Tuc de la Huste 915.91 2017-09-03T07:50:09Z 915.64 2017-09-03T07:50:37Z 915.77 2017-09-03T07:51:00Z 915.88 2017-09-03T07:51:17Z 916.54 2017-09-03T07:51:37Z 916.7 2017-09-03T07:51:46Z 916.97 2017-09-03T07:51:50Z 918.3 2017-09-03T07:52:02Z 919.54 2017-09-03T07:52:15Z 920.62 2017-09-03T07:52:30Z 920.68 2017-09-03T07:52:31Z 921.55 2017-09-03T07:52:40Z 921.9 2017-09-03T07:52:45Z 922.68 2017-09-03T07:52:55Z 922.9 2017-09-03T07:52:58Z 923.65 2017-09-03T07:53:05Z 923.84 2017-09-03T07:53:07Z 924.12 2017-09-03T07:53:10Z 924.78 2017-09-03T07:53:16Z 925.09 2017-09-03T07:53:18Z 925.78 2017-09-03T07:53:22Z 926.5 2017-09-03T07:53:28Z 927.67 2017-09-03T07:53:41Z 927.93 2017-09-03T07:54:03Z 929.79 2017-09-03T07:54:26Z 932.83 2017-09-03T07:54:45Z 935.92 2017-09-03T07:55:05Z 936.65 2017-09-03T07:55:10Z 939.97 2017-09-03T07:55:30Z 943.08 2017-09-03T07:55:49Z 943.31 2017-09-03T07:55:56Z 946.53 2017-09-03T07:56:16Z 949.61 2017-09-03T07:56:35Z 952.67 2017-09-03T07:56:53Z 955.11 2017-09-03T07:57:12Z 957.61 2017-09-03T07:57:31Z 960.56 2017-09-03T07:57:48Z 963.6 2017-09-03T07:58:05Z 966.7 2017-09-03T07:58:22Z 969.74 2017-09-03T07:58:41Z 972.02 2017-09-03T07:59:02Z 972.25 2017-09-03T07:59:18Z 973.29 2017-09-03T07:59:35Z 974.91 2017-09-03T07:59:49Z 977.4 2017-09-03T08:00:03Z 978.36 2017-09-03T08:00:08Z 980.72 2017-09-03T08:00:25Z 983.78 2017-09-03T08:00:45Z 986.79 2017-09-03T08:01:02Z 989.24 2017-09-03T08:01:19Z 992.34 2017-09-03T08:01:37Z 995.39 2017-09-03T08:01:55Z 998.1 2017-09-03T08:02:15Z 1000.91 2017-09-03T08:02:32Z 1002.84 2017-09-03T08:02:49Z 1005.25 2017-09-03T08:03:08Z 1008.37 2017-09-03T08:03:26Z 1011.4 2017-09-03T08:03:45Z 1013.3 2017-09-03T08:04:02Z 1013.5 2017-09-03T08:04:31Z 1013.41 2017-09-03T08:05:03Z 1012.94 2017-09-03T08:05:23Z 1014.75 2017-09-03T08:05:42Z 1017.26 2017-09-03T08:06:00Z 1019.52 2017-09-03T08:06:16Z 1021.84 2017-09-03T08:06:36Z 1024.69 2017-09-03T08:06:55Z 1027.09 2017-09-03T08:07:12Z 1029.94 2017-09-03T08:07:32Z 1032.77 2017-09-03T08:07:52Z 1035.64 2017-09-03T08:08:11Z 1038.09 2017-09-03T08:08:30Z 1041.23 2017-09-03T08:08:49Z 1043.72 2017-09-03T08:09:07Z 1046.84 2017-09-03T08:09:25Z 1049.52 2017-09-03T08:09:42Z 1052.41 2017-09-03T08:10:03Z 1055.52 2017-09-03T08:10:20Z 1058.75 2017-09-03T08:10:38Z 1061.91 2017-09-03T08:10:58Z 1065.04 2017-09-03T08:11:15Z 1068.07 2017-09-03T08:11:33Z 1070.52 2017-09-03T08:11:51Z 1073.58 2017-09-03T08:12:10Z 1076.74 2017-09-03T08:12:29Z 1079.36 2017-09-03T08:12:47Z 1082.16 2017-09-03T08:13:07Z 1084.36 2017-09-03T08:13:27Z 1085.58 2017-09-03T08:13:47Z 1088.52 2017-09-03T08:14:06Z 1091.68 2017-09-03T08:14:24Z 1094.5 2017-09-03T08:14:42Z 1097.64 2017-09-03T08:14:58Z 1100.79 2017-09-03T08:15:17Z 1102.72 2017-09-03T08:15:37Z 1105.55 2017-09-03T08:15:55Z 1107.55 2017-09-03T08:16:11Z 1110.21 2017-09-03T08:16:30Z 1110.68 2017-09-03T08:16:50Z 1110.86 2017-09-03T08:17:24Z 1110.93 2017-09-03T08:17:51Z 1110.92 2017-09-03T08:18:18Z 1110.93 2017-09-03T08:18:48Z 1110.65 2017-09-03T08:19:19Z 1111.08 2017-09-03T08:19:39Z 1111.1 2017-09-03T08:20:00Z 1111.42 2017-09-03T08:20:23Z 1111.22 2017-09-03T08:20:46Z 1111.58 2017-09-03T08:21:09Z 1111.52 2017-09-03T08:21:33Z 1112.7 2017-09-03T08:21:47Z 1114.96 2017-09-03T08:22:03Z 1116.72 2017-09-03T08:22:20Z 1117.6 2017-09-03T08:22:39Z 1117.75 2017-09-03T08:23:22Z 1117.59 2017-09-03T08:23:52Z 1117.64 2017-09-03T08:24:20Z 1117.54 2017-09-03T08:24:47Z 1117.64 2017-09-03T08:25:17Z 1117.84 2017-09-03T08:25:31Z 1119.47 2017-09-03T08:25:49Z 1122.49 2017-09-03T08:26:08Z 1125.6 2017-09-03T08:26:30Z 1126.69 2017-09-03T08:26:49Z 1129.62 2017-09-03T08:27:09Z 1132.64 2017-09-03T08:27:26Z 1134.46 2017-09-03T08:27:44Z 1134.99 2017-09-03T08:28:02Z 1134.81 2017-09-03T08:28:24Z 1134.22 2017-09-03T08:28:41Z 1134.02 2017-09-03T08:29:02Z 1134.36 2017-09-03T08:29:19Z 1134.62 2017-09-03T08:29:40Z 1135.24 2017-09-03T08:29:59Z 1136.38 2017-09-03T08:30:18Z 1137.5 2017-09-03T08:30:37Z 1138.65 2017-09-03T08:30:56Z 1139.24 2017-09-03T08:31:14Z 1140.46 2017-09-03T08:31:32Z 1142.91 2017-09-03T08:31:53Z 1145.1 2017-09-03T08:32:14Z 1146.38 2017-09-03T08:32:36Z 1147.32 2017-09-03T08:32:53Z 1148.98 2017-09-03T08:33:14Z 1149.52 2017-09-03T08:33:29Z 1151.9 2017-09-03T08:33:48Z 1152.83 2017-09-03T08:34:11Z 1153.35 2017-09-03T08:34:24Z 1154.06 2017-09-03T08:34:39Z 1156.76 2017-09-03T08:34:59Z 1157.06 2017-09-03T08:35:03Z 1159.14 2017-09-03T08:35:21Z 1161.37 2017-09-03T08:35:39Z 1162.88 2017-09-03T08:35:56Z 1163.95 2017-09-03T08:36:16Z 1165.62 2017-09-03T08:36:30Z 1166.72 2017-09-03T08:36:44Z 1167.37 2017-09-03T08:37:06Z 1168.22 2017-09-03T08:37:17Z 1168.71 2017-09-03T08:37:34Z 1170.63 2017-09-03T08:37:50Z 1171.13 2017-09-03T08:37:55Z 