Viù-Richiaglio-Bertesseno-Colle San Giovanni 745.16 2015-11-16T08:44:43Z 739.87 2015-11-16T08:44:49Z 739.87 2015-11-16T08:44:50Z 744.2 2015-11-16T08:44:56Z 744.68 2015-11-16T08:44:57Z 744.68 2015-11-16T08:45:18Z 744.68 2015-11-16T08:45:50Z 744.68 2015-11-16T08:46:26Z 745.16 2015-11-16T08:46:52Z 745.16 2015-11-16T08:47:19Z 745.16 2015-11-16T08:47:52Z 745.64 2015-11-16T08:48:23Z 745.64 2015-11-16T08:48:52Z 745.64 2015-11-16T08:49:16Z 746.12 2015-11-16T08:49:41Z 746.12 2015-11-16T08:50:07Z 746.12 2015-11-16T08:50:36Z 746.6 2015-11-16T08:50:53Z 746.6 2015-11-16T08:51:24Z 746.6 2015-11-16T08:51:53Z 746.6 2015-11-16T08:52:25Z 746.6 2015-11-16T08:52:56Z 746.6 2015-11-16T08:53:24Z 746.6 2015-11-16T08:53:44Z 746.6 2015-11-16T08:54:01Z 746.6 2015-11-16T08:54:02Z 746.6 2015-11-16T08:54:03Z 744.68 2015-11-16T08:54:14Z 744.2 2015-11-16T08:54:22Z 744.2 2015-11-16T08:54:48Z 744.2 2015-11-16T08:54:57Z 743.72 2015-11-16T08:54:58Z 743.72 2015-11-16T08:54:59Z 743.72 2015-11-16T08:55:00Z 743.72 2015-11-16T08:55:01Z 741.31 2015-11-16T08:55:12Z 739.87 2015-11-16T08:55:16Z 739.39 2015-11-16T08:55:17Z 737.47 2015-11-16T08:55:27Z 737.47 2015-11-16T08:55:53Z 736.99 2015-11-16T08:56:10Z 736.99 2015-11-16T08:56:11Z 736.99 2015-11-16T08:56:12Z 736.51 2015-11-16T08:56:13Z 736.51 2015-11-16T08:56:14Z 736.51 2015-11-16T08:56:15Z 736.51 2015-11-16T08:56:16Z 736.51 2015-11-16T08:56:17Z 736.51 2015-11-16T08:56:18Z 736.51 2015-11-16T08:56:31Z 737.47 2015-11-16T08:56:42Z 739.39 2015-11-16T08:56:47Z 740.35 2015-11-16T08:57:04Z 742.28 2015-11-16T08:57:22Z 742.76 2015-11-16T08:57:23Z 742.76 2015-11-16T08:57:24Z 742.76 2015-11-16T08:57:25Z 743.24 2015-11-16T08:57:26Z 743.24 2015-11-16T08:57:27Z 743.72 2015-11-16T08:57:28Z 745.64 2015-11-16T08:57:46Z 748.04 2015-11-16T08:58:05Z 749.49 2015-11-16T08:58:15Z 749.49 2015-11-16T08:58:16Z 749.49 2015-11-16T08:58:17Z 749.97 2015-11-16T08:58:18Z 749.49 2015-11-16T08:58:19Z 750.45 2015-11-16T08:58:27Z 750.93 2015-11-16T08:58:28Z 752.37 2015-11-16T08:58:43Z 754.29 2015-11-16T08:58:48Z 754.77 2015-11-16T08:59:05Z 755.73 2015-11-16T08:59:13Z 756.21 2015-11-16T08:59:18Z 756.21 2015-11-16T08:59:19Z 756.21 2015-11-16T08:59:20Z 758.14 2015-11-16T08:59:37Z 760.06 2015-11-16T08:59:54Z 761.98 2015-11-16T09:00:08Z 762.46 2015-11-16T09:00:13Z 764.39 2015-11-16T09:00:30Z 765.83 2015-11-16T09:00:43Z 766.31 2015-11-16T09:00:46Z 766.31 2015-11-16T09:00:47Z 766.79 2015-11-16T09:00:48Z 768.23 2015-11-16T09:00:49Z 767.27 2015-11-16T09:00:50Z 769.19 2015-11-16T09:01:06Z 770.15 2015-11-16T09:01:19Z 773.04 2015-11-16T09:01:39Z 774.96 2015-11-16T09:01:55Z 774.96 2015-11-16T09:01:57Z 774.96 2015-11-16T09:01:58Z 774.96 2015-11-16T09:01:59Z 775.44 2015-11-16T09:02:00Z 775.44 2015-11-16T09:02:01Z 775.92 2015-11-16T09:02:02Z 775.44 2015-11-16T09:02:03Z 775.92 2015-11-16T09:02:04Z 777.84 2015-11-16T09:02:19Z 779.77 2015-11-16T09:02:38Z 781.69 2015-11-16T09:02:56Z 783.61 2015-11-16T09:03:14Z 785.05 2015-11-16T09:03:30Z 786.5 2015-11-16T09:03:48Z 788.42 2015-11-16T09:04:06Z 790.34 2015-11-16T09:04:25Z 792.26 2015-11-16T09:04:44Z 793.71 2015-11-16T09:05:01Z 794.19 2015-11-16T09:05:02Z 794.19 2015-11-16T09:05:03Z 795.15 2015-11-16T09:05:16Z 795.15 2015-11-16T09:05:27Z 795.15 2015-11-16T09:05:57Z 795.15 2015-11-16T09:06:34Z 795.15 2015-11-16T09:07:07Z 795.15 2015-11-16T09:07:16Z 795.15 2015-11-16T09:07:17Z 796.11 2015-11-16T09:07:25Z 796.59 2015-11-16T09:07:26Z 796.59 2015-11-16T09:07:27Z 798.03 2015-11-16T09:07:44Z 799.47 2015-11-16T09:07:58Z 800.92 2015-11-16T09:08:07Z 800.92 2015-11-16T09:08:08Z 801.4 2015-11-16T09:08:09Z 801.4 2015-11-16T09:08:10Z 801.88 2015-11-16T09:08:11Z 801.88 2015-11-16T09:08:12Z 801.88 2015-11-16T09:08:13Z 800.44 2015-11-16T09:08:16Z 802.36 2015-11-16T09:08:21Z 802.84 2015-11-16T09:08:27Z 802.84 2015-11-16T09:08:28Z 803.32 2015-11-16T09:08:29Z 805.24 2015-11-16T09:08:48Z 807.64 2015-11-16T09:09:08Z 810.53 2015-11-16T09:09:27Z 811.01 2015-11-16T09:09:32Z 811.01 2015-11-16T09:09:33Z 811.01 2015-11-16T09:09:34Z 811.49 2015-11-16T09:09:35Z 811.49 2015-11-16T09:09:36Z 811.49 2015-11-16T09:09:37Z 811.97 2015-11-16T09:09:38Z 812.45 2015-11-16T09:09:41Z 812.93 2015-11-16T09:09:42Z 812.93 2015-11-16T09:09:43Z 813.41 2015-11-16T09:09:45Z 813.41 2015-11-16T09:09:46Z 813.41 2015-11-16T09:09:47Z 813.41 2015-11-16T09:09:48Z 813.41 2015-11-16T09:09:49Z 813.89 2015-11-16T09:09:50Z 815.34 2015-11-16T09:10:05Z 816.78 2015-11-16T09:10:18Z 817.74 2015-11-16T09:10:29Z 817.74 2015-11-16T09:10:30Z 818.22 2015-11-16T09:10:31Z 818.22 2015-11-16T09:10:32Z 818.22 2015-11-16T09:10:33Z 819.18 2015-11-16T09:10:47Z 821.58 2015-11-16T09:11:06Z 823.03 2015-11-16T09:11:15Z 824.95 2015-11-16T09:11:33Z 827.83 2015-11-16T09:11:53Z 829.76 2015-11-16T09:12:11Z 831.2 2015-11-16T09:12:27Z 833.12 2015-11-16T09:12:45Z 834.08 2015-11-16T09:12:59Z 836 2015-11-16T09:13:15Z 837.93 2015-11-16T09:13:31Z 838.41 2015-11-16T09:13:34Z 838.41 2015-11-16T09:13:35Z 839.85 2015-11-16T09:13:52Z 840.81 2015-11-16T09:14:02Z 841.29 2015-11-16T09:14:03Z 841.29 2015-11-16T09:14:04Z 841.77 2015-11-16T09:14:10Z 841.77 2015-11-16T09:14:11Z 842.25 2015-11-16T09:14:12Z 842.25 2015-11-16T09:14:13Z 842.25 2015-11-16T09:14:14Z 842.25 2015-11-16T09:14:15Z 842.25 2015-11-16T09:14:16Z 842.73 2015-11-16T09:14:17Z 842.73 2015-11-16T09:14:18Z 842.73 2015-11-16T09:14:19Z 844.66 2015-11-16T09:14:36Z 846.58 2015-11-16T09:14:53Z 848.5 2015-11-16T09:15:08Z 850.42 2015-11-16T09:15:25Z 852.35 2015-11-16T09:15:42Z 854.27 2015-11-16T09:15:59Z 856.67 2015-11-16T09:16:19Z 858.59 2015-11-16T09:16:31Z 858.59 2015-11-16T09:16:32Z 858.59 2015-11-16T09:16:33Z 