 243.600006104 2015-06-06T13:40:50.479Z 246.699996948 2015-06-06T13:40:54.414Z 247.300003052 2015-06-06T13:40:55.426Z 246.399993896 2015-06-06T13:40:59.459Z 246.100006104 2015-06-06T13:41:00.451Z 248.300003052 2015-06-06T13:41:02.424Z 249 2015-06-06T13:41:03.452Z 248.199996948 2015-06-06T13:41:05.995Z 247 2015-06-06T13:41:06.494Z 246.899993896 2015-06-06T13:41:07.475Z 246.600006104 2015-06-06T13:41:08.437Z 246.399993896 2015-06-06T13:41:09.414Z 245.899993896 2015-06-06T13:41:10.429Z 245.100006104 2015-06-06T13:41:11.425Z 241.699996948 2015-06-06T13:41:12.443Z 240.699996948 2015-06-06T13:41:14.475Z 239.899993896 2015-06-06T13:41:15.479Z 239.5 2015-06-06T13:41:20.966Z 238.800003052 2015-06-06T13:41:21.517Z 236.800003052 2015-06-06T13:41:25.412Z 235.699996948 2015-06-06T13:41:26.428Z 234.5 2015-06-06T13:41:28.434Z 233.800003052 2015-06-06T13:41:29.968Z 232.800003052 2015-06-06T13:41:31.477Z 232.899993896 2015-06-06T13:41:32.434Z 230.899993896 2015-06-06T13:41:35.422Z 230.399993896 2015-06-06T13:41:36.416Z 229.100006104 2015-06-06T13:41:39.414Z 228.100006104 2015-06-06T13:41:40.457Z 227.300003052 2015-06-06T13:41:42.419Z 227.199996948 2015-06-06T13:41:43.47Z 225.199996948 2015-06-06T13:41:46.004Z 225.100006104 2015-06-06T13:41:46.503Z 224.399993896 2015-06-06T13:41:48.447Z 224.399993896 2015-06-06T13:41:49.415Z 225.100006104 2015-06-06T13:41:51.427Z 224.5 2015-06-06T13:41:52.965Z 222.199996948 2015-06-06T13:41:54.494Z 221.600006104 2015-06-06T13:41:55.474Z 223 2015-06-06T13:41:58.43Z 222.399993896 2015-06-06T13:41:59.433Z 221.300003052 2015-06-06T13:42:02.506Z 221.199996948 2015-06-06T13:42:03.455Z 218.899993896 2015-06-06T13:42:05.409Z 216.399993896 2015-06-06T13:42:06.405Z 211 2015-06-06T13:42:10.404Z 211.800003052 2015-06-06T13:42:11.417Z 212 2015-06-06T13:42:14.405Z 211.399993896 2015-06-06T13:42:15.416Z 209.399993896 2015-06-06T13:42:17.413Z 207 2015-06-06T13:42:18.412Z 209.199996948 2015-06-06T13:42:20.43Z 208.100006104 2015-06-06T13:42:21.424Z 208.5 2015-06-06T13:42:24.41Z 206.899993896 2015-06-06T13:42:25.425Z 204.199996948 2015-06-06T13:42:29.413Z 203.100006104 2015-06-06T13:42:30.414Z 202.699996948 2015-06-06T13:42:35.417Z 202.600006104 2015-06-06T13:42:36.417Z 201.199996948 2015-06-06T13:42:40.411Z 200.899993896 2015-06-06T13:42:41.419Z 200.699996948 2015-06-06T13:42:45.417Z 201.5 2015-06-06T13:42:46.418Z 202.600006104 2015-06-06T13:42:58.42Z 203.199996948 2015-06-06T13:42:59.419Z 202.399993896 2015-06-06T13:43:04.419Z 201.699996948 2015-06-06T13:43:05.957Z 200 2015-06-06T13:43:07.419Z 199.699996948 2015-06-06T13:43:08.412Z 198.300003052 2015-06-06T13:43:10.425Z 198.300003052 2015-06-06T13:43:11.424Z 199 2015-06-06T13:43:14.428Z 199.100006104 2015-06-06T13:43:15.421Z 199.300003052 2015-06-06T13:43:18.425Z 199.300003052 2015-06-06T13:43:19.424Z 199.300003052 2015-06-06T13:43:21.417Z 199.800003052 2015-06-06T13:43:22.425Z 198.300003052 2015-06-06T13:43:24.414Z 196.5 2015-06-06T13:43:25.425Z 199.899993896 2015-06-06T13:43:27.441Z 199.899993896 2015-06-06T13:43:28.425Z 201.199996948 2015-06-06T13:43:31.425Z 203.699996948 2015-06-06T13:43:32.425Z 205.399993896 2015-06-06T13:43:34.427Z 207.600006104 2015-06-06T13:43:35.423Z 207 2015-06-06T13:43:37.465Z 206.399993896 2015-06-06T13:43:38.426Z 202.300003052 2015-06-06T13:43:41.442Z 204.300003052 2015-06-06T13:43:42.98Z 202.899993896 2015-06-06T13:43:45.43Z 201.699996948 2015-06-06T13:43:46.43Z 200 2015-06-06T13:43:48.43Z 200.399993896 2015-06-06T13:43:49.43Z 199.699996948 2015-06-06T13:43:51.43Z 199.600006104 2015-06-06T13:43:52.432Z 194.600006104 2015-06-06T13:44:14.229Z 194.600006104 2015-06-06T13:44:15.226Z 192.199996948 2015-06-06T13:44:20.265Z 192.100006104 2015-06-06T13:44:21.228Z 191.100006104 2015-06-06T13:44:47.254Z 191.199996948 2015-06-06T13:44:48.246Z 191.800003052 2015-06-06T13:44:49.237Z 191.899993896 2015-06-06T13:44:50.297Z 191.199996948 2015-06-06T13:44:51.238Z 188.100006104 2015-06-06T13:44:52.252Z 186.899993896 2015-06-06T13:44:53.244Z 186.300003052 2015-06-06T13:44:54.234Z 187.399993896 2015-06-06T13:44:56.233Z 187.800003052 2015-06-06T13:44:57.235Z 186.5 2015-06-06T13:44:59.234Z 188.399993896 2015-06-06T13:45:00.241Z 187.699996948 2015-06-06T13:45:02.223Z 188.100006104 2015-06-06T13:45:03.293Z 189.899993896 2015-06-06T13:45:05.225Z 189.199996948 2015-06-06T13:45:06.235Z 189.899993896 2015-06-06T13:45:07.226Z 191.899993896 2015-06-06T13:45:08.239Z 192.300003052 2015-06-06T13:45:10.24Z 192.300003052 2015-06-06T13:45:11.288Z 192.100006104 2015-06-06T13:45:13.254Z 191.800003052 2015-06-06T13:45:14.242Z 189.899993896 2015-06-06T13:45:16.241Z 189.199996948 2015-06-06T13:45:17.241Z 186.300003052 2015-06-06T13:45:21.232Z 185.600006104 2015-06-06T13:45:22.236Z 179.100006104 2015-06-06T13:45:28.244Z 178.600006104 2015-06-06T13:45:29.226Z 173.399993896 2015-06-06T13:45:35.222Z 173.899993896 2015-06-06T13:45:36.227Z 165.300003052 2015-06-06T13:46:13.245Z 164.800003052 2015-06-06T13:46:14.243Z 159 2015-06-06T13:46:26.277Z 159 2015-06-06T13:46:27.325Z 159.899993896 2015-06-06T13:46:58.111Z 159.5 2015-06-06T13:46:59.112Z 161 2015-06-06T13:47:04.112Z 162.5 2015-06-06T13:47:05.118Z 163.699996948 2015-06-06T13:47:08.115Z 164.800003052 2015-06-06T13:47:09.122Z 172.300003052 2015-06-06T13:47:13.112Z 171.699996948 2015-06-06T13:47:14.164Z 169.5 2015-06-06T13:47:18.13Z 168.399993896 2015-06-06T13:47:19.132Z 162.600006104 2015-06-06T13:47:22.138Z 162.5 2015-06-06T13:47:23.161Z 160.800003052 2015-06-06T13:47:26.125Z 161.800003052 2015-06-06T13:47:27.132Z 161.600006104 2015-06-06T13:47:30.121Z 161.699996948 2015-06-06T13:47:31.129Z 162.100006104 2015-06-06T13:47:36.127Z 160.600006104 2015-06-06T13:47:37.127Z 164.800003052 2015-06-06T13:47:43.136Z 164.899993896 2015-06-06T13:47:44.195Z 166.600006104 2015-06-06T13:47:47.118Z 166.600006104 2015-06-06T13:47:48.13Z 170.899993896 2015-06-06T13:47:51.127Z 171.399993896 2015-06-06T13:47:52.129Z 170.600006104 2015-06-06T13:47:55.127Z 170.199996948 2015-06-06T13:47:56.121Z 171.800003052 2015-06-06T13:47:59.126Z 170.699996948 2015-06-06T13:48:00.168Z 169.100006104 2015-06-06T13:48:03.144Z 169.100006104 2015-06-06T13:48:04.13Z 168.800003052 2015-06-06T13:48:06.141Z 168.899993896 2015-06-06T13:48:07.121Z 166.100006104 2015-06-06T13:48:09.124Z 165.600006104 2015-06-06T13:48:10.133Z 164.300003052 2015-06-06T13:48:12.124Z 164.300003052 2015-06-06T13:48:13.145Z 167.600006104 2015-06-06T13:48:16.119Z 167.699996948 2015-06-06T13:48:17.125Z 168.300003052 2015-06-06T13:48:20.139Z 167.5 2015-06-06T13:48:21.18Z 168.199996948 2015-06-06T13:48:23.15Z 168.800003052 2015-06-06T13:48:24.134Z 169.199996948 2015-06-06T13:48:26.153Z 170 2015-06-06T13:48:27.161Z 165.699996948 2015-06-06T13:48:28.137Z 161.699996948 2015-06-06T13:48:29.138Z 161.899993896 2015-06-06T13:48:30.146Z 163.199996948 2015-06-06T13:48:31.137Z 162.800003052 2015-06-06T13:48:33.14Z 162.800003052 2015-06-06T13:48:34.139Z 163.199996948 2015-06-06T13:48:36.145Z 162.399993896 2015-06-06T13:48:37.681Z 157.199996948 2015-06-06T13:48:39.203Z 157.399993896 2015-06-06T13:48:40.176Z 158.199996948 2015-06-06T13:48:42.129Z 157.899993896 2015-06-06T13:48:43.151Z 157.600006104 2015-06-06T13:48:45.687Z 158.199996948 2015-06-06T13:48:46.23Z 160.399993896 2015-06-06T13:48:48.179Z 161 2015-06-06T13:48:49.156Z 164.699996948 2015-06-06T13:49:04.139Z 164.399993896 2015-06-06T13:49:05.13Z 163.800003052 2015-06-06T13:49:07.148Z 162.800003052 2015-06-06T13:49:08.131Z 163.100006104 2015-06-06T13:49:10.137Z 163 2015-06-06T13:49:11.133Z 165.100006104 2015-06-06T13:49:14.136Z 165.699996948 2015-06-06T13:49:15.125Z 168.399993896 2015-06-06T13:49:17.137Z 171.300003052 2015-06-06T13:49:18.134Z 173 2015-06-06T13:49:22.129Z 172.600006104 2015-06-06T13:49:23.126Z 173.399993896 2015-06-06T13:49:40.154Z 173.399993896 2015-06-06T13:49:41.696Z 171.5 2015-06-06T13:49:43.212Z 169.199996948 2015-06-06T13:49:44.205Z 168.800003052 2015-06-06T13:49:45.16Z 168.5 2015-06-06T13:49:46.136Z 169.800003052 2015-06-06T13:49:47.159Z 169.399993896 2015-06-06T13:49:48.151Z 169.899993896 2015-06-06T13:49:49.694Z 168.699996948 2015-06-06T13:49:50.231Z 168.199996948 2015-06-06T13:49:52.18Z 168.399993896 2015-06-06T13:49:53.159Z 168.699996948 2015-06-06T13:49:54.14Z 168.5 2015-06-06T13:49:55.158Z 167.800003052 2015-06-06T13:49:56.165Z 166.800003052 2015-06-06T13:49:57.716Z 164.300003052 2015-06-06T13:49:58.242Z 164.5 2015-06-06T13:49:59.231Z 163 2015-06-06T13:50:00.217Z 163.300003052 2015-06-06T13:50:01.166Z 162.699996948 2015-06-06T13:50:02.142Z 161.199996948 2015-06-06T13:50:03.157Z 161.300003052 2015-06-06T13:50:04.151Z 160.800003052 2015-06-06T13:50:05.157Z 160.899993896 2015-06-06T13:50:06.682Z 160.100006104 2015-06-06T13:50:07.234Z 160.100006104 2015-06-06T13:50:08.183Z 160.600006104 2015-06-06T13:50:09.166Z 161.5 2015-06-06T13:50:10.137Z 162.199996948 2015-06-06T13:50:11.159Z 163.899993896 2015-06-06T13:50:13.683Z 163.699996948 2015-06-06T13:50:14.25Z 161.199996948 2015-06-06T13:50:15.206Z 160.699996948 2015-06-06T13:50:16.19Z 160.300003052 2015-06-06T13:50:17.166Z 160.100006104 2015-06-06T13:50:18.139Z 160 2015-06-06T13:50:19.15Z 159.199996948 2015-06-06T13:50:20.177Z 161.100006104 2015-06-06T13:50:22.239Z 163.300003052 2015-06-06T13:50:23.233Z 160.300003052 2015-06-06T13:50:31.207Z 160.100006104 2015-06-06T13:50:32.178Z 162.399993896 2015-06-06T13:50:45.702Z 162.600006104 2015-06-06T13:50:46.246Z 165.899993896 2015-06-06T13:50:48.22Z 167.5 2015-06-06T13:50:49.161Z 169.800003052 2015-06-06T13:50:51.159Z 170.199996948 2015-06-06T13:50:52.159Z 170.199996948 2015-06-06T13:50:54.689Z 170.199996948 2015-06-06T13:50:55.227Z 169.800003052 2015-06-06T13:50:57.169Z 169.199996948 2015-06-06T13:50:58.14Z 165.300003052 2015-06-06T13:51:00.161Z 165 2015-06-06T13:51:01.701Z 162.899993896 2015-06-06T13:51:04.188Z 163.5 2015-06-06T13:51:05.208Z 163.199996948 2015-06-06T13:51:08.147Z 161.100006104 2015-06-06T13:51:09.142Z 158.800003052 2015-06-06T13:51:12.839Z 158.800003052 2015-06-06T13:51:13.147Z 159.300003052 2015-06-06T13:51:15.141Z 160.899993896 2015-06-06T13:51:16.167Z 160.600006104 2015-06-06T13:51:18.147Z 160.199996948 2015-06-06T13:51:19.144Z 159.399993896 2015-06-06T13:51:21.203Z 159 2015-06-06T13:51:22.147Z 158.199996948 2015-06-06T13:51:24.165Z 158.5 2015-06-06T13:51:25.709Z 157.600006104 2015-06-06T13:51:27.231Z 157.899993896 2015-06-06T13:51:28.203Z 156.899993896 2015-06-06T13:51:30.14Z 156.399993896 2015-06-06T13:51:31.171Z 155.199996948 2015-06-06T13:51:33.699Z 154.300003052 2015-06-06T13:51:34.251Z 153.399993896 2015-06-06T13:51:36.206Z 152.899993896 2015-06-06T13:51:37.216Z 154.300003052 2015-06-06T13:51:39.166Z 155.399993896 2015-06-06T13:51:40.174Z 155.100006104 2015-06-06T13:51:42.266Z 155.300003052 2015-06-06T13:51:43.217Z 156.100006104 2015-06-06T13:51:45.172Z 155.699996948 2015-06-06T13:51:46.143Z 157.100006104 2015-06-06T13:51:51.23Z 158.800003052 2015-06-06T13:51:52.21Z 157.5 2015-06-06T13:51:55.164Z 156.300003052 2015-06-06T13:51:56.191Z 154.899993896 2015-06-06T13:51:59.234Z 154.899993896 2015-06-06T13:52:00.202Z 155.800003052 2015-06-06T13:52:13.158Z 156.100006104 2015-06-06T13:52:14.145Z 151.399993896 2015-06-06T13:58:18.346Z 152.100006104 2015-06-06T13:58:18.946Z 149.600006104 2015-06-06T14:09:56.529Z 149.600006104 2015-06-06T14:09:57.545Z 152.699996948 2015-06-06T14:10:11.533Z 153 2015-06-06T14:10:12.531Z 151.600006104 2015-06-06T14:10:16.063Z 152 2015-06-06T14:10:16.688Z 152.5 2015-06-06T14:10:20.548Z 152.300003052 2015-06-06T14:10:21.556Z 152.600006104 2015-06-06T14:10:26.106Z 153.100006104 2015-06-06T14:10:26.636Z 153.100006104 2015-06-06T14:10:31.732Z 152.5 2015-06-06T14:10:32.684Z 152 2015-06-06T14:10:44.545Z 151.100006104 2015-06-06T14:10:45.54Z 150.699996948 2015-06-06T14:10:53.528Z 150.899993896 2015-06-06T14:10:54.533Z 151.100006104 2015-06-06T14:10:56.543Z 151.300003052 2015-06-06T14:10:57.539Z 150.899993896 2015-06-06T14:11:00.55Z 150.300003052 2015-06-06T14:11:01.553Z 151.100006104 2015-06-06T14:11:04.703Z 151.300003052 2015-06-06T14:11:05.662Z 153 2015-06-06T14:11:07.568Z 153.399993896 2015-06-06T14:11:08.54Z 153.600006104 2015-06-06T14:11:11.084Z 154.100006104 2015-06-06T14:11:11.751Z 155.100006104 2015-06-06T14:11:13.665Z 155.399993896 2015-06-06T14:11:14.621Z 155.5 2015-06-06T14:11:17.559Z 156 2015-06-06T14:11:19.111Z 157.5 2015-06-06T14:11:20.683Z 157.699996948 2015-06-06T14:11:21.667Z 156 2015-06-06T14:11:24.548Z 155.399993896 2015-06-06T14:11:25.551Z 155 2015-06-06T14:11:28.088Z 154.399993896 2015-06-06T14:11:28.699Z 153.600006104 2015-06-06T14:11:30.613Z 153.800003052 2015-06-06T14:11:31.582Z 154.399993896 2015-06-06T14:11:35.093Z 155.100006104 2015-06-06T14:11:35.718Z 155.100006104 2015-06-06T14:11:37.815Z 155.199996948 2015-06-06T14:11:38.614Z 154.699996948 2015-06-06T14:11:40.542Z 154.199996948 2015-06-06T14:11:41.541Z 153.600006104 2015-06-06T14:11:43.734Z 153.5 2015-06-06T14:11:44.561Z 153.100006104 2015-06-06T14:11:47.548Z 153.199996948 2015-06-06T14:11:48.555Z 154.300003052 2015-06-06T14:11:51.596Z 157 2015-06-06T14:11:52.536Z 156.899993896 2015-06-06T14:11:55.548Z 157 2015-06-06T14:11:56.543Z 156.899993896 2015-06-06T14:12:00.099Z 156.800003052 2015-06-06T14:12:00.54Z 163.5 2015-06-06T14:12:10.629Z 165.600006104 2015-06-06T14:12:11.581Z 168.600006104 2015-06-06T14:12:16.074Z 169.399993896 2015-06-06T14:12:16.657Z 169.5 2015-06-06T14:12:19.593Z 173 2015-06-06T14:12:20.548Z 174.899993896 2015-06-06T14:12:24.077Z 175.600006104 2015-06-06T14:12:24.716Z 178.100006104 2015-06-06T14:12:27.597Z 179.300003052 2015-06-06T14:12:28.548Z 179.100006104 2015-06-06T14:12:30.572Z 178.800003052 2015-06-06T14:12:32.108Z 178.600006104 2015-06-06T14:12:32.684Z 179 2015-06-06T14:12:33.653Z 179.199996948 2015-06-06T14:12:34.643Z 178.800003052 2015-06-06T14:12:35.6Z 178.699996948 2015-06-06T14:12:36.543Z 178.5 2015-06-06T14:12:37.559Z 177.800003052 2015-06-06T14:12:38.549Z 177.399993896 2015-06-06T14:12:39.558Z 177.300003052 2015-06-06T14:12:41.074Z 178.100006104 2015-06-06T14:12:41.691Z 177 2015-06-06T14:12:42.624Z 176.100006104 2015-06-06T14:12:43.603Z 175.5 2015-06-06T14:12:44.538Z 176.300003052 2015-06-06T14:12:46.569Z 176.399993896 2015-06-06T14:12:48.096Z 176.199996948 2015-06-06T14:12:49.686Z 176.100006104 2015-06-06T14:12:50.648Z 177.899993896 2015-06-06T14:12:52.561Z 178.100006104 2015-06-06T14:12:53.578Z 178 2015-06-06T14:12:56.109Z 177.800003052 2015-06-06T14:12:56.706Z 178 2015-06-06T14:12:58.546Z 177.399993896 2015-06-06T14:13:00.126Z 181.600006104 2015-06-06T14:13:01.552Z 181.800003052 2015-06-06T14:13:02.551Z 180.800003052 2015-06-06T14:13:04.703Z 181.300003052 2015-06-06T14:13:05.553Z 181.399993896 2015-06-06T14:13:07.599Z 181 2015-06-06T14:13:08.552Z 181.699996948 2015-06-06T14:13:12.107Z 182.100006104 2015-06-06T14:13:12.678Z 182.5 2015-06-06T14:13:14.652Z 183 2015-06-06T14:13:15.602Z 184.5 2015-06-06T14:13:17.571Z 184.300003052 2015-06-06T14:13:18.573Z 184.300003052 2015-06-06T14:13:28.098Z 183 2015-06-06T14:13:28.663Z 182.5 2015-06-06T14:13:30.575Z 183.199996948 2015-06-06T14:13:32.104Z 182.5 2015-06-06T14:13:32.575Z 182.300003052 2015-06-06T14:13:33.549Z 181.399993896 2015-06-06T14:13:34.556Z 181.199996948 2015-06-06T14:13:36.083Z 181 2015-06-06T14:13:36.672Z 181.399993896 2015-06-06T14:13:37.719Z 181.5 2015-06-06T14:13:39.623Z 180.899993896 2015-06-06T14:13:40.562Z 180 2015-06-06T14:13:42.553Z 179.800003052 2015-06-06T14:13:44.076Z 176.199996948 2015-06-06T14:13:46.66Z 176 2015-06-06T14:13:47.621Z 175.600006104 2015-06-06T14:13:52.554Z 176.100006104 2015-06-06T14:13:53.548Z 174.600006104 