1170.88 2017-09-03T08:38:08Z 1171 2017-09-03T08:38:23Z 1171.2 2017-09-03T08:38:43Z 1172.44 2017-09-03T08:38:57Z 1172.99 2017-09-03T08:39:19Z 1174.03 2017-09-03T08:39:52Z 1173.8 2017-09-03T08:40:24Z 1173.96 2017-09-03T08:40:27Z 1175.14 2017-09-03T08:40:39Z 1177.26 2017-09-03T08:40:55Z 1178.36 2017-09-03T08:41:12Z 1180.21 2017-09-03T08:41:28Z 1181.37 2017-09-03T08:41:39Z 1181.52 2017-09-03T08:41:43Z 1181.38 2017-09-03T08:41:58Z 1181.47 2017-09-03T08:42:30Z 1181.53 2017-09-03T08:42:32Z 1181.59 2017-09-03T08:42:38Z 1182.3 2017-09-03T08:42:49Z 1182.43 2017-09-03T08:42:51Z 1182.52 2017-09-03T08:42:52Z 1182.55 2017-09-03T08:42:53Z 1182.53 2017-09-03T08:42:54Z 1182.51 2017-09-03T08:42:55Z 1182.59 2017-09-03T08:42:56Z 1183.54 2017-09-03T08:43:09Z 1183.74 2017-09-03T08:43:12Z 1184.11 2017-09-03T08:43:16Z 1184.78 2017-09-03T08:43:23Z 1184.87 2017-09-03T08:43:24Z 1185.16 2017-09-03T08:43:27Z 1185.26 2017-09-03T08:43:28Z 1185.52 2017-09-03T08:43:31Z 1185.66 2017-09-03T08:43:34Z 1185.66 2017-09-03T08:43:35Z 1185.65 2017-09-03T08:43:36Z 1187.29 2017-09-03T08:43:47Z 1187.43 2017-09-03T08:43:48Z 1188.07 2017-09-03T08:43:57Z 1188.65 2017-09-03T08:44:01Z 1188.99 2017-09-03T08:44:05Z 1190.07 2017-09-03T08:44:18Z 1191.94 2017-09-03T08:44:32Z 1193.49 2017-09-03T08:44:42Z 1196.61 2017-09-03T08:44:59Z 1198.89 2017-09-03T08:45:16Z 1201.9 2017-09-03T08:45:35Z 1204.28 2017-09-03T08:45:48Z 1207.19 2017-09-03T08:46:06Z 1210.31 2017-09-03T08:46:23Z 1213.43 2017-09-03T08:46:39Z 1215.62 2017-09-03T08:46:55Z 1217.54 2017-09-03T08:47:06Z 1219.72 2017-09-03T08:47:19Z 1219.81 2017-09-03T08:47:52Z 1219.74 2017-09-03T08:48:25Z 1220.02 2017-09-03T08:48:57Z 1220.79 2017-09-03T08:49:28Z 1223.13 2017-09-03T08:49:42Z 1226.22 2017-09-03T08:49:53Z 1226.74 2017-09-03T08:49:55Z 1230.12 2017-09-03T08:50:09Z 1231.96 2017-09-03T08:50:26Z 1232.33 2017-09-03T08:50:45Z 1232.61 2017-09-03T08:51:06Z 1235.2 2017-09-03T08:51:25Z 1236.8 2017-09-03T08:51:37Z 1238.49 2017-09-03T08:51:49Z 1241.15 2017-09-03T08:52:04Z 1242.77 2017-09-03T08:52:15Z 1243.5 2017-09-03T08:52:31Z 1244.81 2017-09-03T08:52:43Z 1246.45 2017-09-03T08:52:56Z 1247.98 2017-09-03T08:53:08Z 1249.75 2017-09-03T08:53:21Z 1251.47 2017-09-03T08:53:36Z 1253 2017-09-03T08:53:47Z 1254.84 2017-09-03T08:54:01Z 1256.34 2017-09-03T08:54:13Z 1258.71 2017-09-03T08:54:30Z 1260.31 2017-09-03T08:54:48Z 1262.27 2017-09-03T08:55:02Z 1263.75 2017-09-03T08:55:14Z 1265.45 2017-09-03T08:55:28Z 1265.79 2017-09-03T08:55:31Z 1266.18 2017-09-03T08:55:44Z 1266.13 2017-09-03T08:55:48Z 1266.03 2017-09-03T08:55:56Z 1266 2017-09-03T08:56:00Z 1266.52 2017-09-03T08:56:12Z 1266.94 2017-09-03T08:56:24Z 1267.11 2017-09-03T08:56:35Z 1267 2017-09-03T08:56:50Z 1267.17 2017-09-03T08:57:02Z 1266.39 2017-09-03T08:57:14Z 1265.72 2017-09-03T08:57:25Z 1265.62 2017-09-03T08:57:27Z 1265.12 2017-09-03T08:57:40Z 1264.7 2017-09-03T08:57:54Z 1263.79 2017-09-03T08:58:05Z 1263.49 2017-09-03T08:58:09Z 1262.75 2017-09-03T08:58:21Z 1262.58 2017-09-03T08:58:35Z 1262.1 2017-09-03T08:58:47Z 1261.63 2017-09-03T08:59:01Z 1262.07 2017-09-03T08:59:20Z 1263 2017-09-03T08:59:33Z 1262.59 2017-09-03T08:59:58Z 1263.55 2017-09-03T09:00:10Z 1264.67 2017-09-03T09:00:23Z 1265.85 2017-09-03T09:00:33Z 1266.3 2017-09-03T09:00:36Z 1267.3 2017-09-03T09:00:50Z 1267.85 2017-09-03T09:01:02Z 1268.68 2017-09-03T09:01:09Z 1269.53 2017-09-03T09:01:22Z 1269.56 2017-09-03T09:01:26Z 1270.86 2017-09-03T09:01:45Z 1270.84 2017-09-03T09:01:48Z 1272.28 2017-09-03T09:02:01Z 1273.83 2017-09-03T09:02:16Z 1274.03 2017-09-03T09:02:18Z 1274.9 2017-09-03T09:02:27Z 1275.26 2017-09-03T09:02:33Z 1276.63 2017-09-03T09:02:46Z 1276.72 2017-09-03T09:02:47Z 1277.33 2017-09-03T09:02:54Z 1277.87 2017-09-03T09:03:06Z 1278.16 2017-09-03T09:03:20Z 1278.28 2017-09-03T09:03:22Z 1278.42 2017-09-03T09:03:25Z 1278.79 2017-09-03T09:03:32Z 1279.11 2017-09-03T09:03:36Z 1281.28 2017-09-03T09:03:49Z 1282.96 2017-09-03T09:04:06Z 1282.71 2017-09-03T09:04:33Z 1282.35 2017-09-03T09:04:48Z 1282.21 2017-09-03T09:05:11Z 1282.13 2017-09-03T09:05:14Z 1284.52 2017-09-03T09:05:29Z 1287.51 2017-09-03T09:05:41Z 1290.46 2017-09-03T09:05:56Z 1291.4 2017-09-03T09:06:02Z 1294.12 2017-09-03T09:06:21Z 1294.84 2017-09-03T09:06:27Z 1296.22 2017-09-03T09:06:36Z 1297.92 2017-09-03T09:06:51Z 1300.01 2017-09-03T09:07:04Z 1302.31 2017-09-03T09:07:18Z 1303.23 2017-09-03T09:07:24Z 1305.76 2017-09-03T09:07:38Z 1308.92 2017-09-03T09:07:56Z 1310.99 2017-09-03T09:08:09Z 1313.38 2017-09-03T09:08:27Z 1315.16 2017-09-03T09:08:45Z 1317.79 2017-09-03T09:09:03Z 1320.86 2017-09-03T09:09:23Z 1323.95 2017-09-03T09:09:39Z 1327.02 2017-09-03T09:09:56Z 1328.17 2017-09-03T09:10:19Z 1330.58 