858.59 2015-11-16T09:16:34Z 858.59 2015-11-16T09:16:35Z 860.04 2015-11-16T09:16:43Z 861.48 2015-11-16T09:17:01Z 862.92 2015-11-16T09:17:16Z 864.84 2015-11-16T09:17:32Z 865.32 2015-11-16T09:17:36Z 865.32 2015-11-16T09:17:37Z 866.77 2015-11-16T09:17:49Z 866.77 2015-11-16T09:17:50Z 866.77 2015-11-16T09:17:51Z 867.25 2015-11-16T09:17:54Z 867.25 2015-11-16T09:17:55Z 868.69 2015-11-16T09:18:08Z 869.65 2015-11-16T09:18:16Z 869.65 2015-11-16T09:18:18Z 870.61 2015-11-16T09:18:29Z 871.09 2015-11-16T09:18:42Z 871.57 2015-11-16T09:18:46Z 872.05 2015-11-16T09:18:57Z 873.5 2015-11-16T09:18:59Z 873.01 2015-11-16T09:19:07Z 874.94 2015-11-16T09:19:21Z 875.42 2015-11-16T09:19:27Z 877.82 2015-11-16T09:19:44Z 879.26 2015-11-16T09:19:58Z 879.74 2015-11-16T09:20:03Z 880.71 2015-11-16T09:20:15Z 881.67 2015-11-16T09:20:23Z 882.15 2015-11-16T09:20:24Z 882.15 2015-11-16T09:20:25Z 882.15 2015-11-16T09:20:26Z 882.63 2015-11-16T09:20:27Z 883.11 2015-11-16T09:20:33Z 883.11 2015-11-16T09:20:34Z 883.11 2015-11-16T09:20:35Z 883.11 2015-11-16T09:20:36Z 883.59 2015-11-16T09:20:37Z 885.51 2015-11-16T09:20:55Z 885.51 2015-11-16T09:20:59Z 887.43 2015-11-16T09:21:16Z 887.43 2015-11-16T09:21:17Z 887.43 2015-11-16T09:21:18Z 887.43 2015-11-16T09:21:19Z 887.91 2015-11-16T09:21:20Z 887.91 2015-11-16T09:21:21Z 887.91 2015-11-16T09:21:24Z 887.91 2015-11-16T09:21:25Z 888.4 2015-11-16T09:21:32Z 888.88 2015-11-16T09:21:33Z 888.88 2015-11-16T09:21:34Z 888.88 2015-11-16T09:21:35Z 888.88 2015-11-16T09:21:36Z 889.36 2015-11-16T09:21:37Z 889.36 2015-11-16T09:21:38Z 889.36 2015-11-16T09:21:39Z 889.84 2015-11-16T09:21:40Z 889.84 2015-11-16T09:21:41Z 890.32 2015-11-16T09:21:42Z 891.76 2015-11-16T09:21:58Z 893.2 2015-11-16T09:22:16Z 895.12 2015-11-16T09:22:34Z 895.12 2015-11-16T09:22:35Z 895.12 2015-11-16T09:22:36Z 895.61 2015-11-16T09:22:40Z 897.53 2015-11-16T09:22:58Z 898.49 2015-11-16T09:23:13Z 898.97 2015-11-16T09:23:16Z 898.97 2015-11-16T09:23:17Z 898.97 2015-11-16T09:23:18Z 899.45 2015-11-16T09:23:19Z 899.45 2015-11-16T09:23:20Z 899.93 2015-11-16T09:23:21Z 899.93 2015-11-16T09:23:22Z 899.93 2015-11-16T09:23:23Z 900.41 2015-11-16T09:23:24Z 900.41 2015-11-16T09:23:25Z 900.41 2015-11-16T09:23:26Z 900.41 2015-11-16T09:23:27Z 900.89 2015-11-16T09:23:28Z 902.82 2015-11-16T09:23:46Z 902.82 2015-11-16T09:24:01Z 902.82 2015-11-16T09:24:29Z 903.3 2015-11-16T09:25:03Z 903.3 2015-11-16T09:25:04Z 904.26 2015-11-16T09:25:16Z 906.18 2015-11-16T09:25:33Z 908.58 2015-11-16T09:25:54Z 908.58 2015-11-16T09:25:55Z 910.03 2015-11-16T09:26:08Z 911.95 2015-11-16T09:26:28Z 913.87 2015-11-16T09:26:44Z 915.79 2015-11-16T09:26:58Z 917.24 2015-11-16T09:27:06Z 917.24 2015-11-16T09:27:07Z 917.24 2015-11-16T09:27:08Z 917.24 2015-11-16T09:27:09Z 917.24 2015-11-16T09:27:10Z 917.72 2015-11-16T09:27:11Z 917.72 2015-11-16T09:27:12Z 917.72 2015-11-16T09:27:13Z 917.72 2015-11-16T09:27:14Z 919.64 2015-11-16T09:27:31Z 921.56 2015-11-16T09:27:48Z 922.52 2015-11-16T09:27:55Z 923 2015-11-16T09:28:00Z 924.93 2015-11-16T09:28:14Z 925.89 2015-11-16T09:28:22Z 926.85 2015-11-16T09:28:32Z 928.29 2015-11-16T09:28:49Z 931.65 2015-11-16T09:29:04Z 931.65 2015-11-16T09:29:19Z 933.1 2015-11-16T09:29:34Z 934.54 2015-11-16T09:29:48Z 935.98 2015-11-16T09:30:02Z 937.9 2015-11-16T09:30:15Z 939.35 2015-11-16T09:30:32Z 940.79 2015-11-16T09:30:45Z 941.75 2015-11-16T09:30:57Z 942.71 2015-11-16T09:31:06Z 943.19 2015-11-16T09:31:17Z 944.15 2015-11-16T09:31:30Z 946.07 2015-11-16T09:31:50Z 948 2015-11-16T09:32:07Z 949.92 2015-11-16T09:32:24Z 949.92 2015-11-16T09:32:26Z 949.92 2015-11-16T09:32:27Z 951.84 2015-11-16T09:32:40Z 953.77 2015-11-16T09:32:55Z 954.25 2015-11-16T09:33:01Z 955.69 2015-11-16T09:33:12Z 955.69 2015-11-16T09:33:13Z 958.57 2015-11-16T09:33:31Z 960.49 2015-11-16T09:33:45Z 962.42 2015-11-16T09:33:58Z 963.38 2015-11-16T09:34:07Z 963.38 2015-11-16T09:34:08Z 963.86 2015-11-16T09:34:13Z 965.3 2015-11-16T09:34:24Z 967.22 2015-11-16T09:34:38Z 969.15 2015-11-16T09:34:54Z 970.59 2015-11-16T09:35:05Z 972.03 2015-11-16T09:35:07Z 971.07 2015-11-16T09:35:08Z 972.99 2015-11-16T09:35:24Z 972.99 2015-11-16T09:35:26Z 975.39 2015-11-16T09:35:43Z 976.84 2015-11-16T09:35:56Z 977.8 2015-11-16T09:36:03Z 977.8 2015-11-16T09:36:04Z 978.28 2015-11-16T09:36:05Z 979.24 2015-11-16T09:36:14Z 979.24 2015-11-16T09:36:15Z 979.24 2015-11-16T09:36:16Z 979.72 2015-11-16T09:36:17Z 979.72 2015-11-16T09:36:18Z 981.64 2015-11-16T09:36:35Z 984.05 2015-11-16T09:36:52Z 986.93 2015-11-16T09:37:08Z 987.89 2015-11-16T09:37:25Z 989.33 2015-11-16T09:37:40Z 990.3 2015-11-16T09:37:55Z 990.3 2015-11-16T09:38:11Z 990.3 2015-11-16T09:38:31Z 990.3 2015-11-16T09:39:01Z 990.3 2015-11-16T09:39:33Z 990.3 2015-11-16T09:40:06Z 990.3 2015-11-16T09:40:26Z 990.3 2015-11-16T09:40:30Z 990.3 2015-11-16T09:40:31Z 990.3 2015-11-16T09:40:32Z 990.3 2015-11-16T09:40:33Z 990.3 2015-11-16T09:40:34Z 990.3 2015-11-16T09:40:35Z 989.81 2015-11-16T09:40:49Z 990.3 2015-11-16T09:41:02Z 990.78 2015-11-16T09:41:14Z 992.7 2015-11-16T09:41:29Z 995.58 2015-11-16T09:41:46Z 997.51 2015-11-16T09:42:02Z 998.95 2015-11-16T09:42:19Z 999.43 2015-11-16T09:42:20Z 999.43 2015-11-16T09:42:21Z 999.43 2015-11-16T09:42:22Z 999.43 2015-11-16T09:42:23Z 999.91 2015-11-16T09:42:25Z 999.91 2015-11-16T09:42:26Z 1000.39 2015-11-16T09:42:27Z 1000.39 2015-11-16T09:42:28Z 1000.39 2015-11-16T09:42:29Z 1000.87 2015-11-16T09:42:30Z 1002.79 2015-11-16T09:42:45Z 1004.23 2015-11-16T09:43:00Z 1005.68 2015-11-16T09:43:12Z 1006.16 2015-11-16T09:43:13Z 1008.08 2015-11-16T09:43:30Z 1008.56 2015-11-16T09:43:33Z 1010 2015-11-16T09:43:49Z 1010 2015-11-16T09:43:52Z 1010 2015-11-16T09:43:53Z 