2015-06-06T14:13:57.554Z 172.699996948 2015-06-06T14:13:58.565Z 171.199996948 2015-06-06T14:14:00.713Z 171.899993896 2015-06-06T14:14:01.707Z 172.899993896 2015-06-06T14:14:03.621Z 172.600006104 2015-06-06T14:14:04.572Z 173.699996948 2015-06-06T14:14:06.566Z 175.300003052 2015-06-06T14:14:08.106Z 177.399993896 2015-06-06T14:14:09.727Z 177.399993896 2015-06-06T14:14:10.664Z 177.300003052 2015-06-06T14:14:12.559Z 177.100006104 2015-06-06T14:14:13.544Z 176.199996948 2015-06-06T14:14:16.096Z 175.100006104 2015-06-06T14:14:16.702Z 174.600006104 2015-06-06T14:14:18.667Z 174.800003052 2015-06-06T14:14:19.643Z 172.5 2015-06-06T14:14:22.592Z 170.699996948 2015-06-06T14:14:23.62Z 170.699996948 2015-06-06T14:14:26.592Z 156.5 2015-06-06T14:14:46.573Z 157.800003052 2015-06-06T14:14:47.544Z 157.699996948 2015-06-06T14:14:48.544Z 153.899993896 2015-06-06T14:14:50.542Z 155.399993896 2015-06-06T14:14:51.551Z 160 2015-06-06T14:14:53.548Z 160.199996948 2015-06-06T14:14:54.554Z 161.800003052 2015-06-06T14:14:57.554Z 161.899993896 2015-06-06T14:14:58.546Z 166.699996948 2015-06-06T14:15:01.594Z 168.899993896 2015-06-06T14:15:02.545Z 172.800003052 2015-06-06T14:15:05.562Z 175.600006104 2015-06-06T14:15:06.543Z 174.899993896 2015-06-06T14:15:09.569Z 174.699996948 2015-06-06T14:15:11.095Z 173 2015-06-06T14:15:13.404Z 172.5 2015-06-06T14:15:13.717Z 170.399993896 2015-06-06T14:15:15.662Z 169.600006104 2015-06-06T14:15:16.608Z 169.800003052 2015-06-06T14:15:24.567Z 169.699996948 2015-06-06T14:15:25.573Z 173.5 2015-06-06T14:15:46.776Z 174.399993896 2015-06-06T14:15:47.563Z 179.600006104 2015-06-06T14:15:53.568Z 179.800003052 2015-06-06T14:15:54.573Z 183.800003052 2015-06-06T14:16:00.562Z 184.199996948 2015-06-06T14:16:01.574Z 186.899993896 2015-06-06T14:16:06.567Z 187.600006104 2015-06-06T14:16:07.588Z 190.800003052 2015-06-06T14:16:11.723Z 191.199996948 2015-06-06T14:16:12.646Z 193.800003052 2015-06-06T14:16:16.563Z 193.800003052 2015-06-06T14:16:17.567Z 196.800003052 2015-06-06T14:16:20.557Z 197.300003052 2015-06-06T14:16:21.567Z 195.899993896 2015-06-06T14:16:24.554Z 195.399993896 2015-06-06T14:16:25.573Z 195.699996948 2015-06-06T14:16:28.554Z 194.600006104 2015-06-06T14:16:29.565Z 193.600006104 2015-06-06T14:16:32.555Z 193.199996948 2015-06-06T14:16:33.572Z 195.399993896 2015-06-06T14:16:36.555Z 197.5 2015-06-06T14:16:37.567Z 196.199996948 2015-06-06T14:16:40.573Z 196.300003052 2015-06-06T14:16:41.572Z 202.100006104 2015-06-06T14:16:44.555Z 202.699996948 2015-06-06T14:16:45.574Z 199.300003052 2015-06-06T14:16:48.561Z 198 2015-06-06T14:16:49.567Z 198.199996948 2015-06-06T14:16:53.082Z 198.100006104 2015-06-06T14:16:53.627Z 198.199996948 2015-06-06T14:16:57.593Z 196 2015-06-06T14:16:58.571Z 194.600006104 2015-06-06T14:17:01.574Z 194.300003052 2015-06-06T14:17:02.575Z 191.600006104 2015-06-06T14:17:06.579Z 191 2015-06-06T14:17:07.577Z 190.399993896 2015-06-06T14:17:10.565Z 189.800003052 2015-06-06T14:17:11.58Z 190.800003052 2015-06-06T14:17:14.561Z 191 2015-06-06T14:17:15.577Z 189.899993896 2015-06-06T14:17:17.564Z 190.399993896 2015-06-06T14:17:18.569Z 188.399993896 2015-06-06T14:17:20.573Z 187.899993896 2015-06-06T14:17:21.561Z 189 2015-06-06T14:17:24.578Z 191.100006104 2015-06-06T14:17:25.564Z 196.5 2015-06-06T14:17:34.58Z 197.600006104 2015-06-06T14:17:35.575Z 195.699996948 2015-06-06T14:17:38.646Z 195.100006104 2015-06-06T14:17:39.676Z 197.800003052 2015-06-06T14:17:43.563Z 198 2015-06-06T14:17:45.094Z 195.699996948 2015-06-06T14:18:03.69Z 195.300003052 2015-06-06T14:18:04.638Z 194 2015-06-06T14:18:11.581Z 195.699996948 2015-06-06T14:18:12.626Z 195.100006104 2015-06-06T14:18:14.579Z 194.100006104 2015-06-06T14:18:15.568Z 193.800003052 2015-06-06T14:18:17.574Z 192.5 2015-06-06T14:18:18.581Z 192.600006104 2015-06-06T14:18:20.581Z 192.199996948 2015-06-06T14:18:21.58Z 192.5 2015-06-06T14:18:23.566Z 191.899993896 2015-06-06T14:18:24.568Z 194 2015-06-06T14:18:25.583Z 193.800003052 2015-06-06T14:18:26.58Z 193.300003052 2015-06-06T14:18:28.566Z 194.199996948 2015-06-06T14:18:29.582Z 192 2015-06-06T14:18:32.576Z 191.600006104 2015-06-06T14:18:33.575Z 187.199996948 2015-06-06T14:19:00.699Z 187.300003052 2015-06-06T14:19:01.622Z 183.899993896 2015-06-06T14:19:27.579Z 177.100006104 2015-06-06T14:19:40.583Z 179.300003052 2015-06-06T14:19:43.603Z 178.399993896 2015-06-06T14:19:44.568Z 176.5 2015-06-06T14:19:47.57Z 176.600006104 2015-06-06T14:19:48.569Z 175 2015-06-06T14:19:51.57Z 174.600006104 2015-06-06T14:19:52.575Z 173.199996948 2015-06-06T14:19:55.587Z 174 2015-06-06T14:19:56.584Z 175.800003052 2015-06-06T14:19:59.582Z 175.899993896 2015-06-06T14:20:00.587Z 175.399993896 2015-06-06T14:20:04.634Z 175 2015-06-06T14:20:05.588Z 179.5 2015-06-06T14:20:14.093Z 179.899993896 2015-06-06T14:20:14.627Z 179.899993896 2015-06-06T14:20:22.749Z 180.600006104 2015-06-06T14:20:23.736Z 180.399993896 2015-06-06T14:20:25.708Z 179.699996948 2015-06-06T14:20:26.708Z 183.5 2015-06-06T14:20:30.699Z 183.600006104 2015-06-06T14:20:31.729Z 183.399993896 2015-06-06T14:20:36.706Z 184 2015-06-06T14:20:37.724Z 185.399993896 2015-06-06T14:20:39.739Z 186.600006104 2015-06-06T14:20:40.586Z 181.300003052 2015-06-06T14:20:43.725Z 179.699996948 2015-06-06T14:20:44.758Z 179.300003052 2015-06-06T14:20:50.725Z 177.5 2015-06-06T14:20:51.709Z 172.5 2015-06-06T14:20:54.64Z 171.399993896 2015-06-06T14:20:55.731Z 169.300003052 2015-06-06T14:20:57.594Z 169.600006104 2015-06-06T14:20:58.6Z 170 2015-06-06T14:21:00.621Z 170.199996948 2015-06-06T14:21:01.592Z 170.5 2015-06-06T14:21:03.587Z 173.100006104 2015-06-06T14:21:04.58Z 173.899993896 2015-06-06T14:21:12.572Z 174.199996948 2015-06-06T14:21:13.58Z 174.5 2015-06-06T14:21:24.641Z 174.300003052 2015-06-06T14:21:25.592Z 174.5 2015-06-06T14:21:28.934Z 174.800003052 2015-06-06T14:21:29.708Z 174.899993896 2015-06-06T14:21:32.643Z 174.600006104 2015-06-06T14:21:33.626Z 174.300003052 2015-06-06T14:21:36.63Z 174.100006104 2015-06-06T14:21:37.625Z 173.699996948 2015-06-06T14:21:39.624Z 173.399993896 2015-06-06T14:21:40.636Z 175.100006104 2015-06-06T14:21:42.644Z 173.800003052 2015-06-06T14:21:43.63Z 172 2015-06-06T14:21:46.638Z 172.399993896 2015-06-06T14:21:47.657Z 177.899993896 2015-06-06T14:21:52.637Z 178 2015-06-06T14:21:53.657Z 179.800003052 2015-06-06T14:21:59.688Z 179.199996948 2015-06-06T14:22:00.641Z 179.399993896 2015-06-06T14:22:05.662Z 180.699996948 2015-06-06T14:22:06.649Z 180.100006104 2015-06-06T14:22:10.698Z 180.5 2015-06-06T14:22:11.663Z 179.199996948 2015-06-06T14:22:15.656Z 179.800003052 2015-06-06T14:22:16.637Z 181.699996948 2015-06-06T14:22:20.635Z 181.600006104 2015-06-06T14:22:21.635Z 180.899993896 2015-06-06T14:22:24.645Z 180.399993896 2015-06-06T14:22:25.638Z 181.800003052 2015-06-06T14:22:29.646Z 182.199996948 2015-06-06T14:22:30.652Z 185.600006104 2015-06-06T14:22:36.655Z 185.5 2015-06-06T14:22:37.773Z 187.199996948 2015-06-06T14:22:43.808Z 186.5 2015-06-06T14:22:44.749Z 186.399993896 2015-06-06T14:22:49.648Z 185.300003052 2015-06-06T14:22:50.669Z 184.800003052 2015-06-06T14:22:55.703Z 184 2015-06-06T14:22:56.637Z 184.699996948 2015-06-06T14:23:00.811Z 184.100006104 2015-06-06T14:23:01.791Z 185.5 2015-06-06T14:23:04.648Z 186.100006104 2015-06-06T14:23:05.653Z 185.300003052 2015-06-06T14:23:07.661Z 182.300003052 2015-06-06T14:23:08.654Z 181.399993896 2015-06-06T14:23:09.661Z 179.300003052 2015-06-06T14:23:11.653Z 178.699996948 2015-06-06T14:23:12.697Z 178.399993896 2015-06-06T14:23:13.655Z 178.5 2015-06-06T14:23:14.656Z 178.399993896 2015-06-06T14:23:15.653Z 178.100006104 2015-06-06T14:23:16.655Z 174.699996948 2015-06-06T14:23:18.649Z 175 2015-06-06T14:23:19.647Z 175.800003052 2015-06-06T14:23:20.656Z 177.199996948 2015-06-06T14:23:21.656Z 177.699996948 2015-06-06T14:23:23.64Z 177.199996948 2015-06-06T14:23:24.649Z 176.100006104 2015-06-06T14:23:25.655Z 175.699996948 2015-06-06T14:23:26.655Z 175.5 2015-06-06T14:23:27.66Z 175.399993896 2015-06-06T14:23:28.65Z 177 2015-06-06T14:23:29.656Z 176.5 2015-06-06T14:23:30.656Z 176.899993896 2015-06-06T14:23:32.655Z 176.399993896 2015-06-06T14:23:33.657Z 177.399993896 2015-06-06T14:23:35.65Z 177.5 2015-06-06T14:23:36.648Z 177.600006104 2015-06-06T14:23:38.651Z 177.5 2015-06-06T14:23:39.658Z 178.399993896 2015-06-06T14:23:41.652Z 178.399993896 2015-06-06T14:23:42.657Z 181.699996948 2015-06-06T14:23:44.668Z 183.600006104 2015-06-06T14:23:45.65Z 182.800003052 2015-06-06T14:23:47.659Z 181.600006104 2015-06-06T14:23:48.66Z 181.199996948 2015-06-06T14:23:49.651Z 181.699996948 2015-06-06T14:23:50.658Z 180.100006104 2015-06-06T14:23:51.647Z 179.5 2015-06-06T14:23:53.65Z 179.199996948 2015-06-06T14:23:54.656Z 182.100006104 2015-06-06T14:24:04.653Z 181.800003052 2015-06-06T14:24:05.659Z 181.199996948 2015-06-06T14:24:07.661Z 181.300003052 2015-06-06T14:24:08.654Z 181.100006104 2015-06-06T14:24:10.672Z 181 2015-06-06T14:24:11.653Z 182.100006104 2015-06-06T14:24:13.653Z 182.399993896 2015-06-06T14:24:14.66Z 184.199996948 2015-06-06T14:24:16.656Z 183.899993896 2015-06-06T14:24:17.657Z 179.5 2015-06-06T14:24:23.66Z 181 2015-06-06T14:24:24.656Z 174 2015-06-06T14:25:44.981Z 173.699996948 2015-06-06T14:25:45.984Z 172.100006104 2015-06-06T14:25:51.012Z 171.800003052 2015-06-06T14:25:52.044Z 173.800003052 2015-06-06T14:26:00.998Z 173.800003052 2015-06-06T14:26:01.996Z 173.5 2015-06-06T14:26:06.992Z 173.300003052 2015-06-06T14:26:08.371Z 174.300003052 2015-06-06T14:26:19.383Z 174.300003052 2015-06-06T14:26:20.37Z 174.399993896 2015-06-06T14:26:29.38Z 173.699996948 2015-06-06T14:26:30.389Z 177.300003052 2015-06-06T14:26:40.505Z 177.800003052 2015-06-06T14:26:41.423Z 177.899993896 2015-06-06T14:26:50.419Z 178 2015-06-06T14:26:51.52Z 182.199996948 2015-06-06T14:26:57.453Z 181.699996948 2015-06-06T14:26:58.503Z 181.100006104 2015-06-06T14:27:03.547Z 181.199996948 2015-06-06T14:27:04.513Z 183.100006104 2015-06-06T14:27:10.498Z 186.100006104 2015-06-06T14:27:11.523Z 188.800003052 2015-06-06T14:27:15.389Z 189.600006104 2015-06-06T14:27:16.379Z 191.600006104 2015-06-06T14:27:20.389Z 191.199996948 2015-06-06T14:27:21.38Z 191.399993896 2015-06-06T14:27:25.533Z 191.199996948 2015-06-06T14:27:26.439Z 190.800003052 2015-06-06T14:27:30.507Z 190.300003052 2015-06-06T14:27:31.387Z 191.699996948 2015-06-06T14:27:35.376Z 191 2015-06-06T14:27:36.391Z 194.199996948 2015-06-06T14:27:40.388Z 195.100006104 2015-06-06T14:27:41.41Z 194.399993896 2015-06-06T14:27:46.389Z 194.5 2015-06-06T14:27:47.383Z 193.100006104 2015-06-06T14:27:53.378Z 192.800003052 2015-06-06T14:27:54.395Z 195.800003052 2015-06-06T14:27:58.397Z 197.300003052 2015-06-06T14:27:59.378Z 197.300003052 2015-06-06T14:28:06.556Z 198.100006104 2015-06-06T14:28:07.409Z 197.399993896 2015-06-06T14:28:13.518Z 197.5 2015-06-06T14:28:14.448Z 201.899993896 2015-06-06T14:28:20.519Z 203.699996948 2015-06-06T14:28:21.488Z 201.699996948 2015-06-06T14:28:26.408Z 204.699996948 2015-06-06T14:28:27.394Z 210.5 2015-06-06T14:28:32.408Z 209.5 2015-06-06T14:28:33.389Z 209.199996948 2015-06-06T14:28:38.444Z 209.899993896 2015-06-06T14:28:39.516Z 214.100006104 2015-06-06T14:28:47.541Z 214 2015-06-06T14:28:48.502Z 213 2015-06-06T14:28:56.513Z 212.300003052 2015-06-06T14:28:57.486Z 209.300003052 2015-06-06T14:29:04.57Z 208.800003052 2015-06-06T14:29:05.495Z 209.600006104 2015-06-06T14:29:11.396Z 209.800003052 2015-06-06T14:29:12.483Z 213.699996948 2015-06-06T14:29:20.556Z 212.699996948 2015-06-06T14:29:21.499Z 209.699996948 2015-06-06T14:29:26.397Z 209.600006104 2015-06-06T14:29:27.385Z 208.800003052 2015-06-06T14:29:43.383Z 206.100006104 2015-06-06T14:29:48.413Z 206.199996948 2015-06-06T14:29:49.432Z 206.399993896 2015-06-06T14:29:56.397Z 206.300003052 2015-06-06T14:29:57.415Z 204.5 2015-06-06T14:30:01.394Z 205.100006104 2015-06-06T14:30:02.394Z 207.800003052 2015-06-06T14:30:07.401Z 207.399993896 2015-06-06T14:30:08.421Z 207.300003052 2015-06-06T14:30:16.402Z 207.600006104 2015-06-06T14:30:17.402Z 207.699996948 2015-06-06T14:30:43.336Z 207 2015-06-06T14:30:44.346Z 212.699996948 2015-06-06T14:31:31.384Z 212.399993896 2015-06-06T14:31:32.334Z 214.800003052 2015-06-06T14:31:38.37Z 215.199996948 2015-06-06T14:31:39.325Z 215.800003052 2015-06-06T14:31:44.342Z 216.699996948 2015-06-06T14:31:45.351Z 219.199996948 2015-06-06T14:31:51.346Z 219.300003052 2015-06-06T14:31:52.344Z 222.100006104 2015-06-06T14:31:58.335Z 223 2015-06-06T14:31:59.342Z 221.699996948 2015-06-06T14:32:04.342Z 221.300003052 2015-06-06T14:32:05.343Z 222 2015-06-06T14:32:11.337Z 221.699996948 2015-06-06T14:32:12.34Z 225 2015-06-06T14:32:18.344Z 226 2015-06-06T14:32:19.337Z 223.899993896 2015-06-06T14:32:24.347Z 224.100006104 2015-06-06T14:32:25.357Z 225.800003052 2015-06-06T14:32:31.346Z 227.199996948 2015-06-06T14:32:32.344Z 229.600006104 2015-06-06T14:32:38.382Z 229.899993896 2015-06-06T14:32:39.346Z 226.600006104 2015-06-06T14:32:44.425Z 225.800003052 2015-06-06T14:32:45.407Z 218.199996948 2015-06-06T14:32:50.365Z 216.600006104 2015-06-06T14:32:51.452Z 210.899993896 2015-06-06T14:32:57.365Z 210.199996948 2015-06-06T14:32:58.362Z 208.300003052 2015-06-06T14:33:07.454Z 207.699996948 2015-06-06T14:33:08.411Z 208.5 2015-06-06T14:33:13.366Z 209.300003052 2015-06-06T14:33:14.369Z 214.100006104 2015-06-06T14:33:19.35Z 214.100006104 2015-06-06T14:33:20.361Z 216.300003052 2015-06-06T14:33:26.39Z 217.300003052 2015-06-06T14:33:27.369Z 221.899993896 2015-06-06T14:33:34.399Z 222.300003052 2015-06-06T14:33:35.37Z 227.899993896 2015-06-06T14:33:42.383Z 228.699996948 2015-06-06T14:33:43.365Z 229.699996948 2015-06-06T14:33:48.444Z 229.899993896 2015-06-06T14:33:49.397Z 230.5 2015-06-06T14:33:53.357Z 231.100006104 2015-06-06T14:33:54.367Z 231 2015-06-06T14:33:58.383Z 230.600006104 2015-06-06T14:33:59.352Z 229.800003052 2015-06-06T14:34:04.49Z 229.399993896 2015-06-06T14:34:05.407Z 228.5 2015-06-06T14:34:08.354Z 228.399993896 2015-06-06T14:34:09.343Z 228.199996948 2015-06-06T14:34:12.352Z 228.100006104 2015-06-06T14:34:13.355Z 227.5 2015-06-06T14:34:16.35Z 227.600006104 2015-06-06T14:34:17.335Z 227.100006104 2015-06-06T14:34:20.349Z 226.100006104 2015-06-06T14:34:21.344Z 223.300003052 2015-06-06T14:34:24.349Z 223.199996948 2015-06-06T14:34:25.336Z 218.399993896 2015-06-06T14:34:28.336Z 219.300003052 2015-06-06T14:34:30.338Z 220 2015-06-06T14:34:32.34Z 219.800003052 2015-06-06T14:34:33.337Z 220.100006104 2015-06-06T14:34:35.365Z 220.399993896 2015-06-06T14:34:36.337Z 217.899993896 2015-06-06T14:35:18.607Z 217.800003052 2015-06-06T14:35:19.36Z 217.899993896 2015-06-06T14:36:00.356Z 217.100006104 2015-06-06T14:36:01.347Z 212.699996948 2015-06-06T14:38:08.366Z 212.399993896 2015-06-06T14:38:09.367Z 212.600006104 2015-06-06T14:38:12.369Z 212.600006104 2015-06-06T14:38:13.374Z 213 2015-06-06T14:38:16.377Z 213.100006104 2015-06-06T14:38:17.415Z 212 2015-06-06T14:38:19.486Z 211.800003052 2015-06-06T14:38:20.468Z 211.5 2015-06-06T14:38:22.43Z 211.300003052 2015-06-06T14:38:23.395Z 210.800003052 2015-06-06T14:38:26.421Z 210.300003052 2015-06-06T14:38:27.492Z 211.399993896 2015-06-06T14:38:30.402Z 211.399993896 2015-06-06T14:38:31.381Z 211.600006104 2015-06-06T14:38:33.363Z 211.699996948 2015-06-06T14:38:34.361Z 212 2015-06-06T14:38:36.366Z 212.699996948 2015-06-06T14:38:37.366Z 212.899993896 2015-06-06T14:38:39.368Z 212.899993896 2015-06-06T14:38:40.383Z 212.699996948 2015-06-06T14:38:42.377Z 212.899993896 2015-06-06T14:38:43.38Z 212.399993896 2015-06-06T14:38:45.363Z 212.100006104 2015-06-06T14:38:46.385Z 212.399993896 2015-06-06T14:38:48.427Z 212.600006104 2015-06-06T14:38:49.357Z 212.699996948 2015-06-06T14:38:51.368Z 212.5 2015-06-06T14:38:52.383Z 