2017-09-03T09:10:36Z 1333.1 2017-09-03T09:10:53Z 1333.73 2017-09-03T09:11:20Z 1333.81 2017-09-03T09:11:21Z 1336.88 2017-09-03T09:11:38Z 1337.16 2017-09-03T09:12:16Z 1337.03 2017-09-03T09:12:53Z 1337.46 2017-09-03T09:13:27Z 1339.23 2017-09-03T09:13:42Z 1341.8 2017-09-03T09:13:58Z 1344.39 2017-09-03T09:14:18Z 1346.09 2017-09-03T09:14:37Z 1348.35 2017-09-03T09:14:57Z 1348.81 2017-09-03T09:15:28Z 1351.5 2017-09-03T09:15:46Z 1354.23 2017-09-03T09:16:04Z 1357.27 2017-09-03T09:16:21Z 1359.09 2017-09-03T09:16:38Z 1362.31 2017-09-03T09:16:55Z 1364.14 2017-09-03T09:17:13Z 1367.28 2017-09-03T09:17:33Z 1370.14 2017-09-03T09:17:52Z 1371.14 2017-09-03T09:18:08Z 1371.57 2017-09-03T09:18:40Z 1371.65 2017-09-03T09:19:14Z 1371.85 2017-09-03T09:19:54Z 1374.48 2017-09-03T09:20:12Z 1377.47 2017-09-03T09:20:31Z 1380.01 2017-09-03T09:20:47Z 1382.25 2017-09-03T09:21:03Z 1385.43 2017-09-03T09:21:23Z 1387.33 2017-09-03T09:21:43Z 1390.48 2017-09-03T09:22:03Z 1392.44 2017-09-03T09:22:19Z 1394.79 2017-09-03T09:22:40Z 1397.67 2017-09-03T09:23:02Z 1399.95 2017-09-03T09:23:16Z 1402.12 2017-09-03T09:23:36Z 1403.85 2017-09-03T09:23:51Z 1405.68 2017-09-03T09:24:02Z 1407.56 2017-09-03T09:24:17Z 1410.31 2017-09-03T09:24:34Z 1412.26 2017-09-03T09:24:50Z 1415.38 2017-09-03T09:25:08Z 1418.38 2017-09-03T09:25:26Z 1420.95 2017-09-03T09:25:46Z 1421.99 2017-09-03T09:26:05Z 1423.51 2017-09-03T09:26:26Z 1424.39 2017-09-03T09:26:49Z 1426.17 2017-09-03T09:27:03Z 1428.68 2017-09-03T09:27:21Z 1429.85 2017-09-03T09:27:40Z 1431.7 2017-09-03T09:27:57Z 1433.67 2017-09-03T09:28:12Z 1435.79 2017-09-03T09:28:31Z 1438.13 2017-09-03T09:28:49Z 1441.05 2017-09-03T09:29:08Z 1443.45 2017-09-03T09:29:27Z 1443.92 2017-09-03T09:29:47Z 1443.54 2017-09-03T09:29:55Z 1445.08 2017-09-03T09:30:11Z 1446.13 2017-09-03T09:30:28Z 1448.39 2017-09-03T09:30:47Z 1448.77 2017-09-03T09:30:49Z 1450.08 2017-09-03T09:31:04Z 1452.85 2017-09-03T09:31:26Z 1453.46 2017-09-03T09:31:31Z 1454.23 2017-09-03T09:31:45Z 1455.97 2017-09-03T09:32:05Z 1457.85 2017-09-03T09:32:21Z 1457.83 2017-09-03T09:32:38Z 1459.9 2017-09-03T09:32:55Z 1461.97 2017-09-03T09:33:09Z 1463.49 2017-09-03T09:33:23Z 1463.7 2017-09-03T09:33:26Z 1464.12 2017-09-03T09:33:31Z 1464.68 2017-09-03T09:33:46Z 1465.21 2017-09-03T09:33:58Z 1466.55 2017-09-03T09:34:12Z 1469.52 2017-09-03T09:34:27Z 1472.42 2017-09-03T09:34:43Z 1474.5 2017-09-03T09:34:58Z 1475.5 2017-09-03T09:35:10Z 1477.24 2017-09-03T09:35:25Z 1478.87 2017-09-03T09:35:42Z 1480.84 2017-09-03T09:36:00Z 1482.62 2017-09-03T09:36:14Z 1483.53 2017-09-03T09:36:30Z 1484.07 2017-09-03T09:36:44Z 1485.89 2017-09-03T09:37:02Z 1486.35 2017-09-03T09:37:24Z 1486.02 2017-09-03T09:38:04Z 1486.36 2017-09-03T09:38:22Z 1487.61 2017-09-03T09:38:39Z 1488.16 2017-09-03T09:38:54Z 1490.19 2017-09-03T09:39:07Z 1493.34 2017-09-03T09:39:25Z 1494.65 2017-09-03T09:39:40Z 1496.65 2017-09-03T09:39:57Z 1496.96 2017-09-03T09:39:59Z 1498.66 2017-09-03T09:40:14Z 1498.93 2017-09-03T09:40:16Z 1499.74 2017-09-03T09:40:30Z 1500.58 2017-09-03T09:40:46Z 1501.42 2017-09-03T09:41:02Z 1502.66 2017-09-03T09:41:17Z 1503.59 2017-09-03T09:41:36Z 1502.82 2017-09-03T09:41:50Z 1502.88 2017-09-03T09:42:04Z 1503.13 2017-09-03T09:42:39Z 1503.12 2017-09-03T09:42:58Z 1503.8 2017-09-03T09:43:12Z 1505.59 2017-09-03T09:43:29Z 1505.93 2017-09-03T09:43:32Z 1506.58 2017-09-03T09:43:45Z 1507.45 2017-09-03T09:44:01Z 1509.16 2017-09-03T09:44:15Z 1508.52 2017-09-03T09:44:32Z 1508.64 2017-09-03T09:44:50Z 1508.78 2017-09-03T09:44:53Z 1509.58 2017-09-03T09:45:08Z 1511 2017-09-03T09:45:29Z 1511.45 2017-09-03T09:45:38Z 1512.15 2017-09-03T09:45:45Z 1514.73 2017-09-03T09:46:02Z 1515.08 2017-09-03T09:46:16Z 1514.2 2017-09-03T09:46:34Z 1514.22 2017-09-03T09:47:06Z 1513.72 2017-09-03T09:47:36Z 1514.03 2017-09-03T09:48:06Z 1513.84 2017-09-03T09:48:42Z 1513.9 2017-09-03T09:49:26Z 1514.03 2017-09-03T09:50:08Z 1514.86 2017-09-03T09:50:26Z 1515.46 2017-09-03T09:50:39Z 1515.18 2017-09-03T09:50:53Z 1514.67 2017-09-03T09:51:09Z 1513.6 2017-09-03T09:51:24Z 1511.98 2017-09-03T09:51:39Z 1511.63 2017-09-03T09:51:56Z 1511.68 2017-09-03T09:52:01Z 1511.72 2017-09-03T09:52:14Z 1511.39 2017-09-03T09:52:29Z 1511.46 2017-09-03T09:52:31Z 1511.91 2017-09-03T09:52:45Z 1511.68 2017-09-03T09:53:02Z 1509.98 2017-09-03T09:53:23Z 1509.93 2017-09-03T09:53:41Z 1508.11 2017-09-03T09:54:03Z 1507.82 2017-09-03T09:54:21Z 1509.41 2017-09-03T09:54:39Z 1511.54 2017-09-03T09:54:53Z 1513.61 2017-09-03T09:55:11Z 1513.72 2017-09-03T09:55:27Z 1512.11 2017-09-03T09:55:44Z 1512.35 2017-09-03T09:56:00Z 1512.78 2017-09-03T09:56:04Z 1513.91 2017-09-03T09:56:17Z 1516.98 2017-09-03T09:56:35Z 1518.14 2017-09-03T09:56:48Z 1519.24 2017-09-03T09:57:04Z 