1007.12 2015-11-16T09:44:04Z 1003.75 2015-11-16T09:44:10Z 1000.39 2015-11-16T09:44:20Z 1000.39 2015-11-16T09:44:34Z 999.91 2015-11-16T09:44:51Z 999.91 2015-11-16T09:44:52Z 998.95 2015-11-16T09:44:57Z 998.47 2015-11-16T09:44:58Z 997.99 2015-11-16T09:44:59Z 997.51 2015-11-16T09:45:00Z 997.02 2015-11-16T09:45:01Z 996.54 2015-11-16T09:45:02Z 996.06 2015-11-16T09:45:03Z 995.58 2015-11-16T09:45:04Z 995.1 2015-11-16T09:45:05Z 991.74 2015-11-16T09:45:13Z 991.26 2015-11-16T09:45:14Z 990.3 2015-11-16T09:45:15Z 989.81 2015-11-16T09:45:16Z 988.85 2015-11-16T09:45:17Z 988.37 2015-11-16T09:45:18Z 987.41 2015-11-16T09:45:19Z 986.45 2015-11-16T09:45:20Z 985.97 2015-11-16T09:45:21Z 985.49 2015-11-16T09:45:22Z 984.05 2015-11-16T09:45:25Z 983.57 2015-11-16T09:45:26Z 983.09 2015-11-16T09:45:27Z 982.12 2015-11-16T09:45:29Z 982.12 2015-11-16T09:45:30Z 981.64 2015-11-16T09:45:31Z 980.68 2015-11-16T09:45:33Z 979.72 2015-11-16T09:45:34Z 979.24 2015-11-16T09:45:35Z 979.24 2015-11-16T09:45:36Z 978.76 2015-11-16T09:45:37Z 978.28 2015-11-16T09:45:38Z 977.8 2015-11-16T09:45:39Z 977.32 2015-11-16T09:45:40Z 977.32 2015-11-16T09:45:41Z 976.84 2015-11-16T09:45:42Z 976.84 2015-11-16T09:45:43Z 976.36 2015-11-16T09:45:44Z 973.95 2015-11-16T09:45:53Z 973.47 2015-11-16T09:45:54Z 972.99 2015-11-16T09:45:55Z 970.59 2015-11-16T09:45:58Z 970.11 2015-11-16T09:46:00Z 969.15 2015-11-16T09:46:01Z 968.67 2015-11-16T09:46:02Z 968.18 2015-11-16T09:46:03Z 967.7 2015-11-16T09:46:04Z 967.22 2015-11-16T09:46:05Z 966.74 2015-11-16T09:46:06Z 966.26 2015-11-16T09:46:07Z 965.3 2015-11-16T09:46:08Z 964.82 2015-11-16T09:46:09Z 963.86 2015-11-16T09:46:10Z 963.38 2015-11-16T09:46:11Z 962.42 2015-11-16T09:46:12Z 961.46 2015-11-16T09:46:13Z 960.49 2015-11-16T09:46:14Z 960.01 2015-11-16T09:46:15Z 959.53 2015-11-16T09:46:16Z 958.09 2015-11-16T09:46:17Z 957.61 2015-11-16T09:46:18Z 957.13 2015-11-16T09:46:19Z 956.17 2015-11-16T09:46:20Z 955.69 2015-11-16T09:46:21Z 955.21 2015-11-16T09:46:22Z 954.73 2015-11-16T09:46:23Z 951.84 2015-11-16T09:46:33Z 951.36 2015-11-16T09:46:43Z 951.36 2015-11-16T09:46:59Z 951.36 2015-11-16T09:47:00Z 951.36 2015-11-16T09:47:01Z 950.88 2015-11-16T09:47:02Z 950.4 2015-11-16T09:47:03Z 948.96 2015-11-16T09:47:07Z 945.59 2015-11-16T09:47:13Z 942.23 2015-11-16T09:47:19Z 941.27 2015-11-16T09:47:22Z 941.27 2015-11-16T09:47:23Z 940.79 2015-11-16T09:47:24Z 940.79 2015-11-16T09:47:25Z 940.79 2015-11-16T09:47:26Z 940.31 2015-11-16T09:47:27Z 940.31 2015-11-16T09:47:28Z 939.83 2015-11-16T09:47:29Z 939.35 2015-11-16T09:47:30Z 937.42 2015-11-16T09:47:33Z 935.02 2015-11-16T09:47:36Z 931.17 2015-11-16T09:47:40Z 930.69 2015-11-16T09:47:41Z 929.25 2015-11-16T09:47:42Z 928.77 2015-11-16T09:47:43Z 925.89 2015-11-16T09:47:46Z 925.89 2015-11-16T09:47:47Z 925.41 2015-11-16T09:47:48Z 925.41 2015-11-16T09:47:49Z 924.93 2015-11-16T09:47:50Z 924.45 2015-11-16T09:47:51Z 921.08 2015-11-16T09:47:55Z 920.6 2015-11-16T09:47:56Z 920.6 2015-11-16T09:47:57Z 919.64 2015-11-16T09:47:58Z 919.16 2015-11-16T09:47:59Z 918.2 2015-11-16T09:48:00Z 917.72 2015-11-16T09:48:01Z 917.24 2015-11-16T09:48:02Z 916.75 2015-11-16T09:48:03Z 916.27 2015-11-16T09:48:04Z 915.79 2015-11-16T09:48:05Z 914.83 2015-11-16T09:48:06Z 911.95 2015-11-16T09:48:10Z 909.54 2015-11-16T09:48:15Z 907.62 2015-11-16T09:48:18Z 906.18 2015-11-16T09:48:20Z 905.7 2015-11-16T09:48:21Z 904.74 2015-11-16T09:48:22Z 903.3 2015-11-16T09:48:24Z 902.82 2015-11-16T09:48:25Z 902.33 2015-11-16T09:48:26Z 901.37 2015-11-16T09:48:27Z 900.89 2015-11-16T09:48:28Z 899.93 2015-11-16T09:48:29Z 899.45 2015-11-16T09:48:30Z 898.49 2015-11-16T09:48:31Z 898.01 2015-11-16T09:48:32Z 897.05 2015-11-16T09:48:33Z 893.68 2015-11-16T09:48:37Z 890.32 2015-11-16T09:48:41Z 886.95 2015-11-16T09:48:47Z 886.47 2015-11-16T09:48:48Z 885.51 2015-11-16T09:48:49Z 882.63 2015-11-16T09:48:53Z 880.22 2015-11-16T09:48:56Z 879.26 2015-11-16T09:48:57Z 878.78 2015-11-16T09:48:58Z 877.82 2015-11-16T09:48:59Z 877.34 2015-11-16T09:49:00Z 876.86 2015-11-16T09:49:01Z 876.38 2015-11-16T09:49:02Z 876.38 2015-11-16T09:49:03Z 875.42 2015-11-16T09:49:04Z 874.94 2015-11-16T09:49:05Z 874.46 2015-11-16T09:49:06Z 873.98 2015-11-16T09:49:07Z 873.98 2015-11-16T09:49:08Z 871.57 2015-11-16T09:49:15Z 871.09 2015-11-16T09:49:17Z 867.73 2015-11-16T09:49:26Z 866.77 2015-11-16T09:49:31Z 866.29 2015-11-16T09:49:32Z 865.8 2015-11-16T09:49:33Z 862.92 2015-11-16T09:49:43Z 862.44 2015-11-16T09:49:44Z 861.96 2015-11-16T09:49:45Z 861 2015-11-16T09:49:46Z 860.04 2015-11-16T09:49:47Z 859.56 2015-11-16T09:49:48Z 859.08 2015-11-16T09:49:49Z 858.59 2015-11-16T09:49:50Z 858.11 2015-11-16T09:49:51Z 858.11 2015-11-16T09:49:52Z 856.67 2015-11-16T09:49:55Z 854.75 2015-11-16T09:49:58Z 854.27 2015-11-16T09:49:59Z 853.79 2015-11-16T09:50:00Z 852.83 2015-11-16T09:50:01Z 852.35 2015-11-16T09:50:02Z 851.87 2015-11-16T09:50:03Z 851.87 2015-11-16T09:50:04Z 851.38 2015-11-16T09:50:05Z 851.38 2015-11-16T09:50:06Z 850.9 2015-11-16T09:50:07Z 850.42 2015-11-16T09:50:08Z 849.94 2015-11-16T09:50:09Z 849.46 2015-11-16T09:50:10Z 848.5 2015-11-16T09:50:11Z 848.02 2015-11-16T09:50:12Z 847.54 2015-11-16T09:50:13Z 846.58 2015-11-16T09:50:14Z 845.62 2015-11-16T09:50:15Z 844.66 2015-11-16T09:50:16Z 844.18 2015-11-16T09:50:17Z 843.69 2015-11-16T09:50:18Z 842.73 2015-11-16T09:50:19Z 841.77 2015-11-16T09:50:20Z 841.29 2015-11-16T09:50:21Z 840.81 2015-11-16T09:50:22Z 839.85 2015-11-16T09:50:23Z 839.37 2015-11-16T09:50:24Z 838.41 2015-11-16T09:50:25Z 837.93 2015-11-16T09:50:26Z 837.45 2015-11-16T09:50:27Z 836.96 2015-11-16T09:50:28Z 836.48 2015-11-16T09:50:29Z 836 2015-11-16T09:50:31Z 836 