212.300003052 2015-06-06T14:38:54.369Z 212.600006104 2015-06-06T14:38:55.379Z 211.800003052 2015-06-06T14:38:57.365Z 212 2015-06-06T14:38:58.378Z 211.899993896 2015-06-06T14:39:00.382Z 211.699996948 2015-06-06T14:39:01.365Z 211.899993896 2015-06-06T14:39:02.386Z 211.5 2015-06-06T14:39:03.381Z 211.5 2015-06-06T14:39:04.38Z 211.399993896 2015-06-06T14:39:05.409Z 211.300003052 2015-06-06T14:39:06.379Z 211.300003052 2015-06-06T14:39:07.379Z 210.800003052 2015-06-06T14:39:08.383Z 210.5 2015-06-06T14:39:09.366Z 211.100006104 2015-06-06T14:39:11.383Z 211.300003052 2015-06-06T14:39:12.358Z 211.100006104 2015-06-06T14:39:13.394Z 211.399993896 2015-06-06T14:39:14.383Z 211.800003052 2015-06-06T14:39:15.433Z 212 2015-06-06T14:39:16.373Z 211.899993896 2015-06-06T14:39:17.398Z 212.100006104 2015-06-06T14:39:18.383Z 212.300003052 2015-06-06T14:39:19.376Z 212.5 2015-06-06T14:39:20.383Z 212.800003052 2015-06-06T14:39:21.383Z 213.300003052 2015-06-06T14:39:22.385Z 213.199996948 2015-06-06T14:39:24.383Z 213.5 2015-06-06T14:39:25.375Z 212.300003052 2015-06-06T14:39:27.378Z 211.800003052 2015-06-06T14:39:28.368Z 211.600006104 2015-06-06T14:39:30.389Z 211.600006104 2015-06-06T14:39:31.37Z 211 2015-06-06T14:39:33.372Z 209.800003052 2015-06-06T14:39:34.369Z 209.5 2015-06-06T14:39:36.369Z 210.600006104 2015-06-06T14:39:37.38Z 210.699996948 2015-06-06T14:39:39.368Z 210.5 2015-06-06T14:39:40.373Z 213.399993896 2015-06-06T14:39:42.368Z 213.600006104 2015-06-06T14:39:43.371Z 213.800003052 2015-06-06T14:39:45.43Z 213.100006104 2015-06-06T14:39:46.382Z 213.699996948 2015-06-06T14:39:48.368Z 214.100006104 2015-06-06T14:39:49.374Z 214.199996948 2015-06-06T14:39:51.372Z 214.399993896 2015-06-06T14:39:52.371Z 214.600006104 2015-06-06T14:39:54.369Z 214.600006104 2015-06-06T14:39:55.378Z 214.699996948 2015-06-06T14:39:57.377Z 214.199996948 2015-06-06T14:39:58.398Z 214.5 2015-06-06T14:40:00.372Z 214.5 2015-06-06T14:40:01.381Z 215 2015-06-06T14:40:03.399Z 214.399993896 2015-06-06T14:40:04.385Z 214 2015-06-06T14:40:05.385Z 214 2015-06-06T14:40:06.378Z 213.899993896 2015-06-06T14:40:07.386Z 213.800003052 2015-06-06T14:40:08.376Z 213.800003052 2015-06-06T14:40:09.383Z 214.100006104 2015-06-06T14:40:10.378Z 214.100006104 2015-06-06T14:40:11.381Z 213.800003052 2015-06-06T14:40:12.391Z 213.600006104 2015-06-06T14:40:13.389Z 213.199996948 2015-06-06T14:40:14.385Z 213.300003052 2015-06-06T14:40:15.379Z 213.600006104 2015-06-06T14:40:16.382Z 214.300003052 2015-06-06T14:40:17.391Z 214 2015-06-06T14:40:18.382Z 214.100006104 2015-06-06T14:40:19.371Z 214.100006104 2015-06-06T14:40:20.466Z 213.699996948 2015-06-06T14:40:21.39Z 212.800003052 2015-06-06T14:40:22.525Z 212.699996948 2015-06-06T14:40:25.061Z 213.199996948 2015-06-06T14:40:25.379Z 213.199996948 2015-06-06T14:40:27.393Z 213.600006104 2015-06-06T14:40:28.39Z 213.100006104 2015-06-06T14:40:30.39Z 213.199996948 2015-06-06T14:40:31.39Z 214.399993896 2015-06-06T14:40:33.382Z 214.5 2015-06-06T14:40:34.383Z 214.800003052 2015-06-06T14:40:36.384Z 214.699996948 2015-06-06T14:40:37.392Z 214.600006104 2015-06-06T14:40:39.4Z 214.199996948 2015-06-06T14:40:40.437Z 214.199996948 2015-06-06T14:40:42.393Z 213.899993896 2015-06-06T14:40:43.393Z 213.699996948 2015-06-06T14:40:44.395Z 213.600006104 2015-06-06T14:40:45.392Z 213.600006104 2015-06-06T14:40:46.392Z 213.399993896 2015-06-06T14:40:47.4Z 212.899993896 2015-06-06T14:40:48.384Z 212.699996948 2015-06-06T14:40:49.381Z 213 2015-06-06T14:40:51.376Z 213.399993896 2015-06-06T14:40:52.379Z 213.600006104 2015-06-06T14:40:54.422Z 213.699996948 2015-06-06T14:40:55.392Z 215 2015-06-06T14:40:57.386Z 215.100006104 2015-06-06T14:40:58.393Z 214.199996948 2015-06-06T14:41:00.393Z 214.800003052 2015-06-06T14:41:01.392Z 214.5 2015-06-06T14:41:02.395Z 214.100006104 2015-06-06T14:41:03.403Z 214.600006104 2015-06-06T14:41:04.387Z 214.300003052 2015-06-06T14:41:05.386Z 214.5 2015-06-06T14:41:06.445Z 215.699996948 2015-06-06T14:41:07.39Z 215.5 2015-06-06T14:41:08.393Z 215.300003052 2015-06-06T14:41:09.39Z 215.5 2015-06-06T14:41:10.393Z 215.5 2015-06-06T14:41:11.394Z 215.5 2015-06-06T14:41:13.533Z 215.300003052 2015-06-06T14:41:14.394Z 215.100006104 2015-06-06T14:41:15.394Z 215.199996948 2015-06-06T14:41:16.394Z 215 2015-06-06T14:41:17.395Z 214.899993896 2015-06-06T14:41:18.395Z 214.300003052 2015-06-06T14:41:19.394Z 213.899993896 2015-06-06T14:41:20.394Z 213.5 2015-06-06T14:41:21.389Z 213.100006104 2015-06-06T14:41:22.396Z 212.899993896 2015-06-06T14:41:23.394Z 212.699996948 2015-06-06T14:41:24.386Z 212.699996948 2015-06-06T14:41:25.395Z 212.5 2015-06-06T14:41:26.395Z 212.100006104 2015-06-06T14:41:28.395Z 212.399993896 2015-06-06T14:41:29.403Z 212.600006104 2015-06-06T14:41:31.517Z 212.600006104 2015-06-06T14:41:32.508Z 211.899993896 2015-06-06T14:41:34.395Z 211.699996948 2015-06-06T14:41:35.419Z 211.199996948 2015-06-06T14:41:37.427Z 210.899993896 2015-06-06T14:41:38.475Z 209.699996948 2015-06-06T14:41:41.468Z 210.800003052 2015-06-06T14:41:42.455Z 211 2015-06-06T14:41:44.397Z 210.899993896 2015-06-06T14:41:45.396Z 210.899993896 2015-06-06T14:41:47.397Z 210.699996948 2015-06-06T14:41:48.396Z 211 2015-06-06T14:41:50.396Z 211.100006104 2015-06-06T14:41:51.396Z 210.800003052 2015-06-06T14:41:53.438Z 210.899993896 2015-06-06T14:41:54.396Z 210.5 2015-06-06T14:41:56.397Z 210.5 2015-06-06T14:41:57.398Z 210.199996948 2015-06-06T14:41:59.397Z 210 2015-06-06T14:42:00.397Z 210.699996948 2015-06-06T14:42:02.399Z 210.699996948 2015-06-06T14:42:03.397Z 210.600006104 2015-06-06T14:42:04.398Z 210.5 2015-06-06T14:42:05.394Z 210.600006104 2015-06-06T14:42:06.391Z 210.800003052 2015-06-06T14:42:07.397Z 210.800003052 2015-06-06T14:42:08.4Z 210.899993896 2015-06-06T14:42:09.398Z 211.5 2015-06-06T14:42:11.4Z 211.600006104 2015-06-06T14:42:12.4Z 212.600006104 2015-06-06T14:42:14.395Z 212.600006104 2015-06-06T14:42:15.399Z 212.600006104 2015-06-06T14:42:17.406Z 212.800003052 2015-06-06T14:42:18.486Z 213.100006104 2015-06-06T14:42:20.511Z 212.899993896 2015-06-06T14:42:21.412Z 213 2015-06-06T14:42:23.425Z 213.100006104 2015-06-06T14:42:24.424Z 212.5 2015-06-06T14:42:26.463Z 212.399993896 2015-06-06T14:42:27.506Z 212.300003052 2015-06-06T14:42:29.404Z 212.199996948 2015-06-06T14:42:30.456Z 211.800003052 2015-06-06T14:42:31.418Z 211.300003052 2015-06-06T14:42:32.417Z 211.600006104 2015-06-06T14:42:34.456Z 211.300003052 2015-06-06T14:42:35.399Z 211.300003052 2015-06-06T14:42:37.4Z 211.5 2015-06-06T14:42:38.4Z 211.300003052 2015-06-06T14:42:39.4Z 211.5 2015-06-06T14:42:40.4Z 211.300003052 2015-06-06T14:42:41.396Z 211.300003052 2015-06-06T14:42:42.402Z 211.300003052 2015-06-06T14:42:43.4Z 211.300003052 2015-06-06T14:42:44.409Z 211.600006104 2015-06-06T14:42:46.401Z 212.800003052 2015-06-06T14:42:47.401Z 212.699996948 2015-06-06T14:42:49.401Z 212.699996948 2015-06-06T14:42:50.401Z 212.600006104 2015-06-06T14:42:52.402Z 212.699996948 2015-06-06T14:42:53.409Z 213.100006104 2015-06-06T14:42:55.401Z 212.800003052 2015-06-06T14:42:56.401Z 213 2015-06-06T14:42:58.401Z 213 2015-06-06T14:42:59.402Z 212.899993896 2015-06-06T14:43:01.398Z 212.800003052 2015-06-06T14:43:02.404Z 212.899993896 2015-06-06T14:43:04.402Z 213.100006104 2015-06-06T14:43:05.389Z 213 2015-06-06T14:43:07.44Z 213 2015-06-06T14:43:08.403Z 213.300003052 2015-06-06T14:43:10.399Z 214.100006104 2015-06-06T14:43:11.395Z 214.5 2015-06-06T14:43:13.397Z 214.699996948 2015-06-06T14:43:14.396Z 214.100006104 2015-06-06T14:43:16.403Z 214.199996948 2015-06-06T14:43:17.405Z 214.600006104 2015-06-06T14:43:19.403Z 214.800003052 2015-06-06T14:43:20.397Z 214.300003052 2015-06-06T14:43:22.412Z 214.399993896 2015-06-06T14:43:23.403Z 214.300003052 2015-06-06T14:43:25.404Z 214.199996948 2015-06-06T14:43:26.405Z 213.399993896 2015-06-06T14:43:28.441Z 213.100006104 2015-06-06T14:43:29.404Z 213.300003052 2015-06-06T14:43:31.396Z 213 2015-06-06T14:43:32.408Z 213.800003052 2015-06-06T14:43:34.396Z 213.899993896 2015-06-06T14:43:35.405Z 213.100006104 2015-06-06T14:43:37.409Z 213.199996948 2015-06-06T14:43:38.389Z 213.100006104 2015-06-06T14:43:40.397Z 213.300003052 2015-06-06T14:43:41.405Z 213.300003052 2015-06-06T14:43:43.405Z 213.899993896 2015-06-06T14:43:44.395Z 214.699996948 2015-06-06T14:43:47.398Z 215.300003052 2015-06-06T14:43:48.405Z 217.5 2015-06-06T14:44:01.39Z 215.199996948 2015-06-06T14:44:02.405Z 217.399993896 2015-06-06T14:44:06.398Z 216.600006104 2015-06-06T14:44:07.4Z 217.300003052 2015-06-06T14:44:11.399Z 218.100006104 2015-06-06T14:44:12.408Z 219.699996948 2015-06-06T14:44:14.399Z 222.899993896 2015-06-06T14:44:15.431Z 226.399993896 2015-06-06T14:44:18.407Z 227.199996948 2015-06-06T14:44:19.4Z 227.399993896 2015-06-06T14:44:21.408Z 227.300003052 2015-06-06T14:44:22.4Z 227.199996948 2015-06-06T14:44:23.408Z 226.5 2015-06-06T14:44:24.402Z 228.600006104 2015-06-06T14:44:25.401Z 233.399993896 2015-06-06T14:44:26.408Z 234.899993896 2015-06-06T14:44:27.414Z 235.5 2015-06-06T14:44:28.407Z 235.699996948 2015-06-06T14:44:29.408Z 235.800003052 2015-06-06T14:44:30.404Z 236.199996948 2015-06-06T14:44:31.447Z 236.399993896 2015-06-06T14:44:32.39Z 237.300003052 2015-06-06T14:44:33.409Z 236.699996948 2015-06-06T14:44:34.401Z 237.899993896 2015-06-06T14:44:35.406Z 236.699996948 2015-06-06T14:44:36.398Z 237.600006104 2015-06-06T14:44:37.413Z 237.300003052 2015-06-06T14:44:38.403Z 242.800003052 2015-06-06T14:44:39.401Z 244.300003052 2015-06-06T14:44:40.399Z 244.300003052 2015-06-06T14:44:41.403Z 247.199996948 2015-06-06T14:44:42.454Z 247.399993896 2015-06-06T14:44:44.39Z 247.600006104 2015-06-06T14:44:45.406Z 247.800003052 2015-06-06T14:44:46.399Z 247.199996948 2015-06-06T14:44:47.414Z 245.5 2015-06-06T14:44:48.399Z 244.300003052 2015-06-06T14:44:49.41Z 242.399993896 2015-06-06T14:44:51.411Z 241.800003052 2015-06-06T14:44:52.399Z 242 2015-06-06T14:44:53.391Z 241 2015-06-06T14:44:54.403Z 244 2015-06-06T14:44:56.399Z 244.5 2015-06-06T14:44:57.403Z 245 2015-06-06T14:44:59.407Z 245.100006104 2015-06-06T14:45:00.399Z 245.5 2015-06-06T14:45:02.408Z 245.699996948 2015-06-06T14:45:03.396Z 246.5 2015-06-06T14:45:05.455Z 247 2015-06-06T14:45:06.406Z 247.100006104 2015-06-06T14:45:07.406Z 249.100006104 2015-06-06T14:45:08.401Z 251.100006104 2015-06-06T14:45:09.409Z 245.5 2015-06-06T14:45:10.442Z 240.800003052 2015-06-06T14:45:11.405Z 237.899993896 2015-06-06T14:45:12.392Z 237.699996948 2015-06-06T14:45:13.412Z 237 2015-06-06T14:45:14.456Z 237 2015-06-06T14:45:15.402Z 236.600006104 2015-06-06T14:45:16.401Z 234.899993896 2015-06-06T14:45:17.413Z 234.5 2015-06-06T14:45:18.404Z 233.899993896 2015-06-06T14:45:19.412Z 233 2015-06-06T14:45:20.412Z 232 2015-06-06T14:45:21.412Z 230.699996948 2015-06-06T14:45:22.414Z 230.699996948 2015-06-06T14:45:23.412Z 230 2015-06-06T14:45:24.405Z 229 2015-06-06T14:45:25.42Z 228.600006104 2015-06-06T14:45:26.407Z 227.300003052 2015-06-06T14:45:27.415Z 227.100006104 2015-06-06T14:45:28.477Z 226.899993896 2015-06-06T14:45:29.517Z 227.300003052 2015-06-06T14:45:30.635Z 228.300003052 2015-06-06T14:45:31.453Z 228.399993896 2015-06-06T14:45:32.637Z 228.300003052 2015-06-06T14:45:33.429Z 228.699996948 2015-06-06T14:45:34.59Z 228.300003052 2015-06-06T14:45:35.541Z 228.300003052 2015-06-06T14:45:36.533Z 229.399993896 2015-06-06T14:45:38.414Z 228.899993896 2015-06-06T14:45:39.414Z 228.899993896 2015-06-06T14:45:40.414Z 229.100006104 2015-06-06T14:45:41.414Z 228.699996948 2015-06-06T14:45:42.415Z 228.699996948 2015-06-06T14:45:43.422Z 229 2015-06-06T14:45:44.495Z 230 2015-06-06T14:45:45.63Z 230.199996948 2015-06-06T14:45:46.474Z 230.600006104 2015-06-06T14:45:47.662Z 230.699996948 2015-06-06T14:45:48.438Z 230.699996948 2015-06-06T14:45:49.6Z 232.300003052 2015-06-06T14:45:50.47Z 233.199996948 2015-06-06T14:45:51.414Z 233 2015-06-06T14:45:53.414Z 233.899993896 2015-06-06T14:45:54.415Z 234.699996948 2015-06-06T14:45:55.418Z 235.100006104 2015-06-06T14:45:56.495Z 236.100006104 2015-06-06T14:45:57.416Z 236 2015-06-06T14:45:58.415Z 236 2015-06-06T14:45:59.431Z 236 2015-06-06T14:46:00.528Z 236 2015-06-06T14:46:01.465Z 235.699996948 2015-06-06T14:46:02.487Z 236 2015-06-06T14:46:03.415Z 238.800003052 2015-06-06T14:46:04.431Z 241.699996948 2015-06-06T14:46:06.416Z 244.100006104 2015-06-06T14:46:07.417Z 248.300003052 2015-06-06T14:46:09.432Z 247.199996948 2015-06-06T14:46:10.44Z 247.5 2015-06-06T14:46:11.52Z 247 2015-06-06T14:46:12.499Z 247 2015-06-06T14:46:13.441Z 246.699996948 2015-06-06T14:46:14.416Z 246.399993896 2015-06-06T14:46:15.419Z 246.199996948 2015-06-06T14:46:16.418Z 248 2015-06-06T14:46:17.417Z 247.5 2015-06-06T14:46:18.405Z 247.199996948 2015-06-06T14:46:19.411Z 247.699996948 2015-06-06T14:46:20.413Z 247.100006104 2015-06-06T14:46:21.415Z 246.800003052 2015-06-06T14:46:22.406Z 245.800003052 2015-06-06T14:46:23.506Z 245.699996948 2015-06-06T14:46:24.418Z 245 2015-06-06T14:46:25.417Z 244.800003052 2015-06-06T14:46:26.417Z 244.600006104 2015-06-06T14:46:27.418Z 241.5 2015-06-06T14:46:28.417Z 241.399993896 2015-06-06T14:46:30.417Z 243.800003052 2015-06-06T14:46:31.418Z 243.5 2015-06-06T14:46:33.418Z 240.600006104 2015-06-06T14:46:34.417Z 238.699996948 2015-06-06T14:46:36.418Z 238.199996948 2015-06-06T14:46:37.419Z 237 2015-06-06T14:46:38.418Z 236.300003052 2015-06-06T14:46:39.459Z 234.399993896 2015-06-06T14:46:40.418Z 235.699996948 2015-06-06T14:46:41.418Z 236.600006104 2015-06-06T14:46:42.419Z 236 2015-06-06T14:46:43.418Z 235.199996948 2015-06-06T14:46:44.418Z 236.199996948 2015-06-06T14:46:45.426Z 235.800003052 2015-06-06T14:46:46.498Z 234.600006104 2015-06-06T14:46:47.539Z 234.5 2015-06-06T14:46:48.499Z 234.5 2015-06-06T14:46:49.468Z 233.5 2015-06-06T14:46:50.437Z 232.199996948 2015-06-06T14:46:51.416Z 233.199996948 2015-06-06T14:46:52.427Z 233.899993896 2015-06-06T14:46:53.435Z 234.399993896 2015-06-06T14:46:54.451Z 234 2015-06-06T14:46:55.508Z 233.399993896 2015-06-06T14:46:56.508Z 232.899993896 2015-06-06T14:46:57.444Z 233 2015-06-06T14:46:58.412Z 232.899993896 2015-06-06T14:46:59.42Z 233 2015-06-06T14:47:00.466Z 232.699996948 2015-06-06T14:47:01.428Z 232.5 2015-06-06T14:47:02.421Z 232.800003052 2015-06-06T14:47:03.428Z 231.600006104 2015-06-06T14:47:05.462Z 232 2015-06-06T14:47:06.444Z 231 2015-06-06T14:47:07.454Z 230.699996948 2015-06-06T14:47:08.444Z 230.399993896 2015-06-06T14:47:10.437Z 230.5 2015-06-06T14:47:11.453Z 230.600006104 2015-06-06T14:47:12.445Z 230.899993896 2015-06-06T14:47:13.437Z 229.600006104 2015-06-06T14:47:14.421Z 229.5 2015-06-06T14:47:15.421Z 229.100006104 2015-06-06T14:47:17.422Z 229 2015-06-06T14:47:18.418Z 229 2015-06-06T14:47:19.421Z 229.899993896 2015-06-06T14:47:20.425Z 231.100006104 2015-06-06T14:47:21.459Z 230.100006104 2015-06-06T14:47:22.423Z 230.600006104 2015-06-06T14:47:23.425Z 229.800003052 2015-06-06T14:47:24.422Z 230.100006104 2015-06-06T14:47:25.414Z 230.800003052 2015-06-06T14:47:26.415Z 232.199996948 2015-06-06T14:47:28.422Z 231.899993896 2015-06-06T14:47:29.422Z 232.5 2015-06-06T14:47:30.422Z 233.300003052 2015-06-06T14:47:31.419Z 235.300003052 2015-06-06T14:47:33.415Z 236.800003052 2015-06-06T14:47:34.422Z 239.600006104 2015-06-06T14:47:36.422Z 240.600006104 2015-06-06T14:47:37.424Z 241.100006104 2015-06-06T14:47:39.423Z 242.699996948 2015-06-06T14:47:40.429Z 241.399993896 2015-06-06T14:47:41.424Z 241.199996948 2015-06-06T14:47:42.453Z 241.199996948 2015-06-06T14:47:43.425Z 240.800003052 2015-06-06T14:47:44.42Z 240.5 2015-06-06T14:47:45.423Z 239.899993896 2015-06-06T14:47:46.423Z 239.5 2015-06-06T14:47:47.425Z 241.5 2015-06-06T14:47:48.423Z 242.300003052 2015-06-06T14:47:49.423Z 242.5 2015-06-06T14:47:50.425Z 243.100006104 