1521.93 2017-09-03T09:57:21Z 1525 2017-09-03T09:57:41Z 1528.14 2017-09-03T09:57:59Z 1530.14 2017-09-03T09:58:16Z 1532.64 2017-09-03T09:58:35Z 1534.4 2017-09-03T09:58:50Z 1536 2017-09-03T09:59:06Z 1536.72 2017-09-03T09:59:22Z 1539.57 2017-09-03T09:59:39Z 1540.22 2017-09-03T10:00:02Z 1539.41 2017-09-03T10:00:18Z 1538.44 2017-09-03T10:00:37Z 1538.25 2017-09-03T10:01:00Z 1537.07 2017-09-03T10:01:19Z 1536.89 2017-09-03T10:01:36Z 1538.49 2017-09-03T10:01:54Z 1539.13 2017-09-03T10:02:08Z 1539.72 2017-09-03T10:02:23Z 1540.71 2017-09-03T10:02:40Z 1541.57 2017-09-03T10:02:45Z 1541.8 2017-09-03T10:02:48Z 1541.15 2017-09-03T10:03:02Z 1539.81 2017-09-03T10:03:21Z 1540.26 2017-09-03T10:03:39Z 1538.64 2017-09-03T10:03:53Z 1537.28 2017-09-03T10:04:07Z 1537.25 2017-09-03T10:04:08Z 1536.99 2017-09-03T10:04:13Z 1537.04 2017-09-03T10:04:22Z 1536.79 2017-09-03T10:04:35Z 1537.54 2017-09-03T10:04:53Z 1538.31 2017-09-03T10:05:03Z 1537.73 2017-09-03T10:05:32Z 1537.21 2017-09-03T10:05:47Z 1537.03 2017-09-03T10:05:49Z 1536.66 2017-09-03T10:05:52Z 1535.53 2017-09-03T10:06:06Z 1533.26 2017-09-03T10:06:20Z 1531.94 2017-09-03T10:06:44Z 1530.99 2017-09-03T10:07:03Z 1530.56 2017-09-03T10:07:29Z 1528.78 2017-09-03T10:07:44Z 1528.42 2017-09-03T10:07:47Z 1525.92 2017-09-03T10:08:04Z 1523.68 2017-09-03T10:08:23Z 1520.53 2017-09-03T10:08:40Z 1518.32 2017-09-03T10:09:03Z 1518.63 2017-09-03T10:09:27Z 1518.46 2017-09-03T10:09:48Z 1517.74 2017-09-03T10:10:07Z 1514.65 2017-09-03T10:10:26Z 1512.46 2017-09-03T10:10:45Z 1509.65 2017-09-03T10:11:03Z 1507.9 2017-09-03T10:11:23Z 1507.35 2017-09-03T10:11:38Z 1506.07 2017-09-03T10:12:06Z 1503.93 2017-09-03T10:12:22Z 1502.68 2017-09-03T10:12:44Z 1503.84 2017-09-03T10:13:05Z 1504.36 2017-09-03T10:13:12Z 1504.12 2017-09-03T10:13:20Z 1503.09 2017-09-03T10:13:33Z 1502.6 2017-09-03T10:13:37Z 1499.44 2017-09-03T10:13:53Z 1498.6 2017-09-03T10:14:03Z 1498.04 2017-09-03T10:14:10Z 1496.56 2017-09-03T10:14:22Z 1495.92 2017-09-03T10:14:25Z 1494.34 2017-09-03T10:14:34Z 1493.89 2017-09-03T10:14:36Z 1492.22 2017-09-03T10:14:44Z 1488.76 2017-09-03T10:15:01Z 1486.74 2017-09-03T10:15:26Z 1483.69 2017-09-03T10:15:38Z 1481.67 2017-09-03T10:15:46Z 1478.42 2017-09-03T10:16:00Z 1478.23 2017-09-03T10:16:01Z 1475.88 2017-09-03T10:16:12Z 1473.19 2017-09-03T10:16:25Z 1472.37 2017-09-03T10:16:29Z 1470.92 2017-09-03T10:16:37Z 1470.35 2017-09-03T10:16:40Z 1469.65 2017-09-03T10:16:44Z 1467.97 2017-09-03T10:16:58Z 1467.8 2017-09-03T10:17:18Z 1466.77 2017-09-03T10:17:44Z 1466.22 2017-09-03T10:17:49Z 1465.28 2017-09-03T10:18:02Z 1464.71 2017-09-03T10:18:05Z 1464.2 2017-09-03T10:18:09Z 1462.75 2017-09-03T10:18:24Z 1462.71 2017-09-03T10:18:27Z 1463.37 2017-09-03T10:18:33Z 1465.73 2017-09-03T10:18:50Z 1468.88 2017-09-03T10:19:09Z 1471.93 2017-09-03T10:19:26Z 1475.07 2017-09-03T10:19:44Z 1478.16 2017-09-03T10:20:03Z 1481.33 2017-09-03T10:20:22Z 1483.14 2017-09-03T10:20:44Z 1484.77 2017-09-03T10:21:05Z 1485.16 2017-09-03T10:21:23Z 1486.79 2017-09-03T10:21:43Z 1488.42 2017-09-03T10:22:06Z 1489.08 2017-09-03T10:22:25Z 1488.04 2017-09-03T10:22:44Z 1488.87 2017-09-03T10:23:03Z 1490.75 2017-09-03T10:23:22Z 1492.45 2017-09-03T10:23:40Z 1494.46 2017-09-03T10:24:01Z 1496.9 2017-09-03T10:24:19Z 1498.84 2017-09-03T10:24:35Z 1499.75 2017-09-03T10:24:55Z 1499.58 2017-09-03T10:25:25Z 1500.74 2017-09-03T10:25:41Z 1501.79 2017-09-03T10:25:57Z 1501.84 2017-09-03T10:26:24Z 1502.4 2017-09-03T10:27:02Z 1502.38 2017-09-03T10:27:30Z 1503.11 2017-09-03T10:28:29Z 1502.71 2017-09-03T10:29:00Z 1503.22 2017-09-03T10:29:32Z 1502.7 2017-09-03T10:30:23Z 1502.28 2017-09-03T10:31:09Z 1502.45 2017-09-03T10:32:00Z 1502.66 2017-09-03T10:32:48Z 1502.43 2017-09-03T10:33:19Z 1502.4 2017-09-03T10:33:20Z 1501.37 2017-09-03T10:33:34Z 1500.17 2017-09-03T10:33:49Z 1498.58 2017-09-03T10:34:05Z 1497.66 2017-09-03T10:34:20Z 1495.15 2017-09-03T10:34:40Z 1492.14 2017-09-03T10:34:55Z 1489.02 2017-09-03T10:35:09Z 1485.89 2017-09-03T10:35:23Z 1482.75 2017-09-03T10:35:37Z 1479.65 2017-09-03T10:35:51Z 1476.51 2017-09-03T10:36:04Z 1473.47 2017-09-03T10:36:20Z 1470.44 2017-09-03T10:36:36Z 1467.19 2017-09-03T10:36:49Z 1464.2 2017-09-03T10:37:04Z 1461.16 2017-09-03T10:37:18Z 1459.94 2017-09-03T10:37:35Z 1457.69 2017-09-03T10:37:47Z 1455.92 2017-09-03T10:38:04Z 1455.37 2017-09-03T10:38:20Z 1454.72 2017-09-03T10:38:28Z 1452.95 2017-09-03T10:38:44Z 1450.97 2017-09-03T10:38:54Z 1450.67 2017-09-03T10:38:55Z 1448.19 2017-09-03T10:39:08Z 1446.96 2017-09-03T10:39:17Z 1446 2017-09-03T10:39:23Z 1442.56 2017-09-03T10:39:35Z 1441.33 2017-09-03T10:39:39Z 1439.83 2017-09-03T10:39:57Z 1439.85 2017-09-03T10:40:02Z 1439.79 2017-09-03T10:40:05Z 1439.3 