2015-11-16T09:50:32Z 836 2015-11-16T09:50:33Z 835.52 2015-11-16T09:50:35Z 835.52 2015-11-16T09:50:36Z 835.04 2015-11-16T09:50:37Z 834.56 2015-11-16T09:50:38Z 834.08 2015-11-16T09:50:39Z 833.12 2015-11-16T09:50:40Z 832.64 2015-11-16T09:50:41Z 832.16 2015-11-16T09:50:42Z 831.2 2015-11-16T09:50:43Z 830.72 2015-11-16T09:50:44Z 829.27 2015-11-16T09:50:46Z 828.79 2015-11-16T09:50:47Z 828.31 2015-11-16T09:50:48Z 827.83 2015-11-16T09:50:49Z 826.87 2015-11-16T09:50:50Z 826.87 2015-11-16T09:50:51Z 826.39 2015-11-16T09:50:52Z 825.91 2015-11-16T09:50:53Z 824.95 2015-11-16T09:50:54Z 824.47 2015-11-16T09:50:55Z 821.58 2015-11-16T09:50:59Z 818.7 2015-11-16T09:51:03Z 816.78 2015-11-16T09:51:05Z 816.3 2015-11-16T09:51:06Z 816.3 2015-11-16T09:51:07Z 815.82 2015-11-16T09:51:08Z 815.34 2015-11-16T09:51:09Z 815.82 2015-11-16T09:51:10Z 815.34 2015-11-16T09:51:11Z 815.34 2015-11-16T09:51:12Z 814.85 2015-11-16T09:51:13Z 813.89 2015-11-16T09:51:16Z 813.41 2015-11-16T09:51:17Z 812.93 2015-11-16T09:51:18Z 811.97 2015-11-16T09:51:19Z 811.49 2015-11-16T09:51:20Z 810.53 2015-11-16T09:51:21Z 807.16 2015-11-16T09:51:25Z 806.68 2015-11-16T09:51:26Z 805.72 2015-11-16T09:51:27Z 805.24 2015-11-16T09:51:28Z 804.76 2015-11-16T09:51:29Z 804.28 2015-11-16T09:51:30Z 804.28 2015-11-16T09:51:31Z 803.8 2015-11-16T09:51:32Z 803.32 2015-11-16T09:51:33Z 802.36 2015-11-16T09:51:35Z 798.51 2015-11-16T09:51:39Z 794.67 2015-11-16T09:51:43Z 794.19 2015-11-16T09:51:44Z 793.71 2015-11-16T09:51:45Z 793.71 2015-11-16T09:51:46Z 792.74 2015-11-16T09:51:47Z 789.86 2015-11-16T09:51:53Z 788.9 2015-11-16T09:51:54Z 786.5 2015-11-16T09:51:59Z 786.5 2015-11-16T09:52:11Z 786.02 2015-11-16T09:52:22Z 785.53 2015-11-16T09:52:25Z 785.53 2015-11-16T09:52:26Z 785.05 2015-11-16T09:52:27Z 784.57 2015-11-16T09:52:29Z 783.61 2015-11-16T09:52:30Z 780.73 2015-11-16T09:52:35Z 780.25 2015-11-16T09:52:36Z 779.77 2015-11-16T09:52:37Z 779.29 2015-11-16T09:52:38Z 778.81 2015-11-16T09:52:39Z 778.32 2015-11-16T09:52:40Z 776.88 2015-11-16T09:52:42Z 776.4 2015-11-16T09:52:43Z 775.92 2015-11-16T09:52:44Z 774.96 2015-11-16T09:52:45Z 774.96 2015-11-16T09:52:46Z 774.48 2015-11-16T09:52:47Z 774 2015-11-16T09:52:48Z 773.04 2015-11-16T09:52:49Z 772.08 2015-11-16T09:52:50Z 771.6 2015-11-16T09:52:51Z 768.23 2015-11-16T09:52:54Z 765.35 2015-11-16T09:52:58Z 763.9 2015-11-16T09:53:00Z 763.9 2015-11-16T09:53:01Z 762.46 2015-11-16T09:53:03Z 761.02 2015-11-16T09:53:05Z 758.62 2015-11-16T09:53:10Z 758.62 2015-11-16T09:53:11Z 758.14 2015-11-16T09:53:12Z 757.66 2015-11-16T09:53:13Z 756.69 2015-11-16T09:53:14Z 756.21 2015-11-16T09:53:15Z 752.85 2015-11-16T09:53:21Z 751.41 2015-11-16T09:53:25Z 751.41 2015-11-16T09:53:26Z 750.93 2015-11-16T09:53:27Z 750.93 2015-11-16T09:53:28Z 750.93 2015-11-16T09:53:29Z 751.41 2015-11-16T09:53:30Z 751.41 2015-11-16T09:53:31Z 751.41 2015-11-16T09:53:32Z 751.41 2015-11-16T09:53:40Z 751.41 2015-11-16T09:54:06Z 751.41 2015-11-16T09:54:21Z 751.41 2015-11-16T09:54:22Z 751.41 2015-11-16T09:54:23Z 751.41 2015-11-16T09:54:37Z 751.89 2015-11-16T09:54:41Z 751.41 2015-11-16T09:54:42Z 751.41 2015-11-16T09:54:45Z 751.41 2015-11-16T09:54:47Z 751.41 2015-11-16T09:54:48Z 751.41 2015-11-16T09:55:03Z 751.89 2015-11-16T09:55:11Z 751.41 2015-11-16T09:55:12Z 751.89 2015-11-16T09:55:13Z 751.89 2015-11-16T09:55:14Z 751.89 2015-11-16T09:55:15Z 751.89 2015-11-16T09:55:16Z 751.89 2015-11-16T09:55:17Z 752.37 2015-11-16T09:55:31Z 752.37 2015-11-16T09:55:42Z 752.37 2015-11-16T09:55:43Z 752.37 2015-11-16T09:55:44Z 752.37 2015-11-16T09:55:45Z 752.37 2015-11-16T09:55:46Z 752.37 2015-11-16T09:55:47Z 752.85 2015-11-16T09:55:51Z 752.85 2015-11-16T09:55:52Z 752.85 2015-11-16T09:55:53Z 753.81 2015-11-16T09:55:59Z 753.81 2015-11-16T09:56:00Z 754.29 2015-11-16T09:56:01Z 753.81 2015-11-16T09:56:02Z 754.29 2015-11-16T09:56:03Z 754.29 2015-11-16T09:56:04Z 754.29 2015-11-16T09:56:05Z 754.29 2015-11-16T09:56:06Z 754.29 2015-11-16T09:56:07Z 755.73 2015-11-16T09:56:19Z 757.18 2015-11-16T09:56:37Z 757.66 2015-11-16T09:56:51Z 758.62 2015-11-16T09:57:13Z 758.14 2015-11-16T09:57:15Z 758.14 2015-11-16T09:57:16Z 758.14 2015-11-16T09:57:17Z 758.14 2015-11-16T09:57:18Z 758.62 2015-11-16T09:57:19Z 758.62 2015-11-16T09:57:20Z 758.62 2015-11-16T09:57:21Z 759.1 2015-11-16T09:57:29Z 760.06 2015-11-16T09:57:48Z 761.02 2015-11-16T09:58:05Z 761.98 2015-11-16T09:58:22Z 763.42 2015-11-16T09:58:37Z 764.87 2015-11-16T09:58:51Z 766.79 2015-11-16T09:59:10Z 769.67 2015-11-16T09:59:27Z 768.23 2015-11-16T09:59:38Z 767.75 2015-11-16T09:59:42Z 768.71 2015-11-16T09:59:54Z 771.11 2015-11-16T10:00:09Z 771.6 2015-11-16T10:00:24Z 773.04 2015-11-16T10:00:43Z 774.96 2015-11-16T10:01:00Z 776.88 2015-11-16T10:01:15Z 777.36 2015-11-16T10:01:33Z 778.81 2015-11-16T10:01:51Z 779.29 2015-11-16T10:02:07Z 781.21 2015-11-16T10:02:24Z 781.69 2015-11-16T10:02:30Z 781.69 2015-11-16T10:02:31Z 781.69 2015-11-16T10:02:32Z 781.69 2015-11-16T10:02:33Z 782.17 2015-11-16T10:02:34Z 783.61 2015-11-16T10:02:48Z 785.05 2015-11-16T10:03:01Z 788.42 2015-11-16T10:03:15Z 788.9 2015-11-16T10:03:32Z 790.82 2015-11-16T10:03:48Z 792.74 2015-11-16T10:04:07Z 794.67 2015-11-16T10:04:23Z 796.59 2015-11-16T10:04:40Z 797.07 2015-11-16T10:04:56Z 798.03 2015-11-16T10:05:13Z 798.03 2015-11-16T10:05:27Z 798.51 2015-11-16T10:05:40Z 797.55 2015-11-16T10:05:54Z 797.55 2015-11-16T10:06:07Z 798.99 2015-11-16T10:06:18Z 799.95 2015-11-16T10:06:32Z 801.88 2015-11-16T10:06:45Z 801.88 2015-11-16T10:06:47Z 803.8 2015-11-16T10:07:04Z 805.72 2015-11-16T10:07:19Z 806.68 2015-11-16T10:07:33Z 807.64 2015-11-16T10:07:47Z 807.64 2015-11-16T10:07:51Z 808.13 2015-11-16T10:07:54Z 