2015-06-06T14:47:51.424Z 243 2015-06-06T14:47:52.422Z 243.300003052 2015-06-06T14:47:53.413Z 243.600006104 2015-06-06T14:47:54.424Z 242.800003052 2015-06-06T14:47:55.417Z 240.800003052 2015-06-06T14:47:56.424Z 240.199996948 2015-06-06T14:47:57.441Z 238.899993896 2015-06-06T14:47:58.435Z 239.699996948 2015-06-06T14:48:00.419Z 239.399993896 2015-06-06T14:48:01.424Z 239.100006104 2015-06-06T14:48:02.421Z 238.300003052 2015-06-06T14:48:03.455Z 237.300003052 2015-06-06T14:48:04.419Z 236.5 2015-06-06T14:48:05.424Z 235.399993896 2015-06-06T14:48:06.425Z 235.699996948 2015-06-06T14:48:07.426Z 234.699996948 2015-06-06T14:48:08.425Z 234.800003052 2015-06-06T14:48:09.425Z 234.699996948 2015-06-06T14:48:11.433Z 234.800003052 2015-06-06T14:48:12.434Z 235.199996948 2015-06-06T14:48:14.46Z 234.100006104 2015-06-06T14:48:15.449Z 233.5 2015-06-06T14:48:17.422Z 234 2015-06-06T14:48:18.421Z 234.5 2015-06-06T14:48:19.419Z 233.199996948 2015-06-06T14:48:20.426Z 233.100006104 2015-06-06T14:48:21.427Z 232.899993896 2015-06-06T14:48:22.422Z 232.199996948 2015-06-06T14:48:23.426Z 231.800003052 2015-06-06T14:48:24.426Z 230.399993896 2015-06-06T14:48:25.426Z 229.399993896 2015-06-06T14:48:26.419Z 228.800003052 2015-06-06T14:48:27.423Z 228.199996948 2015-06-06T14:48:28.429Z 225.399993896 2015-06-06T14:48:29.468Z 225.399993896 2015-06-06T14:48:30.426Z 224.800003052 2015-06-06T14:48:31.427Z 223.800003052 2015-06-06T14:48:32.428Z 223.300003052 2015-06-06T14:48:33.416Z 223.699996948 2015-06-06T14:48:34.425Z 223.5 2015-06-06T14:48:35.427Z 223.100006104 2015-06-06T14:48:36.427Z 222 2015-06-06T14:48:37.416Z 221 2015-06-06T14:48:38.427Z 218.699996948 2015-06-06T14:48:39.42Z 218.800003052 2015-06-06T14:48:40.427Z 218.199996948 2015-06-06T14:48:41.427Z 217.300003052 2015-06-06T14:48:42.428Z 216.899993896 2015-06-06T14:48:44.421Z 216.600006104 2015-06-06T14:48:45.469Z 217 2015-06-06T14:48:47.428Z 217.5 2015-06-06T14:48:48.428Z 216.399993896 2015-06-06T14:48:49.428Z 215.800003052 2015-06-06T14:48:50.428Z 215.399993896 2015-06-06T14:48:51.428Z 215.5 2015-06-06T14:48:52.43Z 215.399993896 2015-06-06T14:48:53.428Z 215.300003052 2015-06-06T14:48:54.429Z 214.699996948 2015-06-06T14:48:55.428Z 215.199996948 2015-06-06T14:48:56.428Z 215.199996948 2015-06-06T14:48:57.43Z 214.600006104 2015-06-06T14:48:58.428Z 214.399993896 2015-06-06T14:48:59.429Z 213.399993896 2015-06-06T14:49:00.429Z 212 2015-06-06T14:49:01.462Z 211.300003052 2015-06-06T14:49:02.43Z 209 2015-06-06T14:49:04.429Z 208.5 2015-06-06T14:49:05.429Z 208.199996948 2015-06-06T14:49:06.429Z 207.5 2015-06-06T14:49:07.43Z 206.399993896 2015-06-06T14:49:09.429Z 196.300003052 2015-06-06T14:49:10.429Z 193.899993896 2015-06-06T14:49:12.431Z 192.600006104 2015-06-06T14:49:13.429Z 191.399993896 2015-06-06T14:49:14.43Z 190.699996948 2015-06-06T14:49:15.43Z 190.199996948 2015-06-06T14:49:16.422Z 189.199996948 2015-06-06T14:49:17.47Z 186.300003052 2015-06-06T14:49:18.43Z 186.100006104 2015-06-06T14:49:19.422Z 184.300003052 2015-06-06T14:49:20.43Z 183.800003052 2015-06-06T14:49:21.438Z 182.199996948 2015-06-06T14:49:22.432Z 180.300003052 2015-06-06T14:49:23.43Z 177.300003052 2015-06-06T14:49:24.43Z 175.899993896 2015-06-06T14:49:25.43Z 175.300003052 2015-06-06T14:49:26.431Z 174.699996948 2015-06-06T14:49:27.432Z 173.899993896 2015-06-06T14:49:28.431Z 173.699996948 2015-06-06T14:49:29.433Z 173.300003052 2015-06-06T14:49:30.431Z 172.699996948 2015-06-06T14:49:31.431Z 171.699996948 2015-06-06T14:49:32.433Z 171.300003052 2015-06-06T14:49:33.478Z 169.899993896 2015-06-06T14:49:34.434Z 168.300003052 2015-06-06T14:49:35.432Z 166.600006104 2015-06-06T14:49:36.431Z 165.300003052 2015-06-06T14:49:37.431Z 165 2015-06-06T14:49:38.431Z 164 2015-06-06T14:49:39.431Z 162.600006104 2015-06-06T14:49:40.432Z 160.899993896 2015-06-06T14:49:41.432Z 160.600006104 2015-06-06T14:49:42.433Z 158.699996948 2015-06-06T14:49:43.432Z 157.800003052 2015-06-06T14:49:44.475Z 157.5 2015-06-06T14:49:45.449Z 153.399993896 2015-06-06T14:49:46.427Z 152.600006104 2015-06-06T14:49:47.441Z 151 2015-06-06T14:49:48.448Z 149.899993896 2015-06-06T14:49:49.488Z 149.300003052 2015-06-06T14:49:50.52Z 148.800003052 2015-06-06T14:49:51.52Z 148.100006104 2015-06-06T14:49:52.496Z 148.899993896 2015-06-06T14:49:54.434Z 148.699996948 2015-06-06T14:49:55.449Z 147.399993896 2015-06-06T14:49:59.511Z 148.300003052 2015-06-06T14:50:00.497Z 142.899993896 2015-06-06T14:50:14.53Z 142.5 2015-06-06T14:50:15.53Z 141.199996948 2015-06-06T14:50:19.451Z 140.100006104 2015-06-06T14:50:20.451Z 139.199996948 2015-06-06T14:50:24.499Z 140.100006104 2015-06-06T14:50:25.516Z 142.199996948 2015-06-06T14:50:29.507Z 142.100006104 2015-06-06T14:50:30.525Z 143.300003052 2015-06-06T14:50:33.455Z 143.199996948 2015-06-06T14:50:34.433Z 143.300003052 2015-06-06T14:50:36.452Z 143.399993896 2015-06-06T14:50:37.5Z 143.699996948 2015-06-06T14:50:39.52Z 143.699996948 2015-06-06T14:50:40.489Z 138.699996948 2015-06-06T14:50:42.431Z 138.399993896 2015-06-06T14:50:43.448Z 139.5 2015-06-06T14:50:45.516Z 139.199996948 2015-06-06T14:50:46.54Z 139.300003052 2015-06-06T14:50:48.488Z 138.600006104 2015-06-06T14:50:49.469Z 137.199996948 2015-06-06T14:50:51.437Z 137.5 2015-06-06T14:50:52.446Z 137.300003052 2015-06-06T14:50:54.518Z 136.300003052 2015-06-06T14:50:55.528Z 136 2015-06-06T14:50:57.502Z 136.399993896 2015-06-06T14:50:58.437Z 136.199996948 2015-06-06T14:50:59.454Z 136.5 2015-06-06T14:51:00.454Z 136.899993896 2015-06-06T14:51:01.488Z 137 2015-06-06T14:51:02.525Z 137.199996948 2015-06-06T14:51:03.511Z 137.199996948 2015-06-06T14:51:04.487Z 137.300003052 2015-06-06T14:51:05.458Z 137.199996948 2015-06-06T14:51:06.438Z 137.199996948 2015-06-06T14:51:07.456Z 137.100006104 2015-06-06T14:51:08.438Z 137.600006104 2015-06-06T14:51:09.438Z 138.199996948 2015-06-06T14:51:10.43Z 138.5 2015-06-06T14:51:11.439Z 138.600006104 2015-06-06T14:51:12.441Z 139.600006104 2015-06-06T14:51:14.441Z 141 2015-06-06T14:51:15.457Z 141.199996948 2015-06-06T14:51:19.517Z 141.399993896 2015-06-06T14:51:20.491Z 141.100006104 2015-06-06T14:51:21.439Z 141.199996948 2015-06-06T14:51:22.437Z 140.800003052 2015-06-06T14:51:24.441Z 141.300003052 2015-06-06T14:51:25.447Z 137.100006104 2015-06-06T14:51:27.517Z 135.699996948 2015-06-06T14:51:28.489Z 135.100006104 2015-06-06T14:51:30.436Z 134.800003052 2015-06-06T14:51:31.456Z 133.899993896 2015-06-06T14:51:33.48Z 133.300003052 2015-06-06T14:51:34.529Z 133.199996948 2015-06-06T14:51:35.52Z 132.600006104 2015-06-06T14:51:36.638Z 132.100006104 2015-06-06T14:51:37.46Z 131.699996948 2015-06-06T14:51:38.434Z 131.899993896 2015-06-06T14:51:40.457Z 131.800003052 2015-06-06T14:51:41.505Z 131.600006104 2015-06-06T14:51:43.514Z 131.600006104 2015-06-06T14:51:44.505Z 132.899993896 2015-06-06T14:51:47.458Z 132.699996948 2015-06-06T14:51:48.457Z 132.300003052 2015-06-06T14:51:50.538Z 132.300003052 2015-06-06T14:51:51.529Z 132.399993896 2015-06-06T14:51:53.459Z 132.600006104 2015-06-06T14:51:54.445Z 132.800003052 2015-06-06T14:51:56.465Z 134.300003052 2015-06-06T14:51:57.437Z 134.899993896 2015-06-06T14:51:59.442Z 134.800003052 2015-06-06T14:52:00.451Z 134.699996948 2015-06-06T14:52:03.458Z 134.699996948 2015-06-06T14:52:04.459Z 134.600006104 2015-06-06T14:52:08.451Z 136.600006104 2015-06-06T14:52:09.467Z 138.5 2015-06-06T14:52:13.443Z 138.699996948 2015-06-06T14:52:14.443Z 137.5 2015-06-06T14:52:16.459Z 137.5 2015-06-06T14:52:17.502Z 136.199996948 2015-06-06T14:52:19.459Z 136.699996948 2015-06-06T14:52:20.452Z 131.199996948 2015-06-06T14:53:01.442Z 130.800003052 2015-06-06T14:53:02.459Z 129.600006104 2015-06-06T14:53:05.488Z 129.600006104 2015-06-06T14:53:06.44Z 131.100006104 2015-06-06T14:53:09.503Z 131.300003052 2015-06-06T14:53:10.551Z 131 2015-06-06T14:53:13.475Z 131.399993896 2015-06-06T14:53:14.448Z 131.600006104 2015-06-06T14:53:18.544Z 129.399993896 2015-06-06T14:53:19.544Z 129.600006104 2015-06-06T14:53:22.442Z 129.800003052 2015-06-06T14:53:23.445Z 129.699996948 2015-06-06T14:53:25.536Z 130.399993896 2015-06-06T14:53:26.555Z 130.699996948 2015-06-06T14:53:28.509Z 131 2015-06-06T14:53:29.48Z 132.199996948 2015-06-06T14:53:32.463Z 132.899993896 2015-06-06T14:53:33.501Z 133.5 2015-06-06T14:53:37.471Z 133 2015-06-06T14:53:38.447Z 133.100006104 2015-06-06T14:53:40.45Z 132.899993896 2015-06-06T14:53:41.447Z 132.899993896 2015-06-06T14:53:43.442Z 132.5 2015-06-06T14:53:44.486Z 131 2015-06-06T14:53:47.459Z 130.800003052 2015-06-06T14:53:48.466Z 129.800003052 2015-06-06T14:53:52.514Z 129.800003052 2015-06-06T14:53:53.472Z 128.699996948 2015-06-06T14:54:13.484Z 129.399993896 2015-06-06T14:54:14.476Z 131.5 2015-06-06T14:54:20.469Z 131.199996948 2015-06-06T14:54:21.485Z 130.100006104 2015-06-06T14:54:39.528Z 130.399993896 2015-06-06T14:54:40.464Z 129 2015-06-06T14:54:42.455Z 129.899993896 2015-06-06T14:54:43.455Z 129.800003052 2015-06-06T14:54:45.47Z 130 2015-06-06T14:54:46.463Z 130.199996948 2015-06-06T14:54:49.482Z 130 2015-06-06T14:54:50.507Z 128.399993896 2015-06-06T14:54:56.509Z 129.300003052 2015-06-06T14:54:57.487Z 129 2015-06-06T14:55:01.496Z 129.399993896 2015-06-06T14:55:02.512Z 130.5 2015-06-06T14:55:04.506Z 129.600006104 2015-06-06T14:55:05.482Z 130.100006104 2015-06-06T14:55:07.47Z 130.300003052 2015-06-06T14:55:08.472Z 130.100006104 2015-06-06T14:55:10.555Z 130.199996948 2015-06-06T14:55:11.544Z 130.600006104 2015-06-06T14:55:13.461Z 130.699996948 2015-06-06T14:55:14.459Z 130.199996948 2015-06-06T14:55:16.457Z 130.100006104 2015-06-06T14:55:17.468Z 129.199996948 2015-06-06T14:55:19.548Z 129.600006104 2015-06-06T14:55:20.534Z 130.300003052 2015-06-06T14:55:22.466Z 130.600006104 2015-06-06T14:55:23.467Z 130.699996948 2015-06-06T14:55:25.468Z 131.199996948 2015-06-06T14:55:26.457Z 131.199996948 2015-06-06T14:55:28.458Z 131.600006104 2015-06-06T14:55:29.454Z 132.100006104 2015-06-06T14:55:31.458Z 131.399993896 2015-06-06T14:55:32.5Z 133 2015-06-06T14:55:34.466Z 132.699996948 2015-06-06T14:55:35.518Z 133.5 2015-06-06T14:55:38.463Z 133.399993896 2015-06-06T14:55:39.485Z 133.800003052 2015-06-06T14:55:42.48Z 133.899993896 2015-06-06T14:55:43.486Z 133.5 2015-06-06T14:55:46.463Z 133.100006104 2015-06-06T14:55:47.461Z 131.699996948 2015-06-06T14:55:50.467Z 132.100006104 2015-06-06T14:55:51.472Z 135.199996948 2015-06-06T14:55:55.454Z 135 2015-06-06T14:55:56.461Z 132.800003052 2015-06-06T14:56:00.457Z 132.899993896 2015-06-06T14:56:01.464Z 132.699996948 2015-06-06T14:56:05.46Z 132.600006104 2015-06-06T14:56:06.461Z 133.600006104 2015-06-06T14:56:14.507Z 133.699996948 2015-06-06T14:56:15.461Z 133.300003052 2015-06-06T14:56:22.462Z 133.399993896 2015-06-06T14:56:23.458Z 132.800003052 2015-06-06T14:56:32.464Z 132.5 2015-06-06T14:56:33.463Z 132.699996948 2015-06-06T14:56:35.481Z 132.899993896 2015-06-06T14:56:36.487Z 131.800003052 2015-06-06T14:56:38.56Z 131.699996948 2015-06-06T14:56:39.551Z 132.199996948 2015-06-06T14:56:41.488Z 131.699996948 2015-06-06T14:56:42.46Z 132.100006104 2015-06-06T14:56:44.479Z 132.899993896 2015-06-06T14:56:45.488Z 133.899993896 2015-06-06T14:56:48.52Z 133.800003052 2015-06-06T14:56:49.481Z 133.399993896 2015-06-06T14:56:52.474Z 134.199996948 2015-06-06T14:56:53.556Z 136.5 2015-06-06T14:56:56.523Z 136.399993896 2015-06-06T14:56:57.493Z 135.899993896 2015-06-06T14:56:59.481Z 136.300003052 2015-06-06T14:57:00.482Z 136.5 2015-06-06T14:57:02.556Z 136.600006104 2015-06-06T14:57:03.544Z 137.199996948 2015-06-06T14:57:05.498Z 136.5 2015-06-06T14:57:06.458Z 135.5 2015-06-06T14:57:08.492Z 134.899993896 2015-06-06T14:57:09.522Z 136.399993896 2015-06-06T14:57:11.551Z 139 2015-06-06T14:57:12.705Z 134 2015-06-06T14:57:27.57Z 134.199996948 2015-06-06T14:57:28.523Z 136.300003052 2015-06-06T14:57:35.563Z 136.5 2015-06-06T14:57:36.532Z 133.300003052 2015-06-06T14:57:38.461Z 132.5 2015-06-06T14:57:39.492Z 129.899993896 2015-06-06T14:57:42.564Z 130.800003052 2015-06-06T14:57:43.55Z 131.800003052 2015-06-06T14:57:45.501Z 131.699996948 2015-06-06T14:57:46.461Z 130.699996948 2015-06-06T14:57:47.485Z 130 2015-06-06T14:57:48.485Z 130.100006104 2015-06-06T14:57:49.493Z 129.399993896 2015-06-06T14:57:50.573Z 128.899993896 2015-06-06T14:57:52.528Z 129 2015-06-06T14:57:53.496Z 130.199996948 2015-06-06T14:57:55.485Z 130.100006104 2015-06-06T14:57:56.493Z 131 2015-06-06T14:58:00.511Z 130.899993896 2015-06-06T14:58:01.491Z 132.899993896 2015-06-06T14:58:15.55Z 133.199996948 2015-06-06T14:58:16.526Z 134.300003052 2015-06-06T14:58:19.481Z 133.600006104 2015-06-06T14:58:20.487Z 133.800003052 2015-06-06T14:58:23.556Z 134 2015-06-06T14:58:24.519Z 134.800003052 2015-06-06T14:58:26.465Z 134.600006104 2015-06-06T14:58:27.487Z 137 2015-06-06T14:58:29.487Z 137.300003052 2015-06-06T14:58:30.572Z 138.300003052 2015-06-06T14:58:32.525Z 137.699996948 2015-06-06T14:58:33.545Z 138.199996948 2015-06-06T14:58:35.488Z 138.399993896 2015-06-06T14:58:36.488Z 138.100006104 2015-06-06T14:58:38.564Z 138.100006104 2015-06-06T14:58:39.56Z 136.5 2015-06-06T14:58:41.486Z 135.699996948 2015-06-06T14:58:42.47Z 135.899993896 2015-06-06T14:58:44.488Z 135.699996948 2015-06-06T14:58:45.49Z 138.699996948 2015-06-06T14:58:47.464Z 138.300003052 2015-06-06T14:58:48.519Z 138.699996948 2015-06-06T14:58:50.463Z 139 2015-06-06T14:58:51.475Z 139.199996948 2015-06-06T14:58:53.473Z 139.199996948 2015-06-06T14:58:54.534Z 139 2015-06-06T14:58:56.522Z 138.899993896 2015-06-06T14:58:57.502Z 138.800003052 2015-06-06T14:58:59.491Z 138.399993896 2015-06-06T14:59:00.49Z 137.600006104 2015-06-06T14:59:02.527Z 137.699996948 2015-06-06T14:59:03.561Z 136.300003052 2015-06-06T14:59:33.509Z 136.699996948 2015-06-06T14:59:34.556Z 130.699996948 2015-06-06T14:59:49.575Z 130.699996948 2015-06-06T14:59:50.558Z 128 2015-06-06T15:00:17.479Z 128.899993896 2015-06-06T15:00:18.509Z 128.100006104 2015-06-06T15:00:21.581Z 128.199996948 2015-06-06T15:00:22.561Z 126.199996948 2015-06-06T15:00:25.48Z 126.400001526 2015-06-06T15:00:26.491Z 126.800003052 2015-06-06T15:00:28.585Z 127 2015-06-06T15:00:29.592Z 126.199996948 2015-06-06T15:00:31.522Z 126.199996948 2015-06-06T15:00:32.498Z 125.800003052 2015-06-06T15:00:34.497Z 125.900001526 2015-06-06T15:00:35.522Z 126.900001526 2015-06-06T15:00:37.601Z 126.300003052 2015-06-06T15:00:38.556Z 126.5 2015-06-06T15:00:40.493Z 128.899993896 2015-06-06T15:00:41.476Z 128.699996948 2015-06-06T15:00:43.525Z 127.699996948 2015-06-06T15:00:44.6Z 128.399993896 2015-06-06T15:00:46.557Z 129.600006104 2015-06-06T15:00:47.527Z 130 2015-06-06T15:00:49.478Z 130.5 2015-06-06T15:00:50.506Z 130.199996948 2015-06-06T15:00:52.611Z 130.199996948 2015-06-06T15:00:53.729Z 130.600006104 2015-06-06T15:00:55.527Z 130.5 2015-06-06T15:00:56.507Z 130.399993896 2015-06-06T15:00:58.493Z 129.800003052 2015-06-06T15:00:59.503Z 126.900001526 2015-06-06T15:01:01.595Z 126.900001526 2015-06-06T15:01:02.563Z 126.199996948 2015-06-06T15:01:04.495Z 126 2015-06-06T15:01:05.486Z 126.099998474 2015-06-06T15:01:07.488Z 126 2015-06-06T15:01:08.614Z 126.400001526 2015-06-06T15:01:13.478Z 126.699996948 2015-06-06T15:01:14.5Z 125.900001526 2015-06-06T15:01:20.516Z 126 2015-06-06T15:01:21.477Z 129.699996948 2015-06-06T15:01:25.588Z 130.5 2015-06-06T15:01:26.563Z 130.300003052 2015-06-06T15:01:29.485Z 130.199996948 2015-06-06T15:01:30.501Z 129.899993896 2015-06-06T15:01:32.605Z 130.100006104 2015-06-06T15:01:33.6Z 130.100006104 2015-06-06T15:01:35.538Z 131.199996948 2015-06-06T15:01:36.504Z 131.100006104 2015-06-06T15:01:38.495Z 131.199996948 2015-06-06T15:01:39.51Z 131.300003052 2015-06-06T15:01:40.621Z 131.199996948 2015-06-06T15:01:41.598Z 131 2015-06-06T15:01:43.542Z 131.699996948 