2017-09-03T10:40:11Z 1438.24 2017-09-03T10:40:29Z 1438.06 2017-09-03T10:40:41Z 1437.93 2017-09-03T10:40:43Z 1437.72 2017-09-03T10:40:47Z 1437.51 2017-09-03T10:40:53Z 1437.42 2017-09-03T10:40:56Z 1437.13 2017-09-03T10:41:07Z 1437 2017-09-03T10:41:19Z 1436.98 2017-09-03T10:41:22Z 1436.71 2017-09-03T10:41:33Z 1436.79 2017-09-03T10:41:45Z 1436.77 2017-09-03T10:41:47Z 1436.88 2017-09-03T10:41:57Z 1436.82 2017-09-03T10:41:59Z 1436.91 2017-09-03T10:42:07Z 1437.29 2017-09-03T10:42:21Z 1437.71 2017-09-03T10:42:32Z 1437.89 2017-09-03T10:42:43Z 1437.85 2017-09-03T10:42:46Z 1438.52 2017-09-03T10:42:57Z 1438.58 2017-09-03T10:43:09Z 1438.64 2017-09-03T10:43:21Z 1439.22 2017-09-03T10:43:38Z 1439.14 2017-09-03T10:43:46Z 1436.44 2017-09-03T10:43:59Z 1434.04 2017-09-03T10:44:10Z 1433.84 2017-09-03T10:44:11Z 1430.47 2017-09-03T10:44:22Z 1427.97 2017-09-03T10:44:34Z 1427.73 2017-09-03T10:44:35Z 1425.6 2017-09-03T10:44:46Z 1424.5 2017-09-03T10:44:57Z 1424.06 2017-09-03T10:45:01Z 1423 2017-09-03T10:45:08Z 1421.27 2017-09-03T10:45:20Z 1420.27 2017-09-03T10:45:29Z 1418.44 2017-09-03T10:45:42Z 1418.02 2017-09-03T10:45:44Z 1415.85 2017-09-03T10:45:56Z 1414.76 2017-09-03T10:46:03Z 1413.49 2017-09-03T10:46:10Z 1413.16 2017-09-03T10:46:13Z 1412.05 2017-09-03T10:46:21Z 1411.92 2017-09-03T10:46:23Z 1411.69 2017-09-03T10:46:27Z 1410.81 2017-09-03T10:46:33Z 1410.51 2017-09-03T10:46:35Z 1409.78 2017-09-03T10:46:40Z 1409 2017-09-03T10:46:45Z 1408.04 2017-09-03T10:46:53Z 1407.63 2017-09-03T10:46:57Z 1406.72 2017-09-03T10:47:05Z 1405.62 2017-09-03T10:47:18Z 1405.49 2017-09-03T10:47:19Z 1404.79 2017-09-03T10:47:25Z 1404.07 2017-09-03T10:47:34Z 1402.84 2017-09-03T10:47:45Z 1401.19 2017-09-03T10:47:56Z 1400.96 2017-09-03T10:47:58Z 1400.57 2017-09-03T10:48:02Z 1399.52 2017-09-03T10:48:14Z 1398.61 2017-09-03T10:48:25Z 1398.54 2017-09-03T10:48:27Z 1396.76 2017-09-03T10:48:39Z 1395.05 2017-09-03T10:48:52Z 1394.14 2017-09-03T10:49:01Z 1393.83 2017-09-03T10:49:12Z 1393.58 2017-09-03T10:49:16Z 1393.4 2017-09-03T10:49:19Z 1393.12 2017-09-03T10:49:23Z 1390.87 2017-09-03T10:49:39Z 1390.36 2017-09-03T10:49:46Z 1389.83 2017-09-03T10:49:52Z 1389.18 2017-09-03T10:49:58Z 1388.02 2017-09-03T10:50:08Z 1387.26 2017-09-03T10:50:15Z 1387.02 2017-09-03T10:50:27Z 1387.03 2017-09-03T10:50:32Z 1386.62 2017-09-03T10:50:38Z 1386.55 2017-09-03T10:50:49Z 1386.64 2017-09-03T10:50:54Z 1386.63 2017-09-03T10:50:56Z 1386.04 2017-09-03T10:51:03Z 1386.09 2017-09-03T10:51:11Z 1386.15 2017-09-03T10:51:18Z 1388.94 2017-09-03T10:51:34Z 1390.13 2017-09-03T10:51:41Z 1390.71 2017-09-03T10:51:45Z 1391.64 2017-09-03T10:51:55Z 1391.79 2017-09-03T10:51:59Z 1392.17 2017-09-03T10:52:06Z 1393.1 2017-09-03T10:52:18Z 1394.07 2017-09-03T10:52:30Z 1395.45 2017-09-03T10:52:41Z 1395.97 2017-09-03T10:52:48Z 1397.07 2017-09-03T10:53:00Z 1397.19 2017-09-03T10:53:01Z 1399.3 2017-09-03T10:53:14Z 1400.47 2017-09-03T10:53:25Z 1402.53 2017-09-03T10:53:39Z 1403.56 2017-09-03T10:53:51Z 1405.15 2017-09-03T10:54:05Z 1405.84 2017-09-03T10:54:10Z 1407.58 2017-09-03T10:54:21Z 1409.48 2017-09-03T10:54:37Z 1410.81 2017-09-03T10:54:54Z 1412.01 2017-09-03T10:55:03Z 1412.91 2017-09-03T10:55:10Z 1414.33 2017-09-03T10:55:23Z 1415.84 2017-09-03T10:55:36Z 1417.68 2017-09-03T10:55:50Z 1419.91 2017-09-03T10:56:04Z 1422.11 2017-09-03T10:56:18Z 1423.76 2017-09-03T10:56:32Z 1425.09 2017-09-03T10:56:45Z 1427 2017-09-03T10:56:59Z 1427.74 2017-09-03T10:57:08Z 1428 2017-09-03T10:57:12Z 1428.56 2017-09-03T10:57:25Z 1428.51 2017-09-03T10:57:30Z 1429.89 2017-09-03T10:57:45Z 1432.33 2017-09-03T10:58:00Z 1433.84 2017-09-03T10:58:15Z 1433.81 2017-09-03T10:58:26Z 1433.8 2017-09-03T10:58:29Z 1433.65 2017-09-03T10:58:31Z 1433.06 2017-09-03T10:58:36Z 1432.85 2017-09-03T10:58:39Z 1433.37 2017-09-03T10:58:52Z 1433.62 2017-09-03T10:58:54Z 1433.74 2017-09-03T10:59:08Z 1433.8 2017-09-03T10:59:09Z 1434.11 2017-09-03T10:59:23Z 1434 2017-09-03T10:59:34Z 1433.59 2017-09-03T10:59:45Z 1433.87 2017-09-03T10:59:52Z 1434.7 2017-09-03T11:00:10Z 1434.71 2017-09-03T11:00:33Z 1434.5 2017-09-03T11:00:36Z 1433.54 2017-09-03T11:00:43Z 1433.36 2017-09-03T11:00:47Z 1431.95 2017-09-03T11:00:59Z 1431.21 2017-09-03T11:01:06Z 1430.2 2017-09-03T11:01:13Z 1429.68 2017-09-03T11:01:16Z 1427.66 2017-09-03T11:01:30Z 1427.32 2017-09-03T11:01:34Z 1426.86 2017-09-03T11:01:40Z 1426.55 2017-09-03T11:01:43Z 1425 2017-09-03T11:01:57Z 1424.02 2017-09-03T11:02:04Z 1422.86 2017-09-03T11:02:11Z 1421.21 2017-09-03T11:02:21Z 1420.49 2017-09-03T11:02:25Z 1418.85 2017-09-03T11:02:37Z 1418.7 2017-09-03T11:02:38Z 1418.19 2017-09-03T11:02:41Z 1417.01 2017-09-03T11:02:53Z 1416.19 2017-09-03T11:03:00Z 1415.96 2017-09-03T11:03:02Z 1415.68 