808.13 2015-11-16T10:07:55Z 809.09 2015-11-16T10:08:09Z 809.57 2015-11-16T10:08:25Z 810.05 2015-11-16T10:08:28Z 810.05 2015-11-16T10:08:29Z 811.49 2015-11-16T10:08:43Z 813.89 2015-11-16T10:09:00Z 814.85 2015-11-16T10:09:05Z 817.26 2015-11-16T10:09:18Z 815.82 2015-11-16T10:09:20Z 816.3 2015-11-16T10:09:33Z 816.3 2015-11-16T10:09:34Z 816.3 2015-11-16T10:09:35Z 816.3 2015-11-16T10:09:51Z 816.78 2015-11-16T10:10:14Z 817.26 2015-11-16T10:10:26Z 818.22 2015-11-16T10:10:39Z 818.7 2015-11-16T10:10:43Z 818.7 2015-11-16T10:10:44Z 818.7 2015-11-16T10:10:45Z 819.66 2015-11-16T10:10:53Z 820.14 2015-11-16T10:10:54Z 820.14 2015-11-16T10:10:55Z 820.62 2015-11-16T10:11:06Z 820.62 2015-11-16T10:11:33Z 821.1 2015-11-16T10:11:54Z 822.55 2015-11-16T10:12:07Z 822.55 2015-11-16T10:12:20Z 823.03 2015-11-16T10:12:54Z 823.03 2015-11-16T10:13:24Z 823.51 2015-11-16T10:13:55Z 822.06 2015-11-16T10:14:01Z 822.06 2015-11-16T10:14:02Z 822.06 2015-11-16T10:14:15Z 822.55 2015-11-16T10:14:31Z 822.55 2015-11-16T10:15:18Z 823.03 2015-11-16T10:15:45Z 824.47 2015-11-16T10:15:52Z 826.39 2015-11-16T10:16:08Z 826.87 2015-11-16T10:16:20Z 827.35 2015-11-16T10:16:22Z 828.79 2015-11-16T10:16:37Z 829.76 2015-11-16T10:16:47Z 830.24 2015-11-16T10:16:54Z 830.24 2015-11-16T10:16:55Z 830.24 2015-11-16T10:16:56Z 830.24 2015-11-16T10:16:57Z 830.24 2015-11-16T10:16:58Z 832.16 2015-11-16T10:17:12Z 833.12 2015-11-16T10:17:16Z 835.52 2015-11-16T10:17:33Z 836 2015-11-16T10:17:45Z 836.96 2015-11-16T10:18:00Z 838.89 2015-11-16T10:18:16Z 841.29 2015-11-16T10:18:30Z 843.21 2015-11-16T10:18:46Z 844.66 2015-11-16T10:18:56Z 846.58 2015-11-16T10:19:11Z 849.94 2015-11-16T10:19:24Z 851.38 2015-11-16T10:19:40Z 853.79 2015-11-16T10:19:56Z 854.27 2015-11-16T10:20:11Z 854.27 2015-11-16T10:20:38Z 854.27 2015-11-16T10:21:03Z 857.63 2015-11-16T10:21:22Z 857.63 2015-11-16T10:21:23Z 854.27 2015-11-16T10:21:24Z 855.71 2015-11-16T10:21:25Z 854.75 2015-11-16T10:21:34Z 855.71 2015-11-16T10:21:38Z 855.71 2015-11-16T10:21:39Z 858.59 2015-11-16T10:21:53Z 860.52 2015-11-16T10:22:04Z 862.44 2015-11-16T10:22:19Z 863.88 2015-11-16T10:22:27Z 865.8 2015-11-16T10:22:42Z 868.69 2015-11-16T10:22:58Z 871.09 2015-11-16T10:23:12Z 872.05 2015-11-16T10:23:19Z 873.5 2015-11-16T10:23:32Z 876.38 2015-11-16T10:23:51Z 877.82 2015-11-16T10:24:01Z 877.82 2015-11-16T10:24:02Z 879.74 2015-11-16T10:24:17Z 881.67 2015-11-16T10:24:30Z 881.67 2015-11-16T10:24:31Z 883.11 2015-11-16T10:24:46Z 885.03 2015-11-16T10:25:04Z 886.95 2015-11-16T10:25:25Z 888.4 2015-11-16T10:25:39Z 890.8 2015-11-16T10:25:55Z 891.28 2015-11-16T10:26:01Z 891.28 2015-11-16T10:26:02Z 890.32 2015-11-16T10:26:08Z 889.84 2015-11-16T10:26:09Z 890.32 2015-11-16T10:26:19Z 891.28 2015-11-16T10:26:31Z 893.2 2015-11-16T10:26:45Z 895.12 2015-11-16T10:26:58Z 895.61 2015-11-16T10:26:59Z 895.61 2015-11-16T10:27:00Z 896.09 2015-11-16T10:27:01Z 896.09 2015-11-16T10:27:03Z 896.57 2015-11-16T10:27:04Z 898.01 2015-11-16T10:27:19Z 900.89 2015-11-16T10:27:29Z 900.41 2015-11-16T10:27:33Z 901.37 2015-11-16T10:27:40Z 904.26 2015-11-16T10:27:57Z 906.66 2015-11-16T10:28:12Z 906.66 2015-11-16T10:28:13Z 907.14 2015-11-16T10:28:18Z 907.62 2015-11-16T10:28:19Z 907.62 2015-11-16T10:28:20Z 908.58 2015-11-16T10:28:26Z 908.58 2015-11-16T10:28:27Z 908.58 2015-11-16T10:28:30Z 910.03 2015-11-16T10:28:42Z 911.95 2015-11-16T10:28:57Z 913.87 2015-11-16T10:29:14Z 915.31 2015-11-16T10:29:22Z 915.31 2015-11-16T10:29:23Z 917.72 2015-11-16T10:29:36Z 919.16 2015-11-16T10:29:51Z 919.16 2015-11-16T10:29:53Z 921.08 2015-11-16T10:30:07Z 923 2015-11-16T10:30:19Z 925.41 2015-11-16T10:30:36Z 926.85 2015-11-16T10:30:51Z 929.25 2015-11-16T10:31:07Z 930.69 2015-11-16T10:31:22Z 930.69 2015-11-16T10:31:43Z 930.69 2015-11-16T10:31:45Z 931.17 2015-11-16T10:31:53Z 933.1 2015-11-16T10:32:09Z 935.02 2015-11-16T10:32:25Z 937.42 2015-11-16T10:32:44Z 940.31 2015-11-16T10:33:02Z 942.71 2015-11-16T10:33:20Z 945.11 2015-11-16T10:33:36Z 946.07 2015-11-16T10:33:44Z 946.56 2015-11-16T10:33:48Z 946.56 2015-11-16T10:33:49Z 946.56 2015-11-16T10:33:50Z 948 2015-11-16T10:34:00Z 948.48 2015-11-16T10:34:03Z 950.4 2015-11-16T10:34:17Z 952.8 2015-11-16T10:34:33Z 954.25 2015-11-16T10:34:46Z 956.17 2015-11-16T10:35:00Z 958.09 2015-11-16T10:35:09Z 960.01 2015-11-16T10:35:23Z 961.94 2015-11-16T10:35:38Z 963.38 2015-11-16T10:35:53Z 964.82 2015-11-16T10:36:06Z 965.78 2015-11-16T10:36:17Z 966.26 2015-11-16T10:36:24Z 966.26 2015-11-16T10:36:25Z 966.26 2015-11-16T10:36:26Z 968.18 2015-11-16T10:36:39Z 969.15 2015-11-16T10:36:48Z 969.63 2015-11-16T10:36:50Z 969.63 2015-11-16T10:36:52Z 971.07 2015-11-16T10:36:59Z 973.47 2015-11-16T10:37:18Z 976.84 2015-11-16T10:37:35Z 976.36 2015-11-16T10:37:47Z 978.28 2015-11-16T10:38:04Z 980.2 2015-11-16T10:38:18Z 980.68 2015-11-16T10:38:22Z 981.16 2015-11-16T10:38:23Z 981.16 2015-11-16T10:38:24Z 981.16 2015-11-16T10:38:25Z 981.16 2015-11-16T10:38:26Z 981.16 2015-11-16T10:38:27Z 981.16 2015-11-16T10:38:28Z 981.16 2015-11-16T10:38:29Z 981.64 2015-11-16T10:38:30Z 981.64 2015-11-16T10:38:31Z 982.12 2015-11-16T10:38:32Z 985.01 2015-11-16T10:38:48Z 987.41 2015-11-16T10:39:05Z 989.33 2015-11-16T10:39:18Z 990.78 2015-11-16T10:39:33Z 993.18 2015-11-16T10:39:51Z 995.58 2015-11-16T10:40:07Z 996.54 2015-11-16T10:40:11Z 997.99 2015-11-16T10:40:24Z 997.99 2015-11-16T10:40:25Z 997.99 2015-11-16T10:40:26Z 997.99 2015-11-16T10:40:27Z 998.47 2015-11-16T10:40:36Z 998.47 2015-11-16T10:40:57Z 998.95 2015-11-16T10:41:26Z 998.95 2015-11-16T10:41:59Z 999.43 2015-11-16T10:42:29Z 999.43 2015-11-16T10:42:38Z 999.43 2015-11-16T10:42:39Z 1002.31 2015-11-16T10:42:54Z 1005.2 2015-11-16T10:43:10Z 