2015-06-06T15:01:44.672Z 131.800003052 2015-06-06T15:01:46.51Z 131.5 2015-06-06T15:01:47.499Z 135.300003052 2015-06-06T15:01:50.559Z 135.800003052 2015-06-06T15:01:51.532Z 133 2015-06-06T15:01:54.5Z 131.5 2015-06-06T15:01:55.519Z 131.699996948 2015-06-06T15:01:57.601Z 131.600006104 2015-06-06T15:01:58.559Z 131.600006104 2015-06-06T15:02:00.501Z 131.600006104 2015-06-06T15:02:01.488Z 131.600006104 2015-06-06T15:02:03.509Z 131.399993896 2015-06-06T15:02:04.601Z 130.800003052 2015-06-06T15:02:06.563Z 130.5 2015-06-06T15:02:07.533Z 130.800003052 2015-06-06T15:02:09.49Z 130.899993896 2015-06-06T15:02:10.654Z 130.5 2015-06-06T15:02:12.619Z 130.300003052 2015-06-06T15:02:13.601Z 130.5 2015-06-06T15:02:15.534Z 130.800003052 2015-06-06T15:02:16.508Z 132.5 2015-06-06T15:02:18.507Z 132.600006104 2015-06-06T15:02:19.509Z 132.899993896 2015-06-06T15:02:21.598Z 130.199996948 2015-06-06T15:02:22.57Z 127.400001526 2015-06-06T15:02:24.508Z 127.300003052 2015-06-06T15:02:25.497Z 126.099998474 2015-06-06T15:02:27.498Z 126.800003052 2015-06-06T15:02:28.514Z 126 2015-06-06T15:02:31.547Z 125.599998474 2015-06-06T15:02:32.495Z 124.5 2015-06-06T15:02:35.508Z 123.900001526 2015-06-06T15:02:36.602Z 124.099998474 2015-06-06T15:02:43.517Z 123.5 2015-06-06T15:02:44.595Z 124.699996948 2015-06-06T15:02:55.491Z 125 2015-06-06T15:02:56.491Z 126.599998474 2015-06-06T15:04:20.61Z 126.699996948 2015-06-06T15:04:21.618Z 126.099998474 2015-06-06T15:05:08.613Z 126.699996948 2015-06-06T15:05:09.607Z 126.5 2015-06-06T15:05:12.529Z 126.699996948 2015-06-06T15:05:13.501Z 126 2015-06-06T15:05:15.528Z 125.800003052 2015-06-06T15:05:16.598Z 126.199996948 2015-06-06T15:05:18.582Z 125.599998474 2015-06-06T15:05:19.558Z 125.099998474 2015-06-06T15:05:21.496Z 124.699996948 2015-06-06T15:05:22.518Z 125 2015-06-06T15:05:24.624Z 124.900001526 2015-06-06T15:05:25.617Z 125 2015-06-06T15:05:27.559Z 125 2015-06-06T15:05:28.529Z 125.099998474 2015-06-06T15:05:30.519Z 125.099998474 2015-06-06T15:05:31.52Z 125.400001526 2015-06-06T15:05:33.625Z 125.400001526 2015-06-06T15:05:34.589Z 125.400001526 2015-06-06T15:05:36.522Z 125.599998474 2015-06-06T15:05:37.505Z 125.800003052 2015-06-06T15:05:39.532Z 125.599998474 2015-06-06T15:05:40.625Z 125.900001526 2015-06-06T15:05:42.588Z 125.699996948 2015-06-06T15:05:43.571Z 126.599998474 2015-06-06T15:05:45.521Z 126.900001526 2015-06-06T15:05:46.509Z 127.099998474 2015-06-06T15:05:48.645Z 127.099998474 2015-06-06T15:05:49.618Z 127.099998474 2015-06-06T15:05:51.565Z 127 2015-06-06T15:05:52.534Z 127.300003052 2015-06-06T15:05:54.509Z 127.400001526 2015-06-06T15:05:55.518Z 127.699996948 2015-06-06T15:05:57.603Z 128.300003052 2015-06-06T15:05:58.59Z 127.699996948 2015-06-06T15:06:02.502Z 127.400001526 2015-06-06T15:06:03.506Z 127.400001526 2015-06-06T15:06:07.498Z 127.699996948 2015-06-06T15:06:08.511Z 127.900001526 2015-06-06T15:06:11.538Z 129.199996948 2015-06-06T15:06:12.628Z 131 2015-06-06T15:06:15.578Z 131.100006104 2015-06-06T15:06:16.554Z 132 2015-06-06T15:06:19.547Z 132.100006104 2015-06-06T15:06:20.643Z 132.399993896 2015-06-06T15:06:22.609Z 132.800003052 2015-06-06T15:06:23.567Z 132.100006104 2015-06-06T15:06:25.508Z 132 2015-06-06T15:06:26.523Z 130.600006104 2015-06-06T15:06:28.506Z 130.5 2015-06-06T15:06:29.515Z 130 2015-06-06T15:06:31.498Z 129.5 2015-06-06T15:06:32.497Z 128.699996948 2015-06-06T15:06:34.501Z 128.199996948 2015-06-06T15:06:35.503Z 125.699996948 2015-06-06T15:06:37.505Z 125.199996948 2015-06-06T15:06:38.525Z 124.400001526 2015-06-06T15:06:40.517Z 124 2015-06-06T15:06:41.519Z 124 2015-06-06T15:06:43.516Z 123.699996948 2015-06-06T15:06:44.517Z 123.400001526 2015-06-06T15:06:46.551Z 122.699996948 2015-06-06T15:06:47.523Z 123.199996948 2015-06-06T15:06:49.506Z 123.300003052 2015-06-06T15:06:50.516Z 123.5 2015-06-06T15:06:52.524Z 123.599998474 2015-06-06T15:06:53.518Z 124 2015-06-06T15:06:54.515Z 124 2015-06-06T15:06:55.519Z 124 2015-06-06T15:06:56.517Z 123.900001526 2015-06-06T15:06:57.51Z 124 2015-06-06T15:06:58.517Z 123.699996948 2015-06-06T15:06:59.509Z 123.699996948 2015-06-06T15:07:00.518Z 123.400001526 2015-06-06T15:07:01.512Z 123.400001526 2015-06-06T15:07:02.51Z 123.199996948 2015-06-06T15:07:03.513Z 123.400001526 2015-06-06T15:07:04.51Z 123.5 2015-06-06T15:07:05.518Z 124 2015-06-06T15:07:06.518Z 123.800003052 2015-06-06T15:07:07.55Z 124.199996948 2015-06-06T15:07:09.518Z 124.099998474 2015-06-06T15:07:10.511Z 124.699996948 2015-06-06T15:07:12.552Z 124.5 2015-06-06T15:07:13.519Z 124.800003052 2015-06-06T15:07:15.669Z 124.699996948 2015-06-06T15:07:16.615Z 125.300003052 2015-06-06T15:07:18.599Z 125.5 2015-06-06T15:07:19.569Z 125.599998474 2015-06-06T15:07:21.52Z 125.300003052 2015-06-06T15:07:22.527Z 124.800003052 2015-06-06T15:07:24.64Z 124.900001526 2015-06-06T15:07:25.631Z 125.300003052 2015-06-06T15:07:26.608Z 125.5 2015-06-06T15:07:27.509Z 125 2015-06-06T15:07:28.598Z 125.5 2015-06-06T15:07:29.513Z 125.900001526 2015-06-06T15:07:30.512Z 125.900001526 2015-06-06T15:07:31.512Z 125.900001526 2015-06-06T15:07:32.512Z 126.099998474 2015-06-06T15:07:33.513Z 126.199996948 2015-06-06T15:07:34.512Z 126.199996948 2015-06-06T15:07:35.512Z 126.800003052 2015-06-06T15:07:37.527Z 126.699996948 2015-06-06T15:07:38.521Z 126.800003052 2015-06-06T15:07:40.513Z 126.699996948 2015-06-06T15:07:41.52Z 126.400001526 2015-06-06T15:07:42.513Z 126.5 2015-06-06T15:07:43.521Z 126.400001526 2015-06-06T15:07:44.557Z 126.5 2015-06-06T15:07:45.514Z 126.5 2015-06-06T15:07:46.513Z 126.5 2015-06-06T15:07:47.513Z 126.5 2015-06-06T15:07:48.513Z 126.400001526 2015-06-06T15:07:49.521Z 126.400001526 2015-06-06T15:07:50.514Z 126.400001526 2015-06-06T15:07:51.521Z 126.5 2015-06-06T15:07:52.521Z 126.400001526 2015-06-06T15:07:53.521Z 126.900001526 2015-06-06T15:07:54.516Z 126.699996948 2015-06-06T15:07:55.515Z 126.900001526 2015-06-06T15:07:56.56Z 126.900001526 2015-06-06T15:07:57.511Z 127.099998474 2015-06-06T15:07:58.514Z 126.199996948 2015-06-06T15:07:59.514Z 126.699996948 2015-06-06T15:08:00.51Z 126.5 2015-06-06T15:08:01.519Z 126.599998474 2015-06-06T15:08:02.515Z 127 2015-06-06T15:08:03.523Z 127 2015-06-06T15:08:04.523Z 126.699996948 2015-06-06T15:08:05.558Z 127.5 2015-06-06T15:08:06.523Z 127.800003052 2015-06-06T15:08:07.523Z 127.199996948 2015-06-06T15:08:08.523Z 127 2015-06-06T15:08:09.523Z 126.300003052 2015-06-06T15:08:10.515Z 125.699996948 2015-06-06T15:08:11.539Z 125.300003052 2015-06-06T15:08:12.627Z 125.599998474 2015-06-06T15:08:13.635Z 123.599998474 2015-06-06T15:08:14.604Z 121.699996948 2015-06-06T15:08:15.579Z 121.300003052 2015-06-06T15:08:16.603Z 122.199996948 2015-06-06T15:08:17.519Z 121.800003052 2015-06-06T15:08:18.531Z 121.5 2015-06-06T15:08:19.672Z 121.099998474 2015-06-06T15:08:20.644Z 121.5 2015-06-06T15:08:21.68Z 122.199996948 2015-06-06T15:08:22.597Z 121.800003052 2015-06-06T15:08:23.587Z 122 2015-06-06T15:08:24.541Z 121.300003052 2015-06-06T15:08:25.524Z 121.699996948 2015-06-06T15:08:26.532Z 122.199996948 2015-06-06T15:08:27.537Z 122.099998474 2015-06-06T15:08:28.628Z 122 2015-06-06T15:08:29.637Z 122.199996948 2015-06-06T15:08:30.51Z 122.199996948 2015-06-06T15:08:31.511Z 122.199996948 2015-06-06T15:08:32.525Z 122.400001526 2015-06-06T15:08:33.506Z 122 2015-06-06T15:08:34.516Z 122.199996948 2015-06-06T15:08:35.517Z 122.099998474 2015-06-06T15:08:36.517Z 122 2015-06-06T15:08:37.509Z 122 2015-06-06T15:08:38.522Z 122.400001526 2015-06-06T15:08:39.525Z 122.5 2015-06-06T15:08:40.522Z 122.599998474 2015-06-06T15:08:41.53Z 122.5 2015-06-06T15:08:42.52Z 122.5 2015-06-06T15:08:43.526Z 122.5 2015-06-06T15:08:44.526Z 122.900001526 2015-06-06T15:08:45.517Z 122.300003052 2015-06-06T15:08:46.525Z 121.900001526 2015-06-06T15:08:47.518Z 121.199996948 2015-06-06T15:08:49.526Z 121 2015-06-06T15:08:50.518Z 120.900001526 2015-06-06T15:08:52.518Z 120.800003052 2015-06-06T15:08:53.559Z 121.300003052 2015-06-06T15:08:54.519Z 121 2015-06-06T15:08:55.515Z 121.099998474 2015-06-06T15:08:56.524Z 121.099998474 2015-06-06T15:08:57.519Z 120.900001526 2015-06-06T15:08:58.518Z 121.300003052 2015-06-06T15:08:59.527Z 122.400001526 2015-06-06T15:09:00.518Z 122.599998474 2015-06-06T15:09:01.519Z 122.5 2015-06-06T15:09:02.534Z 122.699996948 2015-06-06T15:09:03.519Z 123.900001526 2015-06-06T15:09:04.52Z 124 2015-06-06T15:09:05.527Z 124.099998474 2015-06-06T15:09:06.527Z 124.300003052 2015-06-06T15:09:07.519Z 124.699996948 2015-06-06T15:09:08.519Z 124.699996948 2015-06-06T15:09:09.519Z 124.599998474 2015-06-06T15:09:10.519Z 124.599998474 2015-06-06T15:09:11.528Z 124.900001526 2015-06-06T15:09:12.527Z 124.800003052 2015-06-06T15:09:13.535Z 124.800003052 2015-06-06T15:09:14.574Z 125.699996948 2015-06-06T15:09:15.616Z 126.300003052 2015-06-06T15:09:16.649Z 126.5 2015-06-06T15:09:17.618Z 126.599998474 2015-06-06T15:09:18.586Z 126.699996948 2015-06-06T15:09:19.56Z 126.199996948 2015-06-06T15:09:20.53Z 126.099998474 2015-06-06T15:09:21.544Z 126.099998474 2015-06-06T15:09:22.536Z 125.800003052 2015-06-06T15:09:23.528Z 125.699996948 2015-06-06T15:09:24.521Z 126.099998474 2015-06-06T15:09:25.52Z 125.599998474 2015-06-06T15:09:26.534Z 125.900001526 2015-06-06T15:09:27.514Z 125.5 2015-06-06T15:09:29.522Z 125.199996948 2015-06-06T15:09:30.528Z 124.699996948 2015-06-06T15:09:31.529Z 125 2015-06-06T15:09:32.522Z 125 2015-06-06T15:09:34.529Z 124.599998474 2015-06-06T15:09:35.529Z 123.099998474 2015-06-06T15:09:37.529Z 123.300003052 2015-06-06T15:09:38.529Z 123.5 2015-06-06T15:09:40.569Z 123.900001526 2015-06-06T15:09:41.53Z 124.400001526 2015-06-06T15:09:43.53Z 123.599998474 2015-06-06T15:09:44.523Z 124.099998474 2015-06-06T15:09:46.53Z 124.199996948 2015-06-06T15:09:47.53Z 127.800003052 2015-06-06T15:09:51.531Z 128 2015-06-06T15:09:52.531Z 127.400001526 2015-06-06T15:09:55.543Z 126.900001526 2015-06-06T15:09:56.57Z 126.599998474 2015-06-06T15:09:58.531Z 126.599998474 2015-06-06T15:09:59.531Z 126.599998474 2015-06-06T15:10:01.531Z 126.599998474 2015-06-06T15:10:02.544Z 126.699996948 2015-06-06T15:10:04.667Z 126.699996948 2015-06-06T15:10:05.654Z 126.800003052 2015-06-06T15:10:07.597Z 126.900001526 2015-06-06T15:10:08.558Z 128 2015-06-06T15:10:10.54Z 128.100006104 2015-06-06T15:10:11.574Z 128.300003052 2015-06-06T15:10:13.648Z 128.100006104 2015-06-06T15:10:14.628Z 128 2015-06-06T15:10:16.572Z 127.900001526 2015-06-06T15:10:17.551Z 128 2015-06-06T15:10:19.565Z 128.100006104 2015-06-06T15:10:20.652Z 128.199996948 2015-06-06T15:10:22.551Z 128 2015-06-06T15:10:23.6Z 128.100006104 2015-06-06T15:10:25.535Z 128 2015-06-06T15:10:26.574Z 128.100006104 2015-06-06T15:10:27.605Z 130 2015-06-06T15:10:28.672Z 130.300003052 2015-06-06T15:10:29.647Z 129.800003052 2015-06-06T15:10:30.614Z 129.899993896 2015-06-06T15:10:31.598Z 130.600006104 2015-06-06T15:10:32.569Z 130.399993896 2015-06-06T15:10:33.534Z 129.399993896 2015-06-06T15:10:34.528Z 130.100006104 2015-06-06T15:10:35.534Z 130.199996948 2015-06-06T15:10:36.534Z 130.100006104 2015-06-06T15:10:37.534Z 128.800003052 2015-06-06T15:10:38.534Z 129.5 2015-06-06T15:10:39.534Z 129.600006104 2015-06-06T15:10:40.566Z 129.399993896 2015-06-06T15:10:41.526Z 130 2015-06-06T15:10:42.542Z 129.199996948 2015-06-06T15:10:43.574Z 124.400001526 2015-06-06T15:10:44.648Z 122.400001526 2015-06-06T15:10:45.646Z 123.599998474 2015-06-06T15:10:46.63Z 121.5 2015-06-06T15:10:47.585Z 121.199996948 2015-06-06T15:10:48.56Z 120.400001526 2015-06-06T15:10:49.528Z 120.599998474 2015-06-06T15:10:50.543Z 120.300003052 2015-06-06T15:10:51.551Z 120.400001526 2015-06-06T15:10:52.647Z 120.400001526 2015-06-06T15:10:53.639Z 120.300003052 2015-06-06T15:10:54.609Z 120.400001526 2015-06-06T15:10:55.584Z 120.099998474 2015-06-06T15:10:56.559Z 120.400001526 2015-06-06T15:10:57.529Z 120.300003052 2015-06-06T15:10:58.543Z 120.300003052 2015-06-06T15:10:59.551Z 120.300003052 2015-06-06T15:11:00.646Z 120.300003052 2015-06-06T15:11:01.647Z 120.400001526 2015-06-06T15:11:02.617Z 120.199996948 2015-06-06T15:11:04.61Z 120.300003052 2015-06-06T15:11:05.528Z 120.300003052 2015-06-06T15:11:07.554Z 120.400001526 2015-06-06T15:11:08.656Z 120.400001526 2015-06-06T15:11:09.694Z 120.5 2015-06-06T15:11:10.644Z 120.599998474 2015-06-06T15:11:12.563Z 120.5 2015-06-06T15:11:13.56Z 121.699996948 2015-06-06T15:11:15.56Z 122.599998474 2015-06-06T15:11:16.826Z 123.400001526 2015-06-06T15:11:18.617Z 123.900001526 2015-06-06T15:11:19.594Z 124.199996948 2015-06-06T15:11:21.545Z 123.599998474 2015-06-06T15:11:22.553Z 125 2015-06-06T15:11:24.626Z 126.400001526 2015-06-06T15:11:25.69Z 126.099998474 2015-06-06T15:11:27.605Z 126.699996948 2015-06-06T15:11:28.561Z 126.5 2015-06-06T15:11:30.546Z 126.300003052 2015-06-06T15:11:31.554Z 127.900001526 2015-06-06T15:11:33.659Z 128.199996948 2015-06-06T15:11:34.625Z 128.100006104 2015-06-06T15:11:36.56Z 128.100006104 2015-06-06T15:11:37.556Z 129.199996948 2015-06-06T15:11:38.546Z 129.300003052 2015-06-06T15:11:39.61Z 129.300003052 2015-06-06T15:11:41.665Z 129.300003052 2015-06-06T15:11:42.636Z 128.899993896 2015-06-06T15:11:43.597Z 128.699996948 2015-06-06T15:11:44.571Z 129 2015-06-06T15:11:45.547Z 128.199996948 2015-06-06T15:11:46.555Z 128.100006104 2015-06-06T15:11:47.611Z 128.199996948 2015-06-06T15:11:48.659Z 128.199996948 2015-06-06T15:11:49.659Z 128.199996948 2015-06-06T15:11:50.531Z 128.5 2015-06-06T15:11:51.539Z 128.300003052 2015-06-06T15:11:52.539Z 128.399993896 2015-06-06T15:11:53.539Z 128.300003052 2015-06-06T15:11:54.539Z 128.5 2015-06-06T15:11:55.539Z 128.699996948 2015-06-06T15:11:56.539Z 128.600006104 2015-06-06T15:11:57.539Z 128.800003052 2015-06-06T15:11:58.533Z 128.899993896 2015-06-06T15:11:59.54Z 128.899993896 2015-06-06T15:12:00.532Z 128.899993896 2015-06-06T15:12:01.537Z 128.699996948 2015-06-06T15:12:02.54Z 128.699996948 2015-06-06T15:12:03.54Z 126.5 2015-06-06T15:12:04.533Z 126.699996948 2015-06-06T15:12:05.54Z 130.300003052 2015-06-06T15:12:06.54Z 129.899993896 2015-06-06T15:12:07.579Z 130 2015-06-06T15:12:08.54Z 129.899993896 2015-06-06T15:12:09.54Z 129.699996948 2015-06-06T15:12:10.538Z 130.699996948 2015-06-06T15:12:11.541Z 130.800003052 2015-06-06T15:12:12.541Z 130.899993896 2015-06-06T15:12:13.541Z 131 2015-06-06T15:12:14.541Z 131 2015-06-06T15:12:15.541Z 131.100006104 2015-06-06T15:12:16.541Z 131.100006104 2015-06-06T15:12:17.535Z 131.100006104 2015-06-06T15:12:18.541Z 131.199996948 2015-06-06T15:12:19.541Z 131.199996948 2015-06-06T15:12:20.542Z 131.199996948 2015-06-06T15:12:21.541Z 131.199996948 2015-06-06T15:12:22.542Z 131.100006104 2015-06-06T15:12:23.586Z 131 2015-06-06T15:12:24.542Z 130.399993896 2015-06-06T15:12:25.542Z 130.399993896 2015-06-06T15:12:26.534Z 130.699996948 2015-06-06T15:12:27.542Z 130.300003052 2015-06-06T15:12:28.547Z 130.199996948 2015-06-06T15:12:29.542Z 130.199996948 2015-06-06T15:12:30.542Z 130 2015-06-06T15:12:31.542Z 129.699996948 2015-06-06T15:12:32.542Z 129.600006104 2015-06-06T15:12:33.542Z 129.600006104 2015-06-06T15:12:34.542Z 129.600006104 2015-06-06T15:12:35.543Z 125.699996948 2015-06-06T15:12:36.543Z 126 2015-06-06T15:12:37.54Z 126.400001526 2015-06-06T15:12:38.536Z 126.699996948 2015-06-06T15:12:39.589Z 126.599998474 2015-06-06T15:12:40.551Z 125.800003052 2015-06-06T15:12:41.551Z 126.099998474 2015-06-06T15:12:42.624Z 125.699996948 2015-06-06T15:12:43.639Z 125.900001526 2015-06-06T15:12:44.669Z 126.199996948 2015-06-06T15:12:45.595Z 126.599998474 2015-06-06T15:12:46.579Z 126.699996948 2015-06-06T15:12:47.537Z 127.099998474 2015-06-06T15:12:48.573Z 127 2015-06-06T15:12:49.56Z 126.599998474 2015-06-06T15:12:50.608Z 126.599998474 2015-06-06T15:12:51.648Z 126.599998474 2015-06-06T15:12:52.628Z 126.5 