2017-09-03T11:03:04Z 1415.34 2017-09-03T11:03:06Z 1414.09 2017-09-03T11:03:16Z 1413.87 2017-09-03T11:03:19Z 1413.64 2017-09-03T11:03:21Z 1412.52 2017-09-03T11:03:28Z 1410.22 2017-09-03T11:03:39Z 1408.71 2017-09-03T11:03:54Z 1408.59 2017-09-03T11:03:55Z 1407.97 2017-09-03T11:04:00Z 1406.58 2017-09-03T11:04:10Z 1406.07 2017-09-03T11:04:13Z 1405.65 2017-09-03T11:04:15Z 1404.47 2017-09-03T11:04:21Z 1403.65 2017-09-03T11:04:28Z 1403.26 2017-09-03T11:04:31Z 1402.01 2017-09-03T11:04:41Z 1401.79 2017-09-03T11:04:51Z 1401.83 2017-09-03T11:04:57Z 1402.97 2017-09-03T11:05:12Z 1405.06 2017-09-03T11:05:33Z 1405.34 2017-09-03T11:06:01Z 1405.03 2017-09-03T11:06:24Z 1405.13 2017-09-03T11:06:52Z 1405.63 2017-09-03T11:07:24Z 1405.3 2017-09-03T11:07:53Z 1405.41 2017-09-03T11:08:15Z 1405.68 2017-09-03T11:08:36Z 1405.56 2017-09-03T11:09:10Z 1405.43 2017-09-03T11:09:36Z 1405.16 2017-09-03T11:09:58Z 1405.93 2017-09-03T11:10:17Z 1405.9 2017-09-03T11:10:37Z 1405.39 2017-09-03T11:10:57Z 1405.33 2017-09-03T11:11:28Z 1404.8 2017-09-03T11:12:17Z 1404.75 2017-09-03T11:13:09Z 1404.87 2017-09-03T11:13:50Z 1404.28 2017-09-03T11:14:15Z 1404.26 2017-09-03T11:14:59Z 1403.64 2017-09-03T11:15:53Z 1403.95 2017-09-03T11:16:47Z 1404.23 2017-09-03T11:17:37Z 1403.6 2017-09-03T11:18:37Z 1404.04 2017-09-03T11:19:40Z 1404.38 2017-09-03T11:20:44Z 1403.19 2017-09-03T11:21:46Z 1402.97 2017-09-03T11:22:50Z 1403.38 2017-09-03T11:23:54Z 1404.47 2017-09-03T11:25:06Z 1405.35 2017-09-03T11:26:23Z 1403.01 2017-09-03T11:27:29Z 1403.11 2017-09-03T11:28:22Z 1402.96 2017-09-03T11:29:21Z 1402.22 2017-09-03T11:30:27Z 1403.02 2017-09-03T11:31:35Z 1402.84 2017-09-03T11:32:48Z 1403.18 2017-09-03T11:33:51Z 1403.17 2017-09-03T11:34:54Z 1402.96 2017-09-03T11:35:46Z 1402.81 2017-09-03T11:36:46Z 1402.96 2017-09-03T11:37:44Z 1402.72 2017-09-03T11:38:41Z 1403.08 2017-09-03T11:39:39Z 1403.34 2017-09-03T11:40:34Z 1403.84 2017-09-03T11:41:33Z 1403.54 2017-09-03T11:42:34Z 1403.66 2017-09-03T11:43:32Z 1403.73 2017-09-03T11:44:33Z 1403.65 2017-09-03T11:45:27Z 1403.6 2017-09-03T11:46:16Z 1403.48 2017-09-03T11:47:08Z 1403.51 2017-09-03T11:47:58Z 1403.71 2017-09-03T11:48:48Z 1403.75 2017-09-03T11:49:48Z 1404.11 2017-09-03T11:50:41Z 1403.98 2017-09-03T11:51:32Z 1404.4 2017-09-03T11:51:57Z 1404.71 2017-09-03T11:52:25Z 1404.5 2017-09-03T11:53:01Z 1404.22 2017-09-03T11:53:40Z 1404.35 2017-09-03T11:54:03Z 1403.6 2017-09-03T11:54:16Z 1402.66 2017-09-03T11:54:24Z 1401.79 2017-09-03T11:54:28Z 1401.35 2017-09-03T11:54:45Z 1401.63 2017-09-03T11:54:52Z 1402.26 2017-09-03T11:54:59Z 1403.47 2017-09-03T11:55:14Z 1404.73 2017-09-03T11:55:26Z 1404.81 2017-09-03T11:55:27Z 1406.72 2017-09-03T11:55:42Z 1407.35 2017-09-03T11:55:51Z 1409.13 2017-09-03T11:56:04Z 1409.7 2017-09-03T11:56:17Z 1410.4 2017-09-03T11:56:30Z 1411.02 2017-09-03T11:56:42Z 1411.2 2017-09-03T11:56:45Z 1411.66 2017-09-03T11:56:55Z 1412.7 2017-09-03T11:57:09Z 1413.71 2017-09-03T11:57:24Z 1414.13 2017-09-03T11:57:38Z 1414.14 2017-09-03T11:57:39Z 1413.89 2017-09-03T11:57:47Z 1413.77 2017-09-03T11:57:53Z 1413.35 2017-09-03T11:58:02Z 1413.62 2017-09-03T11:58:15Z 1414.01 2017-09-03T11:58:27Z 1414.04 2017-09-03T11:58:35Z 1414.02 2017-09-03T11:58:38Z 1413.82 2017-09-03T11:58:42Z 1413.74 2017-09-03T11:58:45Z 1413.11 2017-09-03T11:58:59Z 1412.86 2017-09-03T11:59:01Z 1412.64 2017-09-03T11:59:03Z 1412.03 2017-09-03T11:59:11Z 1411.78 2017-09-03T11:59:14Z 1410.18 2017-09-03T11:59:27Z 1409.35 2017-09-03T11:59:47Z 1409.13 2017-09-03T11:59:59Z 1408.47 2017-09-03T12:00:07Z 1406.82 2017-09-03T12:00:20Z 1406.72 2017-09-03T12:00:51Z 1407.08 2017-09-03T12:01:20Z 1406.76 2017-09-03T12:01:43Z 1406.27 2017-09-03T12:02:04Z 1405.99 2017-09-03T12:02:08Z 1404.84 2017-09-03T12:02:25Z 1403.97 2017-09-03T12:02:39Z 1402.86 2017-09-03T12:02:47Z 1401.9 2017-09-03T12:02:54Z 1400.77 2017-09-03T12:03:05Z 1399 2017-09-03T12:03:19Z 1397.69 2017-09-03T12:03:33Z 1395.95 2017-09-03T12:03:49Z 1394.41 2017-09-03T12:04:10Z 1393.02 2017-09-03T12:04:26Z 1391.71 2017-09-03T12:04:38Z 1391.79 2017-09-03T12:05:23Z 1392.44 2017-09-03T12:06:07Z 1391.87 2017-09-03T12:06:42Z 1391.66 2017-09-03T12:07:23Z 1391.27 2017-09-03T12:07:43Z 1390.4 2017-09-03T12:08:03Z 1388.89 2017-09-03T12:08:19Z 1386.95 2017-09-03T12:08:34Z 1385.59 2017-09-03T12:08:48Z 1383.99 2017-09-03T12:08:59Z 1383.49 2017-09-03T12:09:01Z 1381.44 2017-09-03T12:09:15Z 1379.97 2017-09-03T12:09:30Z 1377.91 2017-09-03T12:09:41Z 1375.07 2017-09-03T12:09:58Z 1373.52 2017-09-03T12:10:12Z 1371.41 2017-09-03T12:10:27Z 1369.26 2017-09-03T12:10:40Z 1367.32 2017-09-03T12:10:55Z 1366.43 2017-09-03T12:11:22Z 1365.58 2017-09-03T12:11:43Z 1364.27 2017-09-03T12:11:51Z 1363.12 