1005.2 2015-11-16T10:43:12Z 1006.16 2015-11-16T10:43:17Z 1006.16 2015-11-16T10:43:18Z 1008.56 2015-11-16T10:43:35Z 1009.52 2015-11-16T10:43:43Z 1011.93 2015-11-16T10:43:59Z 1013.85 2015-11-16T10:44:18Z 1015.29 2015-11-16T10:44:33Z 1016.25 2015-11-16T10:44:44Z 1016.25 2015-11-16T10:44:45Z 1019.13 2015-11-16T10:45:03Z 1019.62 2015-11-16T10:45:18Z 1020.1 2015-11-16T10:45:44Z 1021.54 2015-11-16T10:46:01Z 1024.9 2015-11-16T10:46:20Z 1025.38 2015-11-16T10:46:37Z 1027.31 2015-11-16T10:46:51Z 1030.19 2015-11-16T10:47:08Z 1033.55 2015-11-16T10:47:26Z 1035 2015-11-16T10:47:42Z 1036.92 2015-11-16T10:48:00Z 1039.8 2015-11-16T10:48:20Z 1042.21 2015-11-16T10:48:38Z 1044.13 2015-11-16T10:48:50Z 1044.13 2015-11-16T10:48:51Z 1044.61 2015-11-16T10:48:52Z 1044.61 2015-11-16T10:48:53Z 1044.61 2015-11-16T10:48:54Z 1044.61 2015-11-16T10:48:55Z 1047.49 2015-11-16T10:49:10Z 1050.38 2015-11-16T10:49:29Z 1053.74 2015-11-16T10:49:42Z 1054.7 2015-11-16T10:49:59Z 1057.59 2015-11-16T10:50:18Z 1059.03 2015-11-16T10:50:34Z 1060.47 2015-11-16T10:50:49Z 1060.47 2015-11-16T10:50:51Z 1061.43 2015-11-16T10:50:58Z 1061.43 2015-11-16T10:50:59Z 1061.91 2015-11-16T10:51:00Z 1061.91 2015-11-16T10:51:02Z 1062.39 2015-11-16T10:51:03Z 1062.39 2015-11-16T10:51:04Z 1062.39 2015-11-16T10:51:05Z 1062.39 2015-11-16T10:51:06Z 1062.39 2015-11-16T10:51:07Z 1062.39 2015-11-16T10:51:08Z 1062.87 2015-11-16T10:51:09Z 1063.36 2015-11-16T10:51:12Z 1063.36 2015-11-16T10:51:14Z 1065.28 2015-11-16T10:51:32Z 1065.28 2015-11-16T10:51:33Z 1066.24 2015-11-16T10:51:42Z 1068.16 2015-11-16T10:51:43Z 1067.2 2015-11-16T10:51:59Z 1067.2 2015-11-16T10:52:12Z 1067.2 2015-11-16T10:52:13Z 1067.68 2015-11-16T10:52:14Z 1067.68 2015-11-16T10:52:15Z 1068.16 2015-11-16T10:52:16Z 1068.16 2015-11-16T10:52:17Z 1068.64 2015-11-16T10:52:18Z 1068.64 2015-11-16T10:52:19Z 1068.64 2015-11-16T10:52:20Z 1072.01 2015-11-16T10:52:40Z 1073.45 2015-11-16T10:52:50Z 1073.45 2015-11-16T10:52:51Z 1075.85 2015-11-16T10:53:01Z 1075.85 2015-11-16T10:53:02Z 1075.85 2015-11-16T10:53:03Z 1075.85 2015-11-16T10:53:04Z 1076.33 2015-11-16T10:53:05Z 1078.74 2015-11-16T10:53:21Z 1080.18 2015-11-16T10:53:31Z 1082.58 2015-11-16T10:53:49Z 1084.5 2015-11-16T10:54:08Z 1085.95 2015-11-16T10:54:20Z 1085.95 2015-11-16T10:54:21Z 1086.43 2015-11-16T10:54:22Z 1087.87 2015-11-16T10:54:34Z 1089.31 2015-11-16T10:54:43Z 1091.23 2015-11-16T10:54:59Z 1092.2 2015-11-16T10:55:15Z 1092.2 2015-11-16T10:55:38Z 1094.12 2015-11-16T10:55:52Z 1094.6 2015-11-16T10:55:53Z 1097 2015-11-16T10:56:11Z 1097.96 2015-11-16T10:56:28Z 1098.44 2015-11-16T10:56:47Z 1100.37 2015-11-16T10:57:03Z 1103.25 2015-11-16T10:57:22Z 1104.69 2015-11-16T10:57:41Z 1105.65 2015-11-16T10:57:51Z 1105.65 2015-11-16T10:57:52Z 1105.17 2015-11-16T10:57:53Z 1107.58 2015-11-16T10:58:07Z 1110.46 2015-11-16T10:58:23Z 1111.42 2015-11-16T10:58:37Z 1111.9 2015-11-16T10:58:42Z 1112.38 2015-11-16T10:58:57Z 1113.82 2015-11-16T10:59:09Z 1113.82 2015-11-16T10:59:10Z 1113.82 2015-11-16T10:59:11Z 1114.31 2015-11-16T10:59:12Z 1114.31 2015-11-16T10:59:13Z 1114.79 2015-11-16T10:59:14Z 1114.79 2015-11-16T10:59:15Z 1114.79 2015-11-16T10:59:16Z 1115.27 2015-11-16T10:59:17Z 1115.27 2015-11-16T10:59:18Z 1117.67 2015-11-16T10:59:34Z 1117.19 2015-11-16T10:59:46Z 1117.67 2015-11-16T11:00:15Z 1117.67 2015-11-16T11:00:44Z 1117.67 2015-11-16T11:00:54Z 1117.67 2015-11-16T11:00:55Z 1118.15 2015-11-16T11:00:58Z 1118.63 2015-11-16T11:01:01Z 1120.07 2015-11-16T11:01:16Z 1120.55 2015-11-16T11:01:18Z 1120.55 2015-11-16T11:01:20Z 1120.55 2015-11-16T11:01:23Z 1121.03 2015-11-16T11:01:27Z 1120.55 2015-11-16T11:01:40Z 1120.55 2015-11-16T11:01:47Z 1120.55 2015-11-16T11:02:05Z 1120.55 2015-11-16T11:02:14Z 1119.11 2015-11-16T11:02:25Z 1118.63 2015-11-16T11:02:29Z 1117.19 2015-11-16T11:02:45Z 1118.15 2015-11-16T11:02:57Z 1120.07 2015-11-16T11:03:13Z 1122.96 2015-11-16T11:03:33Z 1124.88 2015-11-16T11:03:48Z 1127.28 2015-11-16T11:04:03Z 1128.73 2015-11-16T11:04:19Z 1131.13 2015-11-16T11:04:36Z 1133.05 2015-11-16T11:04:56Z 1134.97 2015-11-16T11:05:15Z 1135.45 2015-11-16T11:05:28Z 1136.9 2015-11-16T11:05:43Z 1136.9 2015-11-16T11:05:48Z 1136.9 2015-11-16T11:05:49Z 1137.38 2015-11-16T11:05:50Z 1139.3 2015-11-16T11:05:51Z 1138.34 2015-11-16T11:05:52Z 1138.34 2015-11-16T11:05:53Z 1137.86 2015-11-16T11:05:54Z 1138.34 2015-11-16T11:05:55Z 1138.34 2015-11-16T11:05:56Z 1138.34 2015-11-16T11:05:57Z 1138.82 2015-11-16T11:05:58Z 1138.82 2015-11-16T11:05:59Z 1138.82 2015-11-16T11:06:00Z 1138.82 2015-11-16T11:06:01Z 1138.82 2015-11-16T11:06:02Z 1139.78 2015-11-16T11:06:10Z 1139.78 2015-11-16T11:06:11Z 1142.18 2015-11-16T11:06:27Z 1144.11 2015-11-16T11:06:45Z 1146.51 2015-11-16T11:07:00Z 1147.95 2015-11-16T11:07:14Z 1149.87 2015-11-16T11:07:34Z 1149.87 2015-11-16T11:07:48Z 1149.87 2015-11-16T11:08:02Z 1150.35 2015-11-16T11:08:12Z 1150.35 2015-11-16T11:08:13Z 1150.35 2015-11-16T11:08:14Z 1150.35 2015-11-16T11:08:15Z 1150.35 2015-11-16T11:08:16Z 1150.35 2015-11-16T11:08:17Z 1150.35 2015-11-16T11:08:29Z 1150.35 2015-11-16T11:09:02Z 1150.84 2015-11-16T11:09:30Z 1150.84 2015-11-16T11:09:57Z 1150.84 2015-11-16T11:10:17Z 1151.32 2015-11-16T11:10:38Z 1150.84 2015-11-16T11:11:03Z 1151.32 2015-11-16T11:11:31Z 1151.32 2015-11-16T11:11:59Z 1151.32 2015-11-16T11:12:25Z 1151.8 2015-11-16T11:12:46Z 1151.32 2015-11-16T11:12:56Z 1151.8 2015-11-16T11:12:57Z 1151.8 2015-11-16T11:13:11Z 1151.32 2015-11-16T11:13:24Z 1151.32 2015-11-16T11:13:27Z 1151.32 2015-11-16T11:13:28Z 1151.32 2015-11-16T11:13:29Z 1151.32 2015-11-16T11:13:30Z 1151.32 2015-11-16T11:13:31Z 1151.32 2015-11-16T11:13:32Z 1151.32 