2015-06-06T15:12:53.586Z 126.300003052 2015-06-06T15:12:54.568Z 125.900001526 2015-06-06T15:12:56.553Z 124.599998474 2015-06-06T15:12:57.573Z 123.300003052 2015-06-06T15:12:58.626Z 122.800003052 2015-06-06T15:12:59.64Z 122.199996948 2015-06-06T15:13:01.577Z 121.800003052 2015-06-06T15:13:02.528Z 122.5 2015-06-06T15:13:05.554Z 123.099998474 2015-06-06T15:13:06.647Z 122.099998474 2015-06-06T15:13:09.59Z 122.199996948 2015-06-06T15:13:10.572Z 124 2015-06-06T15:13:15.642Z 122.699996948 2015-06-06T15:13:16.616Z 125.800003052 2015-06-06T15:13:20.554Z 126.900001526 2015-06-06T15:13:21.568Z 131.899993896 2015-06-06T15:13:24.628Z 133.600006104 2015-06-06T15:13:25.599Z 134.399993896 2015-06-06T15:13:27.579Z 136.100006104 2015-06-06T15:13:28.588Z 136.300003052 2015-06-06T15:13:30.586Z 136.300003052 2015-06-06T15:13:31.578Z 139.199996948 2015-06-06T15:13:33.579Z 140.100006104 2015-06-06T15:13:34.596Z 139.699996948 2015-06-06T15:13:36.587Z 139.899993896 2015-06-06T15:13:37.628Z 140.800003052 2015-06-06T15:13:39.571Z 141.300003052 2015-06-06T15:13:40.579Z 141.899993896 2015-06-06T15:13:42.595Z 143.100006104 2015-06-06T15:13:43.588Z 141.899993896 2015-06-06T15:13:45.595Z 141.600006104 2015-06-06T15:13:46.564Z 141.300003052 2015-06-06T15:13:48.586Z 141.199996948 2015-06-06T15:13:49.568Z 140.199996948 2015-06-06T15:13:51.588Z 140.300003052 2015-06-06T15:13:52.591Z 141.100006104 2015-06-06T15:13:53.639Z 140.600006104 2015-06-06T15:13:54.58Z 142.600006104 2015-06-06T15:13:56.589Z 143.5 2015-06-06T15:13:57.543Z 145.800003052 2015-06-06T15:13:59.558Z 144.100006104 2015-06-06T15:14:00.569Z 144.399993896 2015-06-06T15:14:01.565Z 146 2015-06-06T15:14:02.634Z 145.600006104 2015-06-06T15:14:03.678Z 145.699996948 2015-06-06T15:14:04.635Z 145.800003052 2015-06-06T15:14:05.589Z 146 2015-06-06T15:14:06.562Z 146.199996948 2015-06-06T15:14:07.551Z 147 2015-06-06T15:14:08.565Z 147 2015-06-06T15:14:09.558Z 147.100006104 2015-06-06T15:14:10.611Z 146.699996948 2015-06-06T15:14:12.617Z 146.800003052 2015-06-06T15:14:13.6Z 145.899993896 2015-06-06T15:14:17.558Z 145.199996948 2015-06-06T15:14:18.557Z 139.600006104 2015-06-06T15:14:22.588Z 137.5 2015-06-06T15:14:23.545Z 137.5 2015-06-06T15:14:26.637Z 137.300003052 2015-06-06T15:14:27.657Z 137.399993896 2015-06-06T15:14:29.618Z 133.800003052 2015-06-06T15:14:30.593Z 126.199996948 2015-06-06T15:14:31.559Z 124.599998474 2015-06-06T15:14:32.567Z 123.900001526 2015-06-06T15:14:33.562Z 123.5 2015-06-06T15:14:34.607Z 123.599998474 2015-06-06T15:14:35.647Z 123.400001526 2015-06-06T15:14:36.628Z 124.199996948 2015-06-06T15:14:38.562Z 124.400001526 2015-06-06T15:14:39.552Z 124.400001526 2015-06-06T15:14:41.56Z 123.800003052 2015-06-06T15:14:42.626Z 126.900001526 2015-06-06T15:14:45.608Z 127.099998474 2015-06-06T15:14:46.62Z 129 2015-06-06T15:14:49.568Z 136.199996948 2015-06-06T15:14:50.617Z 136.899993896 2015-06-06T15:14:53.597Z 138.100006104 2015-06-06T15:14:54.6Z 139.699996948 2015-06-06T15:14:57.569Z 140.399993896 2015-06-06T15:14:58.64Z 141.399993896 2015-06-06T15:15:00.65Z 141.600006104 2015-06-06T15:15:01.596Z 139.600006104 2015-06-06T15:15:02.617Z 134 2015-06-06T15:15:03.557Z 131.800003052 2015-06-06T15:15:04.584Z 131.199996948 2015-06-06T15:15:05.574Z 132.699996948 2015-06-06T15:15:06.601Z 133.100006104 2015-06-06T15:15:07.7Z 132.800003052 2015-06-06T15:15:09.707Z 133.199996948 2015-06-06T15:15:10.581Z 131.699996948 2015-06-06T15:15:12.562Z 132.399993896 2015-06-06T15:15:13.57Z 131.899993896 2015-06-06T15:15:16.648Z 133 2015-06-06T15:15:17.615Z 134.300003052 2015-06-06T15:15:20.563Z 135.100006104 2015-06-06T15:15:21.571Z 139.5 2015-06-06T15:15:24.548Z 140 2015-06-06T15:15:25.627Z 140.699996948 2015-06-06T15:15:28.556Z 140.699996948 2015-06-06T15:15:29.581Z 142.199996948 2015-06-06T15:15:32.665Z 142.5 2015-06-06T15:15:33.621Z 140.600006104 2015-06-06T15:15:36.553Z 140.399993896 2015-06-06T15:15:37.572Z 146.899993896 2015-06-06T15:15:41.637Z 148.199996948 2015-06-06T15:15:42.601Z 149.300003052 2015-06-06T15:15:46.614Z 149.300003052 2015-06-06T15:15:47.679Z 150.5 2015-06-06T15:15:50.63Z 151 2015-06-06T15:15:51.589Z 155.100006104 2015-06-06T15:15:54.621Z 154.899993896 2015-06-06T15:15:55.725Z 155 2015-06-06T15:15:57.649Z 155.5 2015-06-06T15:15:58.621Z 157.100006104 2015-06-06T15:16:00.566Z 157.399993896 2015-06-06T15:16:01.574Z 157.300003052 2015-06-06T15:16:03.708Z 157.399993896 2015-06-06T15:16:04.668Z 157 2015-06-06T15:16:06.6Z 157.100006104 2015-06-06T15:16:07.582Z 155.5 2015-06-06T15:16:09.574Z 158.300003052 2015-06-06T15:16:10.591Z 158.100006104 2015-06-06T15:16:13.657Z 157.600006104 2015-06-06T15:16:14.6Z 159.600006104 2015-06-06T15:16:17.567Z 160 2015-06-06T15:16:18.615Z 161.300003052 2015-06-06T15:16:20.655Z 162.600006104 2015-06-06T15:16:21.641Z 161 2015-06-06T15:16:24.562Z 161 2015-06-06T15:16:25.567Z 161.199996948 2015-06-06T15:16:27.723Z 161.699996948 2015-06-06T15:16:28.681Z 160.699996948 2015-06-06T15:16:30.609Z 160.5 2015-06-06T15:16:31.577Z 158.800003052 2015-06-06T15:16:32.57Z 155.100006104 2015-06-06T15:16:33.567Z 154.100006104 2015-06-06T15:16:34.586Z 153.699996948 2015-06-06T15:16:35.676Z 152.899993896 2015-06-06T15:16:36.669Z 152.199996948 2015-06-06T15:16:37.633Z 151.699996948 2015-06-06T15:16:38.623Z 152.399993896 2015-06-06T15:16:39.578Z 156 2015-06-06T15:16:41.569Z 154.5 2015-06-06T15:16:42.634Z 156.300003052 2015-06-06T15:16:45.637Z 156.5 2015-06-06T15:16:46.683Z 159.100006104 2015-06-06T15:16:49.57Z 160.300003052 2015-06-06T15:16:50.594Z 158 2015-06-06T15:16:52.66Z 157.399993896 2015-06-06T15:16:53.636Z 156.5 2015-06-06T15:16:55.594Z 156.699996948 2015-06-06T15:16:56.566Z 156 2015-06-06T15:16:58.626Z 155.300003052 2015-06-06T15:16:59.681Z 154.899993896 2015-06-06T15:17:01.644Z 154.100006104 2015-06-06T15:17:02.595Z 154.300003052 2015-06-06T15:17:04.569Z 152.899993896 2015-06-06T15:17:05.586Z 151.800003052 2015-06-06T15:17:07.683Z 152.800003052 2015-06-06T15:17:08.681Z 152.899993896 2015-06-06T15:17:10.63Z 153 2015-06-06T15:17:11.59Z 152.899993896 2015-06-06T15:17:13.58Z 152.300003052 2015-06-06T15:17:14.635Z 152.199996948 2015-06-06T15:17:16.656Z 151.800003052 2015-06-06T15:17:17.646Z 151 2015-06-06T15:17:19.58Z 150.199996948 2015-06-06T15:17:20.575Z 149.5 2015-06-06T15:17:22.62Z 149.699996948 2015-06-06T15:17:23.668Z 148.100006104 2015-06-06T15:17:25.636Z 147.600006104 2015-06-06T15:17:26.62Z 147.199996948 2015-06-06T15:17:28.565Z 147.100006104 2015-06-06T15:17:29.725Z 147.899993896 2015-06-06T15:17:31.722Z 147 2015-06-06T15:17:32.665Z 146.399993896 2015-06-06T15:17:34.618Z 146.899993896 2015-06-06T15:17:35.583Z 146.100006104 2015-06-06T15:17:37.574Z 146.5 2015-06-06T15:17:38.63Z 145.5 2015-06-06T15:17:41.658Z 145 2015-06-06T15:17:42.627Z 144.300003052 2015-06-06T15:17:45.581Z 144 2015-06-06T15:17:46.624Z 143.800003052 2015-06-06T15:17:49.649Z 143.699996948 2015-06-06T15:17:50.628Z 142.5 2015-06-06T15:17:53.574Z 142.300003052 2015-06-06T15:17:54.615Z 139.699996948 2015-06-06T15:17:58.627Z 139.399993896 2015-06-06T15:17:59.599Z 138.899993896 2015-06-06T15:18:03.728Z 139.300003052 2015-06-06T15:18:04.676Z 139.399993896 2015-06-06T15:18:08.57Z 139.600006104 2015-06-06T15:18:09.581Z 138.699996948 2015-06-06T15:18:13.656Z 138.699996948 2015-06-06T15:18:14.62Z 140.300003052 2015-06-06T15:18:17.578Z 140.5 2015-06-06T15:18:18.656Z 138 2015-06-06T15:18:21.634Z 137.399993896 2015-06-06T15:18:22.634Z 136.899993896 2015-06-06T15:18:25.585Z 137 2015-06-06T15:18:26.57Z 137.699996948 2015-06-06T15:18:29.659Z 137.899993896 2015-06-06T15:18:30.643Z 142.800003052 2015-06-06T15:18:34.665Z 142.899993896 2015-06-06T15:18:35.74Z 144.199996948 2015-06-06T15:18:38.626Z 143.399993896 2015-06-06T15:18:39.595Z 141.600006104 2015-06-06T15:18:42.642Z 141.100006104 2015-06-06T15:18:43.707Z 141.199996948 2015-06-06T15:18:46.652Z 141.199996948 2015-06-06T15:18:47.59Z 140.5 2015-06-06T15:18:49.587Z 140.100006104 2015-06-06T15:18:50.643Z 140.100006104 2015-06-06T15:18:52.683Z 140.300003052 2015-06-06T15:18:53.658Z 139.699996948 2015-06-06T15:18:55.59Z 140.100006104 2015-06-06T15:18:56.572Z 139.5 2015-06-06T15:18:58.635Z 139 2015-06-06T15:18:59.712Z 138.100006104 2015-06-06T15:19:01.66Z 138 2015-06-06T15:19:02.634Z 139.199996948 2015-06-06T15:19:04.581Z 139.399993896 2015-06-06T15:19:05.587Z 136.699996948 2015-06-06T15:19:10.62Z 136.800003052 2015-06-06T15:19:11.577Z 135.699996948 2015-06-06T15:19:16.684Z 135.600006104 2015-06-06T15:19:17.66Z 135.699996948 2015-06-06T15:19:21.602Z 135.100006104 2015-06-06T15:19:22.646Z 134.300003052 2015-06-06T15:19:25.657Z 134.300003052 2015-06-06T15:19:26.624Z 133.5 2015-06-06T15:19:38.614Z 133.899993896 2015-06-06T15:19:39.746Z 134.100006104 2015-06-06T15:19:40.689Z 133.5 2015-06-06T15:19:41.67Z 133.100006104 2015-06-06T15:19:42.617Z 132.600006104 2015-06-06T15:19:43.602Z 133 2015-06-06T15:19:44.568Z 133.300003052 2015-06-06T15:19:45.584Z 133.5 2015-06-06T15:19:46.644Z 132.699996948 2015-06-06T15:19:47.7Z 132.5 2015-06-06T15:19:48.687Z 132.399993896 2015-06-06T15:19:49.667Z 132.300003052 2015-06-06T15:19:50.62Z 131.600006104 2015-06-06T15:19:51.599Z 131.800003052 2015-06-06T15:19:52.591Z 131.899993896 2015-06-06T15:19:53.583Z 131.699996948 2015-06-06T15:19:54.631Z 131.699996948 2015-06-06T15:19:55.708Z 131.5 2015-06-06T15:19:56.687Z 131.100006104 2015-06-06T15:19:57.658Z 131.100006104 2015-06-06T15:19:58.617Z 131.199996948 2015-06-06T15:19:59.569Z 130.699996948 2015-06-06T15:20:01.57Z 130.300003052 2015-06-06T15:20:02.577Z 129.600006104 2015-06-06T15:20:04.577Z 129.600006104 2015-06-06T15:20:05.569Z 128.899993896 2015-06-06T15:20:06.599Z 127.800003052 2015-06-06T15:20:07.568Z 127.300003052 2015-06-06T15:20:08.581Z 127.099998474 2015-06-06T15:20:09.592Z 127.199996948 2015-06-06T15:20:10.6Z 127.199996948 2015-06-06T15:20:11.685Z 127.099998474 2015-06-06T15:20:12.682Z 127 2015-06-06T15:20:13.659Z 126.400001526 2015-06-06T15:20:14.618Z 125.300003052 2015-06-06T15:20:15.586Z 125 2015-06-06T15:20:16.569Z 125.599998474 2015-06-06T15:20:17.593Z 126 2015-06-06T15:20:18.593Z 126.300003052 2015-06-06T15:20:19.633Z 126.400001526 2015-06-06T15:20:20.665Z 126.699996948 2015-06-06T15:20:21.642Z 128.699996948 2015-06-06T15:20:24.585Z 128.300003052 2015-06-06T15:20:25.594Z 128.300003052 2015-06-06T15:20:27.747Z 127.900001526 2015-06-06T15:20:28.69Z 128.5 2015-06-06T15:20:29.651Z 128 2015-06-06T15:20:30.634Z 128.800003052 2015-06-06T15:20:31.605Z 130.100006104 2015-06-06T15:20:32.589Z 130 2015-06-06T15:20:33.586Z 129.600006104 2015-06-06T15:20:34.594Z 129.399993896 2015-06-06T15:20:35.699Z 128.5 2015-06-06T15:20:36.677Z 128.199996948 2015-06-06T15:20:37.651Z 127.800003052 2015-06-06T15:20:38.643Z 128.800003052 2015-06-06T15:20:39.597Z 128.100006104 2015-06-06T15:20:40.579Z 127.699996948 2015-06-06T15:20:41.595Z 127.800003052 2015-06-06T15:20:42.643Z 127.199996948 2015-06-06T15:20:43.755Z 125.900001526 2015-06-06T15:20:44.691Z 125.599998474 2015-06-06T15:20:45.651Z 125.5 2015-06-06T15:20:46.62Z 125.400001526 2015-06-06T15:20:47.597Z 125.300003052 2015-06-06T15:20:48.581Z 125.099998474 2015-06-06T15:20:49.595Z 124.900001526 2015-06-06T15:20:50.651Z 124.800003052 2015-06-06T15:20:51.699Z 124.699996948 2015-06-06T15:20:52.677Z 124.599998474 2015-06-06T15:20:53.667Z 124.599998474 2015-06-06T15:20:54.653Z 124.300003052 2015-06-06T15:20:55.598Z 124 2015-06-06T15:20:56.587Z 125.800003052 2015-06-06T15:20:58.652Z 125 2015-06-06T15:20:59.735Z 123.699996948 2015-06-06T15:21:00.687Z 123.5 2015-06-06T15:21:01.66Z 123.099998474 2015-06-06T15:21:02.638Z 122.800003052 2015-06-06T15:21:03.589Z 121.599998474 2015-06-06T15:21:04.589Z 120.400001526 2015-06-06T15:21:05.597Z 119.599998474 2015-06-06T15:21:06.612Z 119.800003052 2015-06-06T15:21:07.694Z 119.099998474 2015-06-06T15:21:08.701Z 118.900001526 2015-06-06T15:21:09.581Z 118.599998474 2015-06-06T15:21:10.581Z 119.099998474 2015-06-06T15:21:11.604Z 118.699996948 2015-06-06T15:21:12.57Z 118.5 2015-06-06T15:21:13.576Z 118.5 2015-06-06T15:21:14.581Z 118.5 2015-06-06T15:21:15.581Z 118.5 2015-06-06T15:21:16.585Z 118.599998474 2015-06-06T15:21:17.581Z 118.599998474 2015-06-06T15:21:18.581Z 118.5 2015-06-06T15:21:19.581Z 118.099998474 2015-06-06T15:21:20.581Z 118.5 2015-06-06T15:21:21.582Z 118.300003052 2015-06-06T15:21:22.581Z 118.199996948 2015-06-06T15:21:23.582Z 118.800003052 2015-06-06T15:21:25.582Z 118.599998474 2015-06-06T15:21:26.626Z 118 2015-06-06T15:21:27.582Z 118.099998474 2015-06-06T15:21:28.582Z 117.599998474 2015-06-06T15:21:29.582Z 117.199996948 2015-06-06T15:21:30.583Z 118.099998474 2015-06-06T15:21:31.582Z 118.900001526 2015-06-06T15:21:32.582Z 119.300003052 2015-06-06T15:21:33.583Z 119.099998474 2015-06-06T15:21:34.583Z 118.599998474 2015-06-06T15:21:35.576Z 117.800003052 2015-06-06T15:21:36.583Z 118.599998474 2015-06-06T15:21:37.583Z 119.199996948 2015-06-06T15:21:38.583Z 119.099998474 2015-06-06T15:21:39.583Z 119.400001526 2015-06-06T15:21:40.583Z 119.800003052 2015-06-06T15:21:41.583Z 119.099998474 2015-06-06T15:21:42.626Z 119 2015-06-06T15:21:43.577Z 120.599998474 2015-06-06T15:21:44.583Z 121.199996948 2015-06-06T15:21:45.584Z 121.099998474 2015-06-06T15:21:46.585Z 121.099998474 2015-06-06T15:21:47.584Z 120.199996948 2015-06-06T15:21:48.579Z 120.300003052 2015-06-06T15:21:49.576Z 120.300003052 2015-06-06T15:21:50.584Z 119.400001526 2015-06-06T15:21:51.588Z 118.400001526 2015-06-06T15:21:52.584Z 119.199996948 2015-06-06T15:21:54.642Z 118.599998474 2015-06-06T15:21:55.7Z 117.800003052 2015-06-06T15:21:58.634Z 117.800003052 2015-06-06T15:21:59.6Z 117.5 2015-06-06T15:22:01.601Z 118.099998474 2015-06-06T15:22:02.634Z 118.099998474 2015-06-06T15:22:04.69Z 118.199996948 2015-06-06T15:22:05.669Z 118.199996948 2015-06-06T15:22:06.641Z 118.099998474 2015-06-06T15:22:07.609Z 118.300003052 2015-06-06T15:22:08.593Z 118.199996948 2015-06-06T15:22:09.601Z 118.199996948 2015-06-06T15:22:10.625Z 118.300003052 2015-06-06T15:22:11.665Z 118.400001526 2015-06-06T15:22:12.707Z 118.5 2015-06-06T15:22:13.653Z 117 2015-06-06T15:22:14.641Z 116.099998474 2015-06-06T15:22:15.62Z 116.599998474 2015-06-06T15:22:17.602Z 115.599998474 2015-06-06T15:22:18.579Z 114.5 2015-06-06T15:22:20.587Z 113.400001526 2015-06-06T15:22:21.666Z 112.099998474 2015-06-06T15:22:23.61Z 112 2015-06-06T15:22:24.586Z 114.5 2015-06-06T15:22:25.611Z 114.599998474 2015-06-06T15:22:26.666Z 114.099998474 2015-06-06T15:22:27.699Z 114.599998474 2015-06-06T15:22:28.699Z 114.800003052 2015-06-06T15:22:29.674Z 114.900001526 2015-06-06T15:22:30.628Z 113.400001526 2015-06-06T15:22:31.605Z 113 2015-06-06T15:22:32.595Z 113 2015-06-06T15:22:33.603Z 113.199996948 2015-06-06T15:22:34.62Z 117 2015-06-06T15:22:37.587Z 117.099998474 2015-06-06T15:22:38.588Z 117.099998474 2015-06-06T15:22:39.588Z 117.099998474 2015-06-06T15:22:40.587Z 117 2015-06-06T15:22:41.587Z 116.699996948 2015-06-06T15:22:42.593Z 116.699996948 2015-06-06T15:22:43.588Z 116.5 2015-06-06T15:22:44.588Z 116.400001526 2015-06-06T15:22:45.628Z 116.400001526 2015-06-06T15:22:46.588Z 116.699996948 2015-06-06T15:22:48.588Z 116.699996948 2015-06-06T15:22:49.588Z 118 2015-06-06T15:22:51.589Z 118.300003052 2015-06-06T15:22:52.588Z 119.300003052 2015-06-06T15:22:54.589Z 119.599998474 2015-06-06T15:22:55.588Z 119.599998474 2015-06-06T15:22:57.589Z 119.900001526 2015-06-06T15:22:58.589Z 121.400001526 2015-06-06T15:23:01.589Z 121.199996948 2015-06-06T15:23:02.589Z 121.300003052 2015-06-06T15:23:04.589Z 122.800003052 2015-06-06T15:23:05.589Z 127.199996948 2015-06-06T15:23:08.59Z 128.5 2015-06-06T15:23:09.59Z 124.599998474 2015-06-06T15:23:11.59Z 124.599998474 