2017-09-03T12:11:56Z 1360.93 2017-09-03T12:12:09Z 1359.7 2017-09-03T12:12:24Z 1359.52 2017-09-03T12:12:28Z 1358.92 2017-09-03T12:12:35Z 1358.67 2017-09-03T12:12:38Z 1356.85 2017-09-03T12:12:46Z 1354.03 2017-09-03T12:12:59Z 1352.84 2017-09-03T12:13:18Z 1352.41 2017-09-03T12:13:29Z 1350.48 2017-09-03T12:13:38Z 1348.06 2017-09-03T12:13:49Z 1344.83 2017-09-03T12:14:03Z 1343.05 2017-09-03T12:14:17Z 1341.22 2017-09-03T12:14:29Z 1340.92 2017-09-03T12:14:46Z 1340.81 2017-09-03T12:15:01Z 1340.75 2017-09-03T12:15:25Z 1339.61 2017-09-03T12:15:40Z 1339.21 2017-09-03T12:15:44Z 1338.06 2017-09-03T12:15:55Z 1336.89 2017-09-03T12:16:12Z 1336.52 2017-09-03T12:16:29Z 1336.04 2017-09-03T12:16:40Z 1334.55 2017-09-03T12:16:49Z 1333.78 2017-09-03T12:17:05Z 1333.79 2017-09-03T12:17:45Z 1333.32 2017-09-03T12:18:21Z 1333.58 2017-09-03T12:18:47Z 1333.27 2017-09-03T12:19:22Z 1333.54 2017-09-03T12:19:44Z 1333.69 2017-09-03T12:20:19Z 1330.62 2017-09-03T12:20:33Z 1327.55 2017-09-03T12:20:44Z 1324.28 2017-09-03T12:20:58Z 1321.26 2017-09-03T12:21:13Z 1319.44 2017-09-03T12:21:21Z 1316.81 2017-09-03T12:21:35Z 1315.02 2017-09-03T12:21:48Z 1313.73 2017-09-03T12:21:59Z 1313.26 2017-09-03T12:22:03Z 1312.7 2017-09-03T12:22:09Z 1312.16 2017-09-03T12:22:15Z 1311.32 2017-09-03T12:22:26Z 1310.3 2017-09-03T12:22:37Z 1309.46 2017-09-03T12:22:46Z 1308.83 2017-09-03T12:23:00Z 1308.3 2017-09-03T12:23:05Z 1306.35 2017-09-03T12:23:19Z 1304.95 2017-09-03T12:23:32Z 1303.55 2017-09-03T12:23:47Z 1301.48 2017-09-03T12:23:58Z 1299.57 2017-09-03T12:24:09Z 1299.42 2017-09-03T12:24:11Z 1298.69 2017-09-03T12:24:24Z 1297.7 2017-09-03T12:25:03Z 1298.1 2017-09-03T12:25:08Z 1296.96 2017-09-03T12:25:22Z 1296.86 2017-09-03T12:25:23Z 1295.19 2017-09-03T12:25:35Z 1293.85 2017-09-03T12:25:43Z 1293.56 2017-09-03T12:25:47Z 1293.21 2017-09-03T12:25:52Z 1293 2017-09-03T12:25:54Z 1292.36 2017-09-03T12:26:00Z 1291.93 2017-09-03T12:26:03Z 1290.98 2017-09-03T12:26:12Z 1290.6 2017-09-03T12:26:15Z 1290.15 2017-09-03T12:26:18Z 1289.31 2017-09-03T12:26:24Z 1288.91 2017-09-03T12:26:31Z 1288.79 2017-09-03T12:26:33Z 1288.37 2017-09-03T12:26:38Z 1287.35 2017-09-03T12:26:46Z 1285.74 2017-09-03T12:26:58Z 1285.33 2017-09-03T12:27:29Z 1285.31 2017-09-03T12:27:31Z 1284.27 2017-09-03T12:27:44Z 1283.94 2017-09-03T12:27:46Z 1282.97 2017-09-03T12:28:00Z 1281.71 2017-09-03T12:28:11Z 1281.43 2017-09-03T12:28:18Z 1280.33 2017-09-03T12:28:32Z 1280.07 2017-09-03T12:28:34Z 1279.29 2017-09-03T12:28:43Z 1278.89 2017-09-03T12:28:54Z 1278.66 2017-09-03T12:29:13Z 1278.39 2017-09-03T12:29:24Z 1278.71 2017-09-03T12:29:36Z 1278.58 2017-09-03T12:29:47Z 1278.37 2017-09-03T12:29:54Z 1278.47 2017-09-03T12:30:13Z 1278.37 2017-09-03T12:30:20Z 1277.87 2017-09-03T12:30:32Z 1277.71 2017-09-03T12:30:37Z 1277.51 2017-09-03T12:30:47Z 1277.09 2017-09-03T12:30:53Z 1276.88 2017-09-03T12:30:55Z 1275.89 2017-09-03T12:31:07Z 1275.48 2017-09-03T12:31:23Z 1275.36 2017-09-03T12:31:59Z 1275.21 2017-09-03T12:32:36Z 1274.99 2017-09-03T12:33:13Z 1274.28 2017-09-03T12:33:31Z 1271.54 2017-09-03T12:33:49Z 1268.7 2017-09-03T12:34:01Z 1265.47 2017-09-03T12:34:15Z 1262.41 2017-09-03T12:34:26Z 1259.41 2017-09-03T12:34:37Z 1256.34 2017-09-03T12:34:49Z 1253.29 2017-09-03T12:35:01Z 1250.18 2017-09-03T12:35:14Z 1247.16 2017-09-03T12:35:27Z 1244.53 2017-09-03T12:35:39Z 1241.38 2017-09-03T12:35:53Z 1238.22 2017-09-03T12:36:07Z 1235.33 2017-09-03T12:36:23Z 1233.48 2017-09-03T12:36:54Z 1231.2 2017-09-03T12:37:09Z 1228.06 2017-09-03T12:37:23Z 1224.81 2017-09-03T12:37:39Z 1223.58 2017-09-03T12:38:04Z 1221.25 2017-09-03T12:38:21Z 1218.41 2017-09-03T12:38:42Z 1216.43 2017-09-03T12:39:00Z 1214.43 2017-09-03T12:39:15Z 1211.96 2017-09-03T12:39:37Z 1208.85 2017-09-03T12:39:53Z 1205.6 2017-09-03T12:40:03Z 1202.54 2017-09-03T12:40:14Z 1200.7 2017-09-03T12:40:31Z 1200.23 2017-09-03T12:40:33Z 1197.82 2017-09-03T12:40:42Z 1194.37 2017-09-03T12:40:55Z 1192.52 2017-09-03T12:41:12Z 1192.41 2017-09-03T12:41:13Z 1190.34 2017-09-03T12:41:28Z 1189.23 2017-09-03T12:41:41Z 1188.58 2017-09-03T12:41:51Z 1187.42 2017-09-03T12:42:02Z 1186.54 2017-09-03T12:42:19Z 1186.23 2017-09-03T12:42:34Z 1185.86 2017-09-03T12:42:43Z 1185.61 2017-09-03T12:42:49Z 1185.16 2017-09-03T12:42:53Z 1184.38 2017-09-03T12:42:59Z 1183.27 2017-09-03T12:43:12Z 1183.82 2017-09-03T12:43:34Z 1183.33 2017-09-03T12:43:39Z 1181.4 2017-09-03T12:43:51Z 1180.69 2017-09-03T12:43:54Z 1178.08 2017-09-03T12:44:07Z 1175.35 2017-09-03T12:44:23Z 1172.99 2017-09-03T12:44:34Z 1171.8 2017-09-03T12:44:55Z 1169.57 2017-09-03T12:45:16Z 1166.37 2017-09-03T12:45:29Z 1162.94 2017-09-03T12:45:39Z 1162.33 2017-09-03T12:45:41Z 1159.54 2017-09-03T12:45:53Z 1157.52 2017-09-03T12:46:26Z 