2015-11-16T11:13:33Z 1151.32 2015-11-16T11:13:34Z 1151.32 2015-11-16T11:13:35Z 1151.32 2015-11-16T11:13:36Z 1151.32 2015-11-16T11:13:50Z 1151.32 2015-11-16T11:14:06Z 1150.84 2015-11-16T11:14:23Z 1150.84 2015-11-16T11:14:25Z 1150.84 2015-11-16T11:14:26Z 1150.35 2015-11-16T11:14:33Z 1150.35 2015-11-16T11:14:34Z 1148.91 2015-11-16T11:14:43Z 1149.87 2015-11-16T11:14:55Z 1152.28 2015-11-16T11:15:09Z 1154.68 2015-11-16T11:15:27Z 1154.2 2015-11-16T11:15:38Z 1154.2 2015-11-16T11:15:52Z 1154.2 2015-11-16T11:16:06Z 1154.2 2015-11-16T11:16:07Z 1154.2 2015-11-16T11:16:08Z 1154.2 2015-11-16T11:16:09Z 1153.72 2015-11-16T11:16:10Z 1154.2 2015-11-16T11:16:11Z 1153.72 2015-11-16T11:16:15Z 1153.24 2015-11-16T11:16:16Z 1153.24 2015-11-16T11:16:17Z 1153.24 2015-11-16T11:16:18Z 1152.76 2015-11-16T11:16:19Z 1152.76 2015-11-16T11:16:20Z 1152.28 2015-11-16T11:16:21Z 1151.8 2015-11-16T11:16:22Z 1151.8 2015-11-16T11:16:23Z 1149.87 2015-11-16T11:16:28Z 1149.39 2015-11-16T11:16:29Z 1148.91 2015-11-16T11:16:30Z 1148.43 2015-11-16T11:16:31Z 1148.43 2015-11-16T11:16:32Z 1147.95 2015-11-16T11:16:33Z 1147.95 2015-11-16T11:16:35Z 1147.95 2015-11-16T11:16:36Z 1147.47 2015-11-16T11:16:37Z 1147.95 2015-11-16T11:16:38Z 1147.47 2015-11-16T11:16:39Z 1147.47 2015-11-16T11:16:40Z 1147.95 2015-11-16T11:16:41Z 1147.47 2015-11-16T11:16:42Z 1147.47 2015-11-16T11:16:43Z 1147.47 2015-11-16T11:16:44Z 1147.47 2015-11-16T11:16:58Z 1147.47 2015-11-16T11:16:59Z 1147.47 2015-11-16T11:17:03Z 1146.99 2015-11-16T11:17:15Z 1146.51 2015-11-16T11:17:25Z 1146.51 2015-11-16T11:17:26Z 1146.03 2015-11-16T11:17:27Z 1145.55 2015-11-16T11:17:28Z 1145.55 2015-11-16T11:17:29Z 1145.55 2015-11-16T11:17:30Z 1145.07 2015-11-16T11:17:31Z 1144.59 2015-11-16T11:17:32Z 1144.11 2015-11-16T11:17:33Z 1144.11 2015-11-16T11:17:34Z 1143.63 2015-11-16T11:17:35Z 1143.63 2015-11-16T11:17:36Z 1142.66 2015-11-16T11:17:37Z 1142.18 2015-11-16T11:17:38Z 1141.7 2015-11-16T11:17:39Z 1141.22 2015-11-16T11:17:40Z 1139.78 2015-11-16T11:17:41Z 1139.78 2015-11-16T11:17:42Z 1139.78 2015-11-16T11:17:43Z 1138.82 2015-11-16T11:17:44Z 1137.86 2015-11-16T11:17:45Z 1138.34 2015-11-16T11:17:46Z 1137.38 2015-11-16T11:17:47Z 1137.38 2015-11-16T11:17:48Z 1137.38 2015-11-16T11:17:49Z 1136.9 2015-11-16T11:17:53Z 1136.42 2015-11-16T11:17:54Z 1136.42 2015-11-16T11:17:55Z 1136.42 2015-11-16T11:17:56Z 1136.9 2015-11-16T11:17:57Z 1138.34 2015-11-16T11:17:58Z 1136.42 2015-11-16T11:18:01Z 1136.42 2015-11-16T11:18:02Z 1135.94 2015-11-16T11:18:03Z 1135.94 2015-11-16T11:18:04Z 1135.94 2015-11-16T11:18:05Z 1135.45 2015-11-16T11:18:06Z 1135.45 2015-11-16T11:18:07Z 1135.45 2015-11-16T11:18:10Z 1135.45 2015-11-16T11:18:11Z 1134.49 2015-11-16T11:18:15Z 1134.49 2015-11-16T11:18:16Z 1134.97 2015-11-16T11:18:17Z 1134.49 2015-11-16T11:18:18Z 1134.49 2015-11-16T11:18:19Z 1134.49 2015-11-16T11:18:20Z 1134.49 2015-11-16T11:18:21Z 1134.49 2015-11-16T11:18:23Z 1134.49 2015-11-16T11:18:24Z 1134.49 2015-11-16T11:18:25Z 1134.49 2015-11-16T11:18:26Z 1134.01 2015-11-16T11:18:27Z 1134.01 2015-11-16T11:18:28Z 1134.01 2015-11-16T11:18:31Z 1134.49 2015-11-16T11:18:32Z 1134.01 2015-11-16T11:18:33Z 1134.01 2015-11-16T11:18:34Z 1134.01 2015-11-16T11:18:35Z 1134.01 2015-11-16T11:18:36Z 1133.53 2015-11-16T11:18:49Z 1133.53 2015-11-16T11:18:50Z 1133.53 2015-11-16T11:18:51Z 1133.53 2015-11-16T11:18:52Z 1133.53 2015-11-16T11:18:53Z 1133.53 2015-11-16T11:18:54Z 1133.53 2015-11-16T11:18:55Z 1133.53 2015-11-16T11:18:56Z 1133.53 2015-11-16T11:18:58Z 1133.53 2015-11-16T11:18:59Z 1133.53 2015-11-16T11:19:00Z 1133.53 2015-11-16T11:19:01Z 1133.53 2015-11-16T11:19:02Z 1133.53 2015-11-16T11:19:03Z 1133.53 2015-11-16T11:19:04Z 1133.53 2015-11-16T11:19:05Z 1133.53 2015-11-16T11:19:06Z 1133.53 2015-11-16T11:19:07Z 1133.53 2015-11-16T11:19:08Z 1133.05 2015-11-16T11:19:18Z 1133.05 2015-11-16T11:19:36Z 1133.05 2015-11-16T11:19:51Z 1132.57 2015-11-16T11:19:58Z 1134.01 2015-11-16T11:19:59Z 1132.57 2015-11-16T11:20:01Z 1132.09 2015-11-16T11:20:02Z 1132.09 2015-11-16T11:20:03Z 1131.61 2015-11-16T11:20:04Z 1131.61 2015-11-16T11:20:05Z 1128.73 2015-11-16T11:20:13Z 1127.28 2015-11-16T11:20:24Z 1126.8 2015-11-16T11:20:36Z 1126.8 2015-11-16T11:20:51Z 1126.8 2015-11-16T11:21:06Z 1126.32 2015-11-16T11:21:16Z 1126.32 2015-11-16T11:21:18Z 1125.84 2015-11-16T11:21:19Z 1125.84 2015-11-16T11:21:20Z 1125.84 2015-11-16T11:21:21Z 1125.84 2015-11-16T11:21:22Z 1125.36 2015-11-16T11:21:30Z 1124.88 2015-11-16T11:21:44Z 1125.36 2015-11-16T11:22:04Z 1125.36 2015-11-16T11:22:22Z 1124.88 2015-11-16T11:22:31Z 1124.88 2015-11-16T11:22:32Z 1124.88 2015-11-16T11:22:33Z 1123.44 2015-11-16T11:22:46Z 1122.96 2015-11-16T11:22:49Z 1122.96 2015-11-16T11:22:50Z 1122.48 2015-11-16T11:22:51Z 1122 2015-11-16T11:22:52Z 1121.52 2015-11-16T11:22:53Z 1121.52 2015-11-16T11:22:54Z 1121.03 2015-11-16T11:22:55Z 1121.03 2015-11-16T11:22:56Z 1120.55 2015-11-16T11:22:57Z 1120.07 2015-11-16T11:22:58Z 1119.59 2015-11-16T11:22:59Z 1119.59 2015-11-16T11:23:00Z 1118.63 2015-11-16T11:23:02Z 1118.15 2015-11-16T11:23:04Z 1116.71 2015-11-16T11:23:07Z 1115.27 2015-11-16T11:23:09Z 1114.79 2015-11-16T11:23:10Z 1114.31 2015-11-16T11:23:11Z 1113.34 2015-11-16T11:23:13Z 1112.86 2015-11-16T11:23:14Z 1111.9 2015-11-16T11:23:15Z 1111.42 2015-11-16T11:23:16Z 1107.58 2015-11-16T11:23:22Z 1104.69 2015-11-16T11:23:26Z 1104.21 2015-11-16T11:23:27Z 1103.73 2015-11-16T11:23:29Z 1103.25 2015-11-16T11:23:30Z 1102.77 2015-11-16T11:23:31Z 1102.29 2015-11-16T11:23:32Z 1102.29 2015-11-16T11:23:33Z 1101.81 2015-11-16T11:23:34Z 1101.81 2015-11-16T11:23:35Z 1101.81 2015-11-16T11:23:36Z 1101.33 2015-11-16T11:23:37Z 1100.85 