2015-06-06T15:23:12.597Z 129.5 2015-06-06T15:23:14.591Z 131.100006104 2015-06-06T15:23:15.59Z 134.300003052 2015-06-06T15:23:20.587Z 134.699996948 2015-06-06T15:23:21.604Z 135.699996948 2015-06-06T15:23:24.66Z 135.399993896 2015-06-06T15:23:25.672Z 135.600006104 2015-06-06T15:23:27.601Z 135.699996948 2015-06-06T15:23:28.58Z 134.199996948 2015-06-06T15:23:30.607Z 134.100006104 2015-06-06T15:23:31.703Z 133 2015-06-06T15:23:38.586Z 131.399993896 2015-06-06T15:23:39.586Z 132.699996948 2015-06-06T15:23:41.59Z 133.600006104 2015-06-06T15:23:42.594Z 135.300003052 2015-06-06T15:23:44.582Z 136.100006104 2015-06-06T15:23:45.595Z 139.399993896 2015-06-06T15:23:47.588Z 139.300003052 2015-06-06T15:23:48.639Z 139.699996948 2015-06-06T15:23:49.593Z 140.100006104 2015-06-06T15:23:50.59Z 139 2015-06-06T15:23:51.594Z 140.600006104 2015-06-06T15:23:52.619Z 145.600006104 2015-06-06T15:23:55.597Z 146 2015-06-06T15:23:56.594Z 144.600006104 2015-06-06T15:23:58.59Z 144.399993896 2015-06-06T15:23:59.639Z 147 2015-06-06T15:24:02.596Z 146.800003052 2015-06-06T15:24:03.594Z 145.5 2015-06-06T15:24:06.594Z 144.600006104 2015-06-06T15:24:07.592Z 144.600006104 2015-06-06T15:24:08.588Z 145 2015-06-06T15:24:09.594Z 145.699996948 2015-06-06T15:24:10.592Z 146.600006104 2015-06-06T15:24:11.597Z 146.600006104 2015-06-06T15:24:12.599Z 147.100006104 2015-06-06T15:24:13.591Z 147.699996948 2015-06-06T15:24:14.595Z 147.800003052 2015-06-06T15:24:15.643Z 147.5 2015-06-06T15:24:16.597Z 147.800003052 2015-06-06T15:24:17.596Z 147.600006104 2015-06-06T15:24:18.59Z 147.800003052 2015-06-06T15:24:19.596Z 147.899993896 2015-06-06T15:24:20.584Z 147.699996948 2015-06-06T15:24:21.595Z 146.100006104 2015-06-06T15:24:22.595Z 144.800003052 2015-06-06T15:24:24.601Z 143.600006104 2015-06-06T15:24:25.595Z 144.5 2015-06-06T15:24:27.595Z 144 2015-06-06T15:24:28.596Z 143.899993896 2015-06-06T15:24:30.596Z 141.699996948 2015-06-06T15:24:31.589Z 140.199996948 2015-06-06T15:24:33.596Z 140.100006104 2015-06-06T15:24:34.62Z 139.800003052 2015-06-06T15:24:36.7Z 140.399993896 2015-06-06T15:24:37.645Z 140.5 2015-06-06T15:24:39.596Z 140.699996948 2015-06-06T15:24:40.596Z 139.600006104 2015-06-06T15:24:41.612Z 139.899993896 2015-06-06T15:24:42.612Z 135.899993896 2015-06-06T15:24:43.701Z 135.699996948 2015-06-06T15:24:44.701Z 134.600006104 2015-06-06T15:24:45.661Z 133.699996948 2015-06-06T15:24:46.653Z 131.100006104 2015-06-06T15:24:47.671Z 129.600006104 2015-06-06T15:24:48.605Z 127.300003052 2015-06-06T15:24:49.597Z 126.800003052 2015-06-06T15:24:50.597Z 126.699996948 2015-06-06T15:24:51.601Z 125.800003052 2015-06-06T15:24:52.589Z 125.900001526 2015-06-06T15:24:53.597Z 125.599998474 2015-06-06T15:24:54.598Z 125.900001526 2015-06-06T15:24:56.598Z 126.400001526 2015-06-06T15:24:57.598Z 126.599998474 2015-06-06T15:24:58.604Z 127.099998474 2015-06-06T15:24:59.598Z 127.5 2015-06-06T15:25:00.592Z 127.300003052 2015-06-06T15:25:01.598Z 127.400001526 2015-06-06T15:25:02.598Z 127.300003052 2015-06-06T15:25:03.598Z 128.199996948 2015-06-06T15:25:05.598Z 128.199996948 2015-06-06T15:25:06.598Z 128.399993896 2015-06-06T15:25:07.598Z 128.300003052 2015-06-06T15:25:08.638Z 128.199996948 2015-06-06T15:25:09.599Z 128.199996948 2015-06-06T15:25:10.599Z 128.300003052 2015-06-06T15:25:12.591Z 128.199996948 2015-06-06T15:25:13.596Z 128.399993896 2015-06-06T15:25:15.591Z 130.899993896 2015-06-06T15:25:16.6Z 133.300003052 2015-06-06T15:25:19.643Z 134.199996948 2015-06-06T15:25:20.599Z 134.699996948 2015-06-06T15:25:21.618Z 134.600006104 2015-06-06T15:25:22.615Z 134.5 2015-06-06T15:25:23.696Z 134.199996948 2015-06-06T15:25:24.707Z 131.100006104 2015-06-06T15:25:25.679Z 129.5 2015-06-06T15:25:26.65Z 129.300003052 2015-06-06T15:25:27.61Z 129.100006104 2015-06-06T15:25:28.6Z 129.5 2015-06-06T15:25:30.632Z 129.800003052 2015-06-06T15:25:31.6Z 130.899993896 2015-06-06T15:25:33.6Z 131.600006104 2015-06-06T15:25:34.624Z 131.699996948 2015-06-06T15:25:36.656Z 131.600006104 2015-06-06T15:25:37.705Z 131.600006104 2015-06-06T15:25:38.661Z 131.5 2015-06-06T15:25:39.641Z 132.600006104 2015-06-06T15:25:41.601Z 132.5 2015-06-06T15:25:42.617Z 132.100006104 2015-06-06T15:25:44.713Z 128.699996948 2015-06-06T15:25:45.713Z 129.399993896 2015-06-06T15:25:46.676Z 124.099998474 2015-06-06T15:25:47.653Z 124 2015-06-06T15:25:48.618Z 122.599998474 2015-06-06T15:25:49.596Z 122.5 2015-06-06T15:25:50.618Z 122.699996948 2015-06-06T15:25:51.65Z 122.699996948 2015-06-06T15:25:52.724Z 122.599998474 2015-06-06T15:25:53.675Z 120.800003052 2015-06-06T15:25:54.682Z 121.099998474 2015-06-06T15:25:55.658Z 120.400001526 2015-06-06T15:25:57.597Z 119.699996948 2015-06-06T15:25:58.626Z 119.800003052 2015-06-06T15:25:59.658Z 119.800003052 2015-06-06T15:26:00.73Z 119.900001526 2015-06-06T15:26:02.69Z 120.300003052 2015-06-06T15:26:03.701Z 118.900001526 2015-06-06T15:26:04.619Z 118.099998474 2015-06-06T15:26:05.611Z 117.800003052 2015-06-06T15:26:07.656Z 118.800003052 2015-06-06T15:26:08.723Z 119.900001526 2015-06-06T15:26:10.684Z 120 2015-06-06T15:26:11.667Z 119.800003052 2015-06-06T15:26:13.609Z 120 2015-06-06T15:26:14.619Z 120.599998474 2015-06-06T15:26:15.651Z 121.300003052 2015-06-06T15:26:16.718Z 121.199996948 2015-06-06T15:26:17.715Z 121.300003052 2015-06-06T15:26:18.677Z 121.199996948 2015-06-06T15:26:19.655Z 120.5 2015-06-06T15:26:20.628Z 120 2015-06-06T15:26:21.6Z 120.099998474 2015-06-06T15:26:22.624Z 119.900001526 2015-06-06T15:26:23.711Z 119.900001526 2015-06-06T15:26:24.737Z 120 2015-06-06T15:26:26.692Z 120.099998474 2015-06-06T15:26:27.664Z 120.099998474 2015-06-06T15:26:28.615Z 120 2015-06-06T15:26:29.6Z 120.199996948 2015-06-06T15:26:31.655Z 120.199996948 2015-06-06T15:26:32.719Z 119.300003052 2015-06-06T15:26:33.709Z 119.5 2015-06-06T15:26:34.677Z 119.699996948 2015-06-06T15:26:36.606Z 120.300003052 2015-06-06T15:26:37.613Z 120.800003052 2015-06-06T15:26:39.653Z 121.099998474 2015-06-06T15:26:40.726Z 121.5 2015-06-06T15:26:41.709Z 121.900001526 2015-06-06T15:26:42.671Z 120.400001526 2015-06-06T15:26:43.689Z 119.599998474 2015-06-06T15:26:44.615Z 119.800003052 2015-06-06T15:26:45.6Z 120.099998474 2015-06-06T15:26:46.622Z 120 2015-06-06T15:26:47.647Z 120.699996948 2015-06-06T15:26:48.773Z 120.800003052 2015-06-06T15:26:49.718Z 119.900001526 2015-06-06T15:26:50.687Z 119.599998474 2015-06-06T15:26:52.63Z 118.800003052 2015-06-06T15:26:53.599Z 118.199996948 2015-06-06T15:26:54.622Z 118.699996948 2015-06-06T15:26:55.654Z 119 2015-06-06T15:26:56.727Z 119.099998474 2015-06-06T15:26:57.71Z 119 2015-06-06T15:26:58.686Z 118.599998474 2015-06-06T15:26:59.693Z 118.599998474 2015-06-06T15:27:00.617Z 118.5 2015-06-06T15:27:01.602Z 117.599998474 2015-06-06T15:27:02.623Z 116.900001526 2015-06-06T15:27:03.703Z 116.800003052 2015-06-06T15:27:04.771Z 116.400001526 2015-06-06T15:27:05.704Z 115.5 2015-06-06T15:27:06.687Z 114.099998474 2015-06-06T15:27:07.65Z 113.5 2015-06-06T15:27:08.619Z 113.800003052 2015-06-06T15:27:09.608Z 113.400001526 2015-06-06T15:27:11.671Z 111.800003052 2015-06-06T15:27:12.729Z 111.5 2015-06-06T15:27:13.728Z 111.599998474 2015-06-06T15:27:14.68Z 112 2015-06-06T15:27:15.687Z 111.599998474 2015-06-06T15:27:16.617Z 111.199996948 2015-06-06T15:27:17.608Z 110.5 2015-06-06T15:27:18.632Z 110.199996948 2015-06-06T15:27:19.625Z 110.199996948 2015-06-06T15:27:20.748Z 109.400001526 2015-06-06T15:27:22.842Z 109.099998474 2015-06-06T15:27:23.65Z 110.400001526 2015-06-06T15:27:25.609Z 110.199996948 2015-06-06T15:27:26.625Z 110.199996948 2015-06-06T15:27:28.727Z 109.800003052 2015-06-06T15:27:29.701Z 110.300003052 2015-06-06T15:27:31.689Z 109.800003052 2015-06-06T15:27:32.628Z 108.400001526 2015-06-06T15:27:34.629Z 109 2015-06-06T15:27:35.678Z 108.400001526 2015-06-06T15:27:37.722Z 108.900001526 2015-06-06T15:27:38.684Z 108.900001526 2015-06-06T15:27:40.629Z 110.400001526 2015-06-06T15:27:41.612Z 109.400001526 2015-06-06T15:27:43.663Z 109.199996948 2015-06-06T15:27:44.733Z 109.800003052 2015-06-06T15:27:46.688Z 109 2015-06-06T15:27:47.648Z 108.300003052 2015-06-06T15:27:49.612Z 108.099998474 2015-06-06T15:27:50.635Z 107.699996948 2015-06-06T15:27:52.701Z 108.800003052 2015-06-06T15:27:53.726Z 111.300003052 2015-06-06T15:27:55.663Z 112.699996948 2015-06-06T15:27:56.628Z 112.5 2015-06-06T15:27:58.628Z 111.099998474 2015-06-06T15:27:59.643Z 110.300003052 2015-06-06T15:28:02.612Z 110.599998474 2015-06-06T15:28:04.619Z 111.099998474 2015-06-06T15:28:07.612Z 111.5 2015-06-06T15:28:08.612Z 112.199996948 2015-06-06T15:28:11.658Z 112.099998474 2015-06-06T15:28:12.636Z 112.900001526 2015-06-06T15:28:15.669Z 113 2015-06-06T15:28:16.734Z 111.199996948 2015-06-06T15:28:19.654Z 111.699996948 2015-06-06T15:28:20.637Z 110.800003052 2015-06-06T15:28:26.69Z 111.5 2015-06-06T15:28:27.649Z 111.199996948 2015-06-06T15:29:37.719Z 111.400001526 2015-06-06T15:29:38.684Z 111.900001526 2015-06-06T15:29:43.635Z 111.900001526 2015-06-06T15:29:44.723Z 112 2015-06-06T15:29:47.683Z 112.400001526 2015-06-06T15:29:48.638Z 112.400001526 2015-06-06T15:29:50.636Z 112.099998474 2015-06-06T15:29:51.675Z 114 2015-06-06T15:29:54.685Z 114.800003052 2015-06-06T15:29:55.703Z 115.599998474 2015-06-06T15:29:58.645Z 116.900001526 2015-06-06T15:29:59.684Z 115.800003052 2015-06-06T15:30:02.705Z 115.5 2015-06-06T15:30:03.719Z 115.900001526 2015-06-06T15:30:06.631Z 116.699996948 2015-06-06T15:30:07.645Z 116.5 2015-06-06T15:30:10.694Z 116.400001526 2015-06-06T15:30:11.702Z 117.800003052 2015-06-06T15:30:14.639Z 117.5 2015-06-06T15:30:15.661Z 118.199996948 2015-06-06T15:30:17.719Z 118.099998474 2015-06-06T15:30:18.691Z 117.5 2015-06-06T15:30:20.638Z 117.5 2015-06-06T15:30:21.619Z 116.599998474 2015-06-06T15:30:23.654Z 116.5 2015-06-06T15:30:24.715Z 116.5 2015-06-06T15:30:26.695Z 116.699996948 2015-06-06T15:30:27.673Z 116.5 2015-06-06T15:30:29.62Z 117.099998474 2015-06-06T15:30:30.632Z 117.599998474 2015-06-06T15:30:32.726Z 117.300003052 2015-06-06T15:30:33.7Z 117.099998474 2015-06-06T15:30:36.636Z 117.199996948 2015-06-06T15:30:37.663Z 117.300003052 2015-06-06T15:30:40.625Z 118.300003052 2015-06-06T15:30:41.616Z 117.900001526 2015-06-06T15:30:44.649Z 118 2015-06-06T15:30:45.665Z 117.199996948 2015-06-06T15:30:48.665Z 117.300003052 2015-06-06T15:30:49.673Z 117.5 2015-06-06T15:30:52.68Z 117.599998474 2015-06-06T15:30:53.681Z 117.900001526 2015-06-06T15:30:55.672Z 117.800003052 2015-06-06T15:30:56.648Z 117.800003052 2015-06-06T15:30:58.677Z 117.800003052 2015-06-06T15:30:59.626Z 117.800003052 2015-06-06T15:31:01.619Z 117.599998474 2015-06-06T15:31:02.641Z 117.599998474 2015-06-06T15:31:03.707Z 118.400001526 2015-06-06T15:31:05.64Z 118.699996948 2015-06-06T15:31:08.635Z 118.699996948 2015-06-06T15:31:09.661Z 121.300003052 2015-06-06T15:31:14.766Z 121.199996948 2015-06-06T15:31:15.677Z 127.099998474 2015-06-06T15:31:19.694Z 129 2015-06-06T15:31:20.71Z 130.5 2015-06-06T15:31:25.696Z 130.300003052 2015-06-06T15:31:26.675Z 129.399993896 2015-06-06T15:31:29.691Z 129 2015-06-06T15:31:30.686Z 130.699996948 2015-06-06T15:31:33.619Z 130.399993896 2015-06-06T15:31:34.627Z 129.399993896 2015-06-06T15:31:38.625Z 130.600006104 2015-06-06T15:31:39.629Z 132.600006104 2015-06-06T15:31:44.685Z 133.300003052 2015-06-06T15:31:45.696Z 134.5 2015-06-06T15:31:50.692Z 134.699996948 2015-06-06T15:31:51.672Z 135.600006104 2015-06-06T15:31:55.661Z 135.5 2015-06-06T15:31:56.653Z 136.800003052 2015-06-06T15:32:00.664Z 136.5 2015-06-06T15:32:01.669Z 137.399993896 2015-06-06T15:32:05.656Z 135.800003052 2015-06-06T15:32:06.662Z 131.100006104 2015-06-06T15:32:10.681Z 131.800003052 2015-06-06T15:32:11.67Z 127.900001526 2015-06-06T15:32:16.737Z 128.199996948 2015-06-06T15:32:17.74Z 128.300003052 2015-06-06T15:32:21.639Z 128.399993896 2015-06-06T15:32:22.647Z 127.900001526 2015-06-06T15:32:27.713Z 128.899993896 2015-06-06T15:32:28.648Z 129.699996948 2015-06-06T15:32:32.797Z 129.399993896 2015-06-06T15:32:33.729Z 129.399993896 2015-06-06T15:32:37.641Z 130.100006104 2015-06-06T15:32:38.639Z 130.899993896 2015-06-06T15:32:43.687Z 131.199996948 2015-06-06T15:32:44.65Z 130.800003052 2015-06-06T15:32:51.683Z 130.800003052 2015-06-06T15:32:52.641Z 130.5 2015-06-06T15:32:54.657Z 130.5 2015-06-06T15:32:55.673Z 128.800003052 2015-06-06T15:32:58.714Z 128.800003052 2015-06-06T15:32:59.682Z 130.300003052 2015-06-06T15:33:02.65Z 130.800003052 2015-06-06T15:33:03.725Z 130.399993896 2015-06-06T15:33:06.708Z 129.899993896 2015-06-06T15:33:07.686Z 130.199996948 2015-06-06T15:33:10.651Z 130.399993896 2015-06-06T15:33:11.682Z 130.399993896 2015-06-06T15:33:14.715Z 130.300003052 2015-06-06T15:33:15.721Z 128.899993896 2015-06-06T15:33:19.661Z 128.699996948 2015-06-06T15:33:20.752Z 129.600006104 2015-06-06T15:33:24.655Z 130.800003052 2015-06-06T15:33:25.645Z 132 2015-06-06T15:33:28.751Z 132.699996948 2015-06-06T15:33:29.748Z 132.699996948 2015-06-06T15:33:32.653Z 134.300003052 2015-06-06T15:33:33.64Z 137.300003052 2015-06-06T15:33:37.749Z 137.899993896 2015-06-06T15:33:38.706Z 136 2015-06-06T15:33:41.642Z 136 2015-06-06T15:33:42.704Z 136.399993896 2015-06-06T15:33:46.65Z 136.399993896 2015-06-06T15:33:47.69Z 138.600006104 2015-06-06T15:33:51.654Z 138.399993896 2015-06-06T15:33:52.751Z 138.699996948 2015-06-06T15:33:55.697Z 138.399993896 2015-06-06T15:33:56.658Z 140.100006104 2015-06-06T15:33:59.688Z 140.699996948 2015-06-06T15:34:00.76Z 141 2015-06-06T15:34:03.727Z 141.199996948 2015-06-06T15:34:04.655Z 140.600006104 2015-06-06T15:34:07.681Z 140.699996948 2015-06-06T15:34:08.759Z 141 2015-06-06T15:34:11.683Z 141.100006104 2015-06-06T15:34:12.657Z 140.800003052 2015-06-06T15:34:15.698Z 141.300003052 2015-06-06T15:34:16.639Z 139.5 2015-06-06T15:34:19.679Z 138.800003052 2015-06-06T15:34:20.667Z 139.800003052 2015-06-06T15:34:23.68Z 139.699996948 2015-06-06T15:34:24.765Z 140 2015-06-06T15:34:27.703Z 140.800003052 2015-06-06T15:34:28.657Z 141.899993896 2015-06-06T15:34:31.674Z 142.5 2015-06-06T15:34:32.761Z 145.5 2015-06-06T15:34:36.652Z 146.399993896 2015-06-06T15:34:37.637Z 152 2015-06-06T15:34:45.65Z 152.600006104 2015-06-06T15:34:46.659Z 154.5 2015-06-06T15:34:49.652Z 151.800003052 2015-06-06T15:34:50.639Z 152.899993896 2015-06-06T15:34:53.642Z 152.199996948 2015-06-06T15:34:54.797Z 152.399993896 2015-06-06T15:34:57.657Z 152.399993896 2015-06-06T15:34:58.643Z 154.100006104 2015-06-06T15:35:02.686Z 153.600006104 2015-06-06T15:35:03.772Z 155.300003052 2015-06-06T15:35:06.676Z 155.100006104 2015-06-06T15:35:07.667Z 153.5 2015-06-06T15:35:10.667Z 154 2015-06-06T15:35:11.671Z 151.399993896 2015-06-06T15:35:14.671Z 151.300003052 2015-06-06T15:35:15.701Z 150.100006104 2015-06-06T15:35:17.682Z 152.399993896 2015-06-06T15:35:18.692Z 151.800003052 2015-06-06T15:35:20.697Z 151.5 2015-06-06T15:35:21.685Z 151 2015-06-06T15:35:23.677Z 149.899993896 2015-06-06T15:35:24.65Z 149.100006104 2015-06-06T15:35:25.691Z 148.899993896 2015-06-06T15:35:26.677Z 149 2015-06-06T15:35:27.704Z 148.699996948 2015-06-06T15:35:28.719Z 149 2015-06-06T15:35:29.677Z 149.5 2015-06-06T15:35:30.693Z 150.199996948 2015-06-06T15:35:31.693Z 150.100006104 2015-06-06T15:35:32.703Z 150.600006104 2015-06-06T15:35:34.717Z 151 2015-06-06T15:35:35.694Z 151.800003052 2015-06-06T15:35:37.719Z 152 2015-06-06T15:35:38.726Z 154.399993896 2015-06-06T15:35:41.649Z 149.699996948 2015-06-06T15:35:42.661Z 149.100006104 2015-06-06T15:35:51.671Z 149.100006104 2015-06-06T15:35:52.775Z 154.5 2015-06-06T15:35:59.696Z 155.399993896 2015-06-06T15:36:00.817Z 159.199996948 2015-06-06T15:36:06.663Z 159.600006104 2015-06-06T15:36:07.664Z 160.199996948 2015-06-06T15:36:11.727Z 160.100006104 2015-06-06T15:36:12.669Z 158.300003052 