1155.31 2017-09-03T12:46:41Z 1152.76 2017-09-03T12:47:03Z 1149.62 2017-09-03T12:47:25Z 1146.83 2017-09-03T12:47:40Z 1143.67 2017-09-03T12:47:56Z 1140.58 2017-09-03T12:48:12Z 1137.37 2017-09-03T12:48:29Z 1134.6 2017-09-03T12:48:44Z 1131.57 2017-09-03T12:48:56Z 1128.56 2017-09-03T12:49:13Z 1125.74 2017-09-03T12:49:32Z 1122.73 2017-09-03T12:49:49Z 1119.72 2017-09-03T12:50:06Z 1116.65 2017-09-03T12:50:24Z 1113.48 2017-09-03T12:50:43Z 1110.47 2017-09-03T12:51:00Z 1107.4 2017-09-03T12:51:15Z 1104.22 2017-09-03T12:51:30Z 1101.22 2017-09-03T12:51:41Z 1097.87 2017-09-03T12:52:05Z 1094.78 2017-09-03T12:52:15Z 1091.73 2017-09-03T12:52:30Z 1088.57 2017-09-03T12:52:46Z 1085.56 2017-09-03T12:52:57Z 1082.5 2017-09-03T12:53:09Z 1079.26 2017-09-03T12:53:21Z 1077.91 2017-09-03T12:53:27Z 1074.36 2017-09-03T12:53:41Z 1072.21 2017-09-03T12:54:03Z 1072.17 2017-09-03T12:54:28Z 1072.29 2017-09-03T12:54:57Z 1072.55 2017-09-03T12:55:29Z 1072.21 2017-09-03T12:55:57Z 1072.09 2017-09-03T12:56:03Z 1072.22 2017-09-03T12:56:29Z 1071.03 2017-09-03T12:56:49Z 1068 2017-09-03T12:57:05Z 1064.99 2017-09-03T12:57:19Z 1063.16 2017-09-03T12:57:44Z 1060.12 2017-09-03T12:57:54Z 1059.49 2017-09-03T12:57:57Z 1056.65 2017-09-03T12:58:16Z 1056.21 2017-09-03T12:58:19Z 1055.6 2017-09-03T12:58:23Z 1052.42 2017-09-03T12:58:38Z 1049.26 2017-09-03T12:58:51Z 1048.01 2017-09-03T12:59:14Z 1047.38 2017-09-03T12:59:29Z 1047.14 2017-09-03T12:59:34Z 1047.23 2017-09-03T12:59:38Z 1047.34 2017-09-03T12:59:43Z 1046.81 2017-09-03T12:59:56Z 1046.73 2017-09-03T13:00:05Z 1046.46 2017-09-03T13:00:09Z 1046.43 2017-09-03T13:00:19Z 1045.01 2017-09-03T13:00:29Z 1044.2 2017-09-03T13:00:35Z 1042.96 2017-09-03T13:00:47Z 1040.96 2017-09-03T13:01:02Z 1040.07 2017-09-03T13:01:10Z 1039.04 2017-09-03T13:01:17Z 1038.06 2017-09-03T13:01:31Z 1036.79 2017-09-03T13:01:42Z 1036.11 2017-09-03T13:01:50Z 1035.39 2017-09-03T13:01:55Z 1033.86 2017-09-03T13:02:07Z 1032.46 2017-09-03T13:02:17Z 1031.77 2017-09-03T13:02:22Z 1030.3 2017-09-03T13:02:35Z 1030.22 2017-09-03T13:02:36Z 1029.63 2017-09-03T13:02:47Z 1029.13 2017-09-03T13:02:54Z 1028.75 2017-09-03T13:02:56Z 1027.87 2017-09-03T13:03:02Z 1026.19 2017-09-03T13:03:17Z 1023.85 2017-09-03T13:03:31Z 1022.55 2017-09-03T13:03:38Z 1020.74 2017-09-03T13:03:50Z 1019.6 2017-09-03T13:03:59Z 1018.02 2017-09-03T13:04:10Z 1014.53 2017-09-03T13:04:26Z 1011.4 2017-09-03T13:04:39Z 1008.35 2017-09-03T13:04:53Z 1006.17 2017-09-03T13:05:02Z 1004.26 2017-09-03T13:05:12Z 1001.09 2017-09-03T13:05:27Z 1000.58 2017-09-03T13:05:30Z 998.01 2017-09-03T13:05:42Z 994.69 2017-09-03T13:05:55Z 994.46 2017-09-03T13:05:56Z 991.86 2017-09-03T13:06:11Z 990.62 2017-09-03T13:06:23Z 989.19 2017-09-03T13:06:37Z 987.04 2017-09-03T13:06:51Z 986.79 2017-09-03T13:06:53Z 986.35 2017-09-03T13:06:56Z 985.39 2017-09-03T13:07:03Z 984.72 2017-09-03T13:07:09Z 983.48 2017-09-03T13:07:15Z 982.06 2017-09-03T13:07:22Z 981.53 2017-09-03T13:07:25Z 980.41 2017-09-03T13:07:33Z 980.19 2017-09-03T13:07:35Z 979.53 2017-09-03T13:07:45Z 979.43 2017-09-03T13:07:47Z 979.13 2017-09-03T13:07:54Z 978.88 2017-09-03T13:07:59Z 978.5 2017-09-03T13:08:08Z 977.46 2017-09-03T13:08:26Z 975.35 2017-09-03T13:08:46Z 973.46 2017-09-03T13:09:02Z 973.39 2017-09-03T13:09:22Z 973.51 2017-09-03T13:09:43Z 972.77 2017-09-03T13:10:00Z 972.59 2017-09-03T13:10:07Z 972.58 2017-09-03T13:10:09Z 972.57 2017-09-03T13:10:13Z 972.52 2017-09-03T13:10:16Z 971.89 2017-09-03T13:10:29Z 969.91 2017-09-03T13:10:48Z 968.83 2017-09-03T13:11:02Z 967.72 2017-09-03T13:11:18Z 967.67 2017-09-03T13:11:24Z 967.1 2017-09-03T13:11:38Z 966.31 2017-09-03T13:11:51Z 966.27 2017-09-03T13:11:59Z 965.97 2017-09-03T13:12:17Z 964.49 2017-09-03T13:12:35Z 962.84 2017-09-03T13:12:51Z 962.43 2017-09-03T13:12:55Z 961.77 2017-09-03T13:12:58Z 961.37 2017-09-03T13:13:02Z 961.26 2017-09-03T13:13:04Z 958.9 2017-09-03T13:13:21Z 956.43 2017-09-03T13:13:35Z 954.13 2017-09-03T13:13:50Z 953.44 2017-09-03T13:13:59Z 953.28 2017-09-03T13:14:01Z 952.96 2017-09-03T13:14:07Z 952.6 2017-09-03T13:14:13Z 952.34 2017-09-03T13:14:21Z 952.44 2017-09-03T13:14:35Z 952.1 2017-09-03T13:14:48Z 949.38 2017-09-03T13:15:07Z 946.33 2017-09-03T13:15:20Z 943.17 2017-09-03T13:15:32Z 940.03 2017-09-03T13:15:44Z 936.91 2017-09-03T13:15:56Z 933.83 2017-09-03T13:16:08Z 930.68 2017-09-03T13:16:21Z 927.51 2017-09-03T13:16:35Z 924.39 2017-09-03T13:16:50Z 921.3 2017-09-03T13:17:04Z 920.9 2017-09-03T13:17:06Z 917.42 2017-09-03T13:17:21Z 914.32 2017-09-03T13:17:35Z 912.81 2017-09-03T13:17:42Z 911.99 2017-09-03T13:17:46Z 911.11 2017-09-03T13:17:51Z 907.89 2017-09-03T13:18:05Z 905.33 2017-09-03T13:18:21Z 904.61 2017-09-03T13:18:31Z 904.43 2017-09-03T13:18:44Z