2015-06-06T15:36:17.76Z 158.199996948 2015-06-06T15:36:18.737Z 163.399993896 2015-06-06T15:36:29.65Z 164.899993896 2015-06-06T15:36:30.666Z 169.5 2015-06-06T15:36:40.772Z 169.600006104 2015-06-06T15:36:41.794Z 174.600006104 2015-06-06T15:36:46.667Z 174.600006104 2015-06-06T15:36:47.712Z 176 2015-06-06T15:36:52.685Z 175.899993896 2015-06-06T15:36:53.659Z 177.399993896 2015-06-06T15:36:58.676Z 177.5 2015-06-06T15:36:59.689Z 177.899993896 2015-06-06T15:37:04.763Z 177.800003052 2015-06-06T15:37:05.765Z 180.100006104 2015-06-06T15:37:11.674Z 180 2015-06-06T15:37:12.776Z 182 2015-06-06T15:37:25.699Z 183.600006104 2015-06-06T15:37:26.679Z 184.399993896 2015-06-06T15:37:32.678Z 185.5 2015-06-06T15:37:33.663Z 188.300003052 2015-06-06T15:37:37.747Z 189.100006104 2015-06-06T15:37:38.746Z 189.899993896 2015-06-06T15:37:41.652Z 190.800003052 2015-06-06T15:37:42.673Z 192.399993896 2015-06-06T15:37:45.724Z 191.600006104 2015-06-06T15:37:46.745Z 193.300003052 2015-06-06T15:37:49.653Z 193.899993896 2015-06-06T15:37:50.679Z 196.800003052 2015-06-06T15:37:55.72Z 196.300003052 2015-06-06T15:37:56.688Z 195.699996948 2015-06-06T15:38:01.693Z 196.600006104 2015-06-06T15:38:02.741Z 205.699996948 2015-06-06T15:38:15.705Z 206.899993896 2015-06-06T15:38:16.675Z 208.199996948 2015-06-06T15:38:24.724Z 207.5 2015-06-06T15:38:25.703Z 204.800003052 2015-06-06T15:38:33.666Z 204 2015-06-06T15:38:34.683Z 201.399993896 2015-06-06T15:38:40.748Z 202.100006104 2015-06-06T15:38:41.679Z 202.199996948 2015-06-06T15:38:47.667Z 202.600006104 2015-06-06T15:38:48.793Z 204.699996948 2015-06-06T15:38:54.676Z 204.600006104 2015-06-06T15:38:55.726Z 212.5 2015-06-06T15:39:04.741Z 213.100006104 2015-06-06T15:39:05.711Z 220.199996948 2015-06-06T15:39:14.729Z 222.100006104 2015-06-06T15:39:15.659Z 221.899993896 2015-06-06T15:39:22.786Z 222.199996948 2015-06-06T15:39:23.819Z 220.600006104 2015-06-06T15:39:28.664Z 221.399993896 2015-06-06T15:39:29.767Z 220.699996948 2015-06-06T15:39:34.679Z 220.199996948 2015-06-06T15:39:35.711Z 220.100006104 2015-06-06T15:39:40.706Z 220.800003052 2015-06-06T15:39:41.669Z 221.300003052 2015-06-06T15:39:47.724Z 221 2015-06-06T15:39:48.696Z 220.399993896 2015-06-06T15:39:54.742Z 222.100006104 2015-06-06T15:39:55.705Z 223 2015-06-06T15:40:02.69Z 222.399993896 2015-06-06T15:40:03.728Z 224.300003052 2015-06-06T15:40:30.693Z 224.699996948 2015-06-06T15:40:31.728Z 218.399993896 2015-06-06T15:40:38.695Z 219 2015-06-06T15:40:39.697Z 219.800003052 2015-06-06T15:40:44.7Z 219.600006104 2015-06-06T15:40:45.681Z 224.199996948 2015-06-06T15:40:52.68Z 224.899993896 2015-06-06T15:40:53.674Z 223 2015-06-06T15:40:59.707Z 224.300003052 2015-06-06T15:41:00.725Z 225.600006104 2015-06-06T15:41:05.665Z 225.800003052 2015-06-06T15:41:10.161Z 229.300003052 2015-06-06T15:41:18.68Z 229.800003052 2015-06-06T15:41:19.745Z 228.300003052 2015-06-06T15:41:37.703Z 228.600006104 2015-06-06T15:41:38.697Z 229.399993896 2015-06-06T15:42:17.713Z 229.899993896 2015-06-06T15:42:18.713Z 229.300003052 2015-06-06T15:42:21.701Z 229.5 2015-06-06T15:42:22.704Z 231.699996948 2015-06-06T15:42:23.679Z 232.899993896 2015-06-06T15:42:24.676Z 233 2015-06-06T15:42:25.673Z 232.600006104 2015-06-06T15:42:26.667Z 231.699996948 2015-06-06T15:42:27.684Z 232.5 2015-06-06T15:42:30.682Z 232.5 2015-06-06T15:42:31.701Z 231.399993896 2015-06-06T15:42:33.693Z 230.300003052 2015-06-06T15:42:34.693Z 235.899993896 2015-06-06T15:42:38.714Z 235.5 2015-06-06T15:42:39.688Z 240.100006104 2015-06-06T15:42:44.685Z 240.699996948 2015-06-06T15:42:45.678Z 239.199996948 2015-06-06T15:42:48.71Z 238.100006104 2015-06-06T15:42:49.815Z 237.5 2015-06-06T15:42:51.721Z 240.300003052 2015-06-06T15:42:52.743Z 244.600006104 2015-06-06T15:42:55.681Z 245.100006104 2015-06-06T15:42:56.81Z 246.300003052 2015-06-06T15:42:59.742Z 245.5 2015-06-06T15:43:00.737Z 245.399993896 2015-06-06T15:43:02.747Z 244.300003052 2015-06-06T15:43:03.733Z 243.5 2015-06-06T15:43:04.746Z 243.699996948 2015-06-06T15:43:05.699Z 247.300003052 2015-06-06T15:43:07.732Z 247.399993896 2015-06-06T15:43:08.75Z 250.600006104 2015-06-06T15:43:10.734Z 250.800003052 2015-06-06T15:43:11.685Z 251.100006104 2015-06-06T15:43:13.73Z 251.399993896 2015-06-06T15:43:14.716Z 251.100006104 2015-06-06T15:43:16.737Z 251.199996948 2015-06-06T15:43:17.736Z 250.199996948 2015-06-06T15:43:19.71Z 251.199996948 2015-06-06T15:43:20.73Z 254.199996948 2015-06-06T15:43:22.71Z 253.899993896 2015-06-06T15:43:23.735Z 254.199996948 2015-06-06T15:43:24.746Z 254.199996948 2015-06-06T15:43:25.79Z 254.5 2015-06-06T15:43:26.8Z 255.199996948 2015-06-06T15:43:27.684Z 261.399993896 2015-06-06T15:43:29.719Z 261.100006104 2015-06-06T15:43:30.735Z 259.600006104 2015-06-06T15:43:32.72Z 258.100006104 2015-06-06T15:43:33.73Z 258.200012207 2015-06-06T15:43:35.739Z 257.399993896 2015-06-06T15:43:36.754Z 258.600006104 2015-06-06T15:43:38.721Z 259.200012207 2015-06-06T15:43:39.771Z 259.5 2015-06-06T15:43:41.757Z 259.100006104 2015-06-06T15:43:42.735Z 256.899993896 2015-06-06T15:43:44.773Z 255 2015-06-06T15:43:45.755Z 255.5 2015-06-06T15:43:46.751Z 255.899993896 2015-06-06T15:43:47.706Z 255.800003052 2015-06-06T15:43:48.789Z 256.299987793 2015-06-06T15:43:49.72Z 255.699996948 2015-06-06T15:43:51.714Z 252.100006104 2015-06-06T15:43:52.749Z 250.300003052 2015-06-06T15:43:53.728Z 250.600006104 2015-06-06T15:43:54.744Z 250.199996948 2015-06-06T15:43:56.738Z 248 2015-06-06T15:43:57.739Z 245.699996948 2015-06-06T15:43:59.72Z 243.300003052 2015-06-06T15:44:00.757Z 242.5 2015-06-06T15:44:03.754Z 236.100006104 2015-06-06T15:44:04.784Z 221.899993896 2015-06-06T15:44:07.731Z 220.699996948 2015-06-06T15:44:08.738Z 218 2015-06-06T15:44:10.714Z 217.5 2015-06-06T15:44:11.738Z 215.600006104 2015-06-06T15:44:13.741Z 215.5 2015-06-06T15:44:14.707Z 214.800003052 2015-06-06T15:44:16.703Z 214.899993896 2015-06-06T15:44:17.701Z 215 2015-06-06T15:44:19.79Z 214.899993896 2015-06-06T15:44:20.762Z 217 2015-06-06T15:44:22.698Z 215.899993896 2015-06-06T15:44:23.688Z 213.699996948 2015-06-06T15:44:25.704Z 212.699996948 2015-06-06T15:44:26.779Z 211.600006104 2015-06-06T15:44:28.779Z 210.5 2015-06-06T15:44:29.742Z 211 2015-06-06T15:44:31.683Z 211.199996948 2015-06-06T15:44:32.683Z 211.600006104 2015-06-06T15:44:34.739Z 211.300003052 2015-06-06T15:44:35.787Z 212 2015-06-06T15:44:37.745Z 212 2015-06-06T15:44:38.699Z 211.600006104 2015-06-06T15:44:40.711Z 211.5 2015-06-06T15:44:41.708Z 211.800003052 2015-06-06T15:44:44.775Z 211.100006104 2015-06-06T15:44:45.755Z 210.199996948 2015-06-06T15:44:47.693Z 211.300003052 2015-06-06T15:44:48.71Z 211.300003052 2015-06-06T15:44:50.7Z 211.300003052 2015-06-06T15:44:51.801Z 212.5 2015-06-06T15:44:53.744Z 211.699996948 2015-06-06T15:44:54.708Z 212.100006104 2015-06-06T15:44:56.7Z 214.800003052 2015-06-06T15:44:57.713Z 214.399993896 2015-06-06T15:44:59.797Z 214.800003052 2015-06-06T15:45:00.778Z 214.100006104 2015-06-06T15:45:02.719Z 214.199996948 2015-06-06T15:45:03.739Z 214.199996948 2015-06-06T15:45:05.705Z 214.699996948 2015-06-06T15:45:06.774Z 215 2015-06-06T15:45:08.782Z 215.199996948 2015-06-06T15:45:09.755Z 215.5 2015-06-06T15:45:11.733Z 215.600006104 2015-06-06T15:45:12.731Z 213.199996948 2015-06-06T15:45:14.749Z 212.899993896 2015-06-06T15:45:15.736Z 212.600006104 2015-06-06T15:45:16.752Z 212.300003052 2015-06-06T15:45:17.744Z 211.199996948 2015-06-06T15:45:18.735Z 212.5 2015-06-06T15:45:19.739Z 212.899993896 2015-06-06T15:45:20.747Z 213 2015-06-06T15:45:21.737Z 212.899993896 2015-06-06T15:45:22.726Z 213.399993896 2015-06-06T15:45:23.723Z 213.699996948 2015-06-06T15:45:24.732Z 213.800003052 2015-06-06T15:45:25.733Z 214.100006104 2015-06-06T15:45:26.719Z 213.800003052 2015-06-06T15:45:27.754Z 214.199996948 2015-06-06T15:45:28.751Z 214.300003052 2015-06-06T15:45:29.723Z 215.199996948 2015-06-06T15:45:30.743Z 214.800003052 2015-06-06T15:45:31.758Z 214.899993896 2015-06-06T15:45:32.754Z 215 2015-06-06T15:45:33.759Z 215 2015-06-06T15:45:34.782Z 214.699996948 2015-06-06T15:45:35.728Z 214.600006104 2015-06-06T15:45:36.735Z 214.5 2015-06-06T15:45:37.739Z 214.800003052 2015-06-06T15:45:38.736Z 215.199996948 2015-06-06T15:45:39.785Z 215.399993896 2015-06-06T15:45:40.792Z 215.199996948 2015-06-06T15:45:41.756Z 214.899993896 2015-06-06T15:45:44.712Z 214.899993896 2015-06-06T15:45:45.713Z 215.300003052 2015-06-06T15:45:48.786Z 214.899993896 2015-06-06T15:45:49.756Z 214.399993896 2015-06-06T15:45:52.713Z 214.5 2015-06-06T15:45:53.712Z 214 2015-06-06T15:45:56.785Z 213.800003052 2015-06-06T15:45:57.697Z 212.899993896 2015-06-06T15:45:59.753Z 212.399993896 2015-06-06T15:46:00.929Z 210.100006104 2015-06-06T15:46:02.737Z 210.100006104 2015-06-06T15:46:03.764Z 209.600006104 2015-06-06T15:46:05.73Z 211.399993896 2015-06-06T15:46:07.71Z 210.600006104 2015-06-06T15:46:11.687Z 210.800003052 2015-06-06T15:46:12.685Z 210.800003052 2015-06-06T15:46:14.684Z 210.399993896 2015-06-06T15:46:15.704Z 210.5 2015-06-06T15:46:17.715Z 211.100006104 2015-06-06T15:46:18.715Z 211 2015-06-06T15:46:20.683Z 210.199996948 2015-06-06T15:46:21.686Z 209.600006104 2015-06-06T15:46:23.683Z 209.5 2015-06-06T15:46:24.773Z 209.199996948 2015-06-06T15:46:26.723Z 208.600006104 2015-06-06T15:46:27.735Z 208.300003052 2015-06-06T15:46:31.731Z 208.600006104 2015-06-06T15:46:32.749Z 208.800003052 2015-06-06T15:46:33.762Z 208.5 2015-06-06T15:46:34.795Z 210.5 2015-06-06T15:46:36.749Z 211.5 2015-06-06T15:46:37.747Z 211.100006104 2015-06-06T15:46:38.778Z 210.600006104 2015-06-06T15:46:39.762Z 209.899993896 2015-06-06T15:46:40.734Z 209.800003052 2015-06-06T15:46:41.743Z 209 2015-06-06T15:46:42.76Z 209.300003052 2015-06-06T15:46:43.753Z 209.100006104 2015-06-06T15:46:45.758Z 209.300003052 2015-06-06T15:46:46.745Z 209.100006104 2015-06-06T15:46:48.804Z 209.300003052 2015-06-06T15:46:49.789Z 209.300003052 2015-06-06T15:46:50.773Z 209.800003052 2015-06-06T15:46:51.76Z 210 2015-06-06T15:46:52.751Z 210.199996948 2015-06-06T15:46:53.773Z 210 2015-06-06T15:46:55.774Z 209.699996948 2015-06-06T15:46:56.753Z 211.699996948 2015-06-06T15:46:58.75Z 209.100006104 2015-06-06T15:46:59.774Z 212.199996948 2015-06-06T15:47:01.774Z 212.399993896 2015-06-06T15:47:02.73Z 215.399993896 2015-06-06T15:47:04.759Z 215 2015-06-06T15:47:05.782Z 213.600006104 2015-06-06T15:51:50.722Z 213.699996948 2015-06-06T15:51:51.72Z 213.399993896 2015-06-06T15:51:54.746Z 213.5 2015-06-06T15:51:55.88Z 213.800003052 2015-06-06T15:51:58.789Z 214.5 2015-06-06T15:51:59.868Z 214.600006104 2015-06-06T15:52:02.84Z 214.600006104 2015-06-06T15:52:03.832Z 216 2015-06-06T15:52:11.802Z 215.699996948 2015-06-06T15:52:12.805Z 213.300003052 2015-06-06T15:52:29.938Z 213.600006104 2015-06-06T15:52:30.762Z 212.800003052 2015-06-06T15:52:32.727Z 213 2015-06-06T15:52:33.717Z 213.600006104 2015-06-06T15:52:36.792Z 214 2015-06-06T15:52:37.8Z 215.699996948 2015-06-06T15:52:41.819Z 215.800003052 2015-06-06T15:52:42.771Z 212.5 2015-06-06T15:52:49.78Z 214 2015-06-06T15:52:50.777Z 214.199996948 2015-06-06T15:52:53.794Z 213.5 2015-06-06T15:52:54.81Z 213.800003052 2015-06-06T15:52:57.81Z 213.600006104 2015-06-06T15:52:58.794Z 213.300003052 2015-06-06T15:53:00.795Z 213.199996948 2015-06-06T15:53:01.795Z 212.5 2015-06-06T15:53:03.771Z 212.600006104 2015-06-06T15:53:04.784Z 213.5 2015-06-06T15:53:06.836Z 213 2015-06-06T15:53:07.855Z 212.100006104 2015-06-06T15:53:09.799Z 211.699996948 2015-06-06T15:53:10.766Z 214.100006104 2015-06-06T15:53:12.756Z 216.399993896 2015-06-06T15:53:13.747Z 214.800003052 2015-06-06T15:53:19.759Z 214.300003052 2015-06-06T15:53:20.756Z 214.300003052 2015-06-06T15:53:23.833Z 213.699996948 2015-06-06T15:53:24.825Z 213 2015-06-06T15:53:26.765Z 213.100006104 2015-06-06T15:53:27.744Z 212.600006104 2015-06-06T15:53:29.798Z 213.699996948 2015-06-06T15:53:30.785Z 214.300003052 2015-06-06T15:53:32.79Z 214.100006104 2015-06-06T15:53:33.79Z 218.399993896 2015-06-06T15:53:36.801Z 218.600006104 2015-06-06T15:53:37.787Z 219.699996948 2015-06-06T15:53:40.721Z 219.300003052 2015-06-06T15:53:41.727Z 219.100006104 2015-06-06T15:53:44.764Z 222.100006104 2015-06-06T15:53:45.853Z 222.399993896 2015-06-06T15:53:49.797Z 222.800003052 2015-06-06T15:53:50.777Z 220.800003052 2015-06-06T15:53:52.783Z 220.899993896 2015-06-06T15:53:53.797Z 219.899993896 2015-06-06T15:53:55.79Z 219.699996948 2015-06-06T15:53:56.782Z 218.600006104 2015-06-06T15:53:58.783Z 218.100006104 2015-06-06T15:53:59.791Z 217.600006104 2015-06-06T15:54:01.786Z 217.899993896 2015-06-06T15:54:02.776Z 217.899993896 2015-06-06T15:54:04.783Z 217.800003052 2015-06-06T15:54:05.798Z 217.800003052 2015-06-06T15:54:07.806Z 217.5 2015-06-06T15:54:08.764Z 217.600006104 2015-06-06T15:54:10.775Z 218.100006104 2015-06-06T15:54:11.785Z 217.300003052 2015-06-06T15:54:12.79Z 217.199996948 2015-06-06T15:54:13.816Z 217.100006104 2015-06-06T15:54:14.781Z 217 2015-06-06T15:54:15.767Z 216.899993896 2015-06-06T15:54:16.748Z 215.899993896 2015-06-06T15:54:17.751Z 216.199996948 2015-06-06T15:54:18.784Z 216 2015-06-06T15:54:19.847Z 215.899993896 2015-06-06T15:54:20.827Z 215.300003052 2015-06-06T15:54:21.793Z 214.800003052 2015-06-06T15:54:22.752Z 214.600006104 2015-06-06T15:54:23.752Z 214.5 2015-06-06T15:54:24.753Z 214.699996948 2015-06-06T15:54:25.768Z 214.899993896 2015-06-06T15:54:27.841Z 215.100006104 2015-06-06T15:54:28.84Z 213.300003052 2015-06-06T15:54:30.776Z 213.300003052 2015-06-06T15:54:31.728Z 213.199996948 2015-06-06T15:54:33.753Z 212 2015-06-06T15:54:34.769Z 214.100006104 2015-06-06T15:54:36.84Z 214.399993896 2015-06-06T15:54:37.753Z 209 2015-06-06T15:54:47.739Z 208.899993896 2015-06-06T15:54:48.754Z 211.800003052 2015-06-06T15:55:29.829Z 211.399993896 2015-06-06T15:55:30.808Z 211.600006104 2015-06-06T15:55:32.813Z 211.399993896 2015-06-06T15:55:33.814Z 210.899993896 2015-06-06T15:55:35.808Z 210.699996948 2015-06-06T15:55:36.797Z 210.600006104 2015-06-06T15:55:37.791Z 209.899993896 2015-06-06T15:55:38.765Z 210 2015-06-06T15:55:39.781Z 209.699996948 2015-06-06T15:55:40.759Z 209.399993896 2015-06-06T15:55:41.806Z 209.300003052 2015-06-06T15:55:42.776Z 209 2015-06-06T15:55:44.817Z 209 2015-06-06T15:55:45.775Z 208.5 2015-06-06T15:55:48.782Z 205.699996948 2015-06-06T15:55:49.774Z 208.100006104 2015-06-06T15:55:52.786Z 208 2015-06-06T15:55:53.784Z 208.199996948 2015-06-06T15:55:55.825Z 208.699996948 2015-06-06T15:55:56.791Z 211 2015-06-06T15:55:58.78Z 211.199996948 2015-06-06T15:55:59.788Z 212.300003052 2015-06-06T15:56:01.791Z 211.699996948 2015-06-06T15:56:02.777Z 211.699996948 2015-06-06T15:56:04.785Z 212 2015-06-06T15:56:05.806Z 210.800003052 2015-06-06T15:56:07.795Z 211 2015-06-06T15:56:08.809Z 212.300003052 2015-06-06T15:56:12.808Z 212.199996948 2015-06-06T15:56:13.8Z 212.199996948 2015-06-06T15:56:15.8Z 211.399993896 2015-06-06T15:56:16.8Z 211.199996948 2015-06-06T15:56:18.802Z 211.300003052 2015-06-06T15:56:19.801Z 211.199996948 2015-06-06T15:56:21.801Z 210.800003052 2015-06-06T15:56:22.794Z 211 2015-06-06T15:56:24.801Z 211 2015-06-06T15:56:25.796Z 211.100006104 2015-06-06T15:56:27.843Z 211.199996948 2015-06-06T15:56:28.807Z 212.399993896 2015-06-06T15:56:34.79Z 212 2015-06-06T15:56:35.794Z 211.800003052 2015-06-06T15:56:38.818Z 213.199996948 2015-06-06T15:56:39.791Z 219.300003052 2015-06-06T15:56:43.789Z 217.399993896 2015-06-06T15:56:44.795Z 217.100006104 2015-06-06T15:56:47.811Z 215.199996948 2015-06-06T15:56:48.803Z 213.199996948 2015-06-06T15:56:50.867Z 213.699996948 2015-06-06T15:56:51.868Z 214.100006104 2015-06-06T15:56:53.759Z 214.100006104 2015-06-06T15:56:54.784Z 213.5 2015-06-06T15:56:59.867Z 212.699996948 2015-06-06T15:57:00.841Z 218.399993896 2015-06-06T16:00:22.148Z