2015-11-16T11:23:38Z 1100.85 2015-11-16T11:23:40Z 1100.37 2015-11-16T11:23:41Z 1097.96 2015-11-16T11:23:46Z 1094.6 2015-11-16T11:23:51Z 1093.16 2015-11-16T11:23:53Z 1092.2 2015-11-16T11:23:54Z 1091.23 2015-11-16T11:23:55Z 1090.75 2015-11-16T11:23:56Z 1089.79 2015-11-16T11:23:57Z 1089.31 2015-11-16T11:23:58Z 1088.35 2015-11-16T11:23:59Z 1087.87 2015-11-16T11:24:00Z 1087.39 2015-11-16T11:24:01Z 1085.47 2015-11-16T11:24:02Z 1081.62 2015-11-16T11:24:07Z 1081.14 2015-11-16T11:24:08Z 1080.66 2015-11-16T11:24:09Z 1080.18 2015-11-16T11:24:10Z 1079.7 2015-11-16T11:24:11Z 1078.74 2015-11-16T11:24:12Z 1078.26 2015-11-16T11:24:13Z 1074.89 2015-11-16T11:24:17Z 1073.45 2015-11-16T11:24:19Z 1072.49 2015-11-16T11:24:20Z 1071.53 2015-11-16T11:24:21Z 1070.57 2015-11-16T11:24:22Z 1070.57 2015-11-16T11:24:23Z 1070.08 2015-11-16T11:24:24Z 1069.12 2015-11-16T11:24:25Z 1069.12 2015-11-16T11:24:26Z 1065.76 2015-11-16T11:24:31Z 1063.84 2015-11-16T11:24:34Z 1063.36 2015-11-16T11:24:35Z 1062.87 2015-11-16T11:24:36Z 1062.39 2015-11-16T11:24:37Z 1061.91 2015-11-16T11:24:38Z 1061.43 2015-11-16T11:24:39Z 1060.95 2015-11-16T11:24:40Z 1060.95 2015-11-16T11:24:41Z 1060.47 2015-11-16T11:24:42Z 1059.99 2015-11-16T11:24:43Z 1059.51 2015-11-16T11:24:44Z 1059.03 2015-11-16T11:24:45Z 1059.03 2015-11-16T11:24:46Z 1058.55 2015-11-16T11:24:47Z 1057.59 2015-11-16T11:24:48Z 1057.59 2015-11-16T11:24:49Z 1057.59 2015-11-16T11:24:50Z 1056.15 2015-11-16T11:24:54Z 1055.67 2015-11-16T11:24:55Z 1055.67 2015-11-16T11:24:56Z 1055.18 2015-11-16T11:24:57Z 1055.18 2015-11-16T11:24:58Z 1054.7 2015-11-16T11:24:59Z 1054.7 2015-11-16T11:25:00Z 1054.7 2015-11-16T11:25:01Z 1052.78 2015-11-16T11:25:06Z 1052.3 2015-11-16T11:25:07Z 1051.82 2015-11-16T11:25:08Z 1051.82 2015-11-16T11:25:09Z 1051.34 2015-11-16T11:25:10Z 1051.34 2015-11-16T11:25:11Z 1050.86 2015-11-16T11:25:12Z 1048.45 2015-11-16T11:25:18Z 1047.97 2015-11-16T11:25:19Z 1047.49 2015-11-16T11:25:20Z 1047.49 2015-11-16T11:25:21Z 1046.53 2015-11-16T11:25:22Z 1046.53 2015-11-16T11:25:23Z 1045.57 2015-11-16T11:25:24Z 1042.69 2015-11-16T11:25:31Z 1038.84 2015-11-16T11:25:38Z 1038.36 2015-11-16T11:25:39Z 1035.96 2015-11-16T11:25:44Z 1035.48 2015-11-16T11:25:46Z 1034.52 2015-11-16T11:25:47Z 1034.52 2015-11-16T11:25:48Z 1033.55 2015-11-16T11:25:49Z 1033.55 2015-11-16T11:25:50Z 1032.59 2015-11-16T11:25:51Z 1032.59 2015-11-16T11:25:52Z 1032.11 2015-11-16T11:25:53Z 1031.15 2015-11-16T11:25:55Z 1030.19 2015-11-16T11:25:57Z 1029.71 2015-11-16T11:25:58Z 1028.75 2015-11-16T11:25:59Z 1028.27 2015-11-16T11:26:00Z 1027.79 2015-11-16T11:26:01Z 1027.79 2015-11-16T11:26:02Z 1026.34 2015-11-16T11:26:03Z 1024.42 2015-11-16T11:26:05Z 1022.5 2015-11-16T11:26:09Z 1021.54 2015-11-16T11:26:10Z 1021.06 2015-11-16T11:26:11Z 1020.58 2015-11-16T11:26:12Z 1019.62 2015-11-16T11:26:13Z 1019.62 2015-11-16T11:26:14Z 1018.65 2015-11-16T11:26:15Z 1018.17 2015-11-16T11:26:16Z 1017.69 2015-11-16T11:26:17Z 1016.73 2015-11-16T11:26:18Z 1013.37 2015-11-16T11:26:23Z 1010 2015-11-16T11:26:28Z 1010 2015-11-16T11:26:29Z 1009.04 2015-11-16T11:26:34Z 1009.04 2015-11-16T11:26:35Z 1009.04 2015-11-16T11:26:36Z 1008.08 2015-11-16T11:26:37Z 1007.6 2015-11-16T11:26:38Z 1007.6 2015-11-16T11:26:39Z 1007.12 2015-11-16T11:26:40Z 1006.64 2015-11-16T11:26:41Z 1005.68 2015-11-16T11:26:43Z 1005.68 2015-11-16T11:26:44Z 1004.72 2015-11-16T11:26:45Z 1001.83 2015-11-16T11:26:53Z 1001.35 2015-11-16T11:26:54Z 1000.39 2015-11-16T11:26:55Z 1000.39 2015-11-16T11:26:56Z 1000.39 2015-11-16T11:26:57Z 1000.39 2015-11-16T11:26:58Z 999.91 2015-11-16T11:26:59Z 999.43 2015-11-16T11:27:00Z 998.95 2015-11-16T11:27:02Z 998.47 2015-11-16T11:27:03Z 997.99 2015-11-16T11:27:04Z 997.51 2015-11-16T11:27:05Z 997.02 2015-11-16T11:27:06Z 994.62 2015-11-16T11:27:12Z 994.62 2015-11-16T11:27:13Z 994.14 2015-11-16T11:27:14Z 993.66 2015-11-16T11:27:15Z 993.18 2015-11-16T11:27:16Z 993.18 2015-11-16T11:27:17Z 992.7 2015-11-16T11:27:18Z 990.78 2015-11-16T11:27:22Z 988.37 2015-11-16T11:27:27Z 985.49 2015-11-16T11:27:32Z 982.12 2015-11-16T11:27:36Z 981.64 2015-11-16T11:27:37Z 978.28 2015-11-16T11:27:40Z 977.8 2015-11-16T11:27:41Z 976.84 2015-11-16T11:27:42Z 975.88 2015-11-16T11:27:43Z 974.43 2015-11-16T11:27:45Z 973.47 2015-11-16T11:27:46Z 970.11 2015-11-16T11:27:49Z 970.11 2015-11-16T11:27:50Z 969.15 2015-11-16T11:27:51Z 968.67 2015-11-16T11:27:52Z 967.7 2015-11-16T11:27:53Z 967.22 2015-11-16T11:27:54Z 966.74 2015-11-16T11:27:55Z 965.78 2015-11-16T11:27:56Z 965.3 2015-11-16T11:27:57Z 964.82 2015-11-16T11:27:58Z 963.86 2015-11-16T11:27:59Z 963.38 2015-11-16T11:28:00Z 963.38 2015-11-16T11:28:01Z 962.42 2015-11-16T11:28:02Z 961.94 2015-11-16T11:28:03Z 962.9 2015-11-16T11:28:04Z 960.49 2015-11-16T11:28:05Z 960.01 2015-11-16T11:28:06Z 959.53 2015-11-16T11:28:07Z 959.05 2015-11-16T11:28:08Z 956.17 2015-11-16T11:28:11Z 952.8 2015-11-16T11:28:15Z 950.4 2015-11-16T11:28:18Z 949.92 2015-11-16T11:28:19Z 949.44 2015-11-16T11:28:20Z 949.44 2015-11-16T11:28:21Z 948.96 2015-11-16T11:28:22Z 948.48 2015-11-16T11:28:23Z 948 2015-11-16T11:28:24Z 948 2015-11-16T11:28:25Z 948 2015-11-16T11:28:26Z 947.52 2015-11-16T11:28:27Z 947.04 2015-11-16T11:28:28Z 944.15 2015-11-16T11:28:39Z 941.75 2015-11-16T11:28:43Z 941.27 2015-11-16T11:28:45Z 940.79 2015-11-16T11:28:46Z 939.83 2015-11-16T11:28:47Z 939.35 2015-11-16T11:28:48Z 938.86 2015-11-16T11:28:49Z 938.38 2015-11-16T11:28:50Z 938.38 2015-11-16T11:28:51Z 936.94 2015-11-16T11:28:53Z 935.5 2015-11-16T11:28:56Z 934.54 2015-11-16T11:28:57Z 934.06 2015-11-16T11:28:58Z 934.06 2015-11-16T11:28:59Z 933.58 2015-11-16T11:29:00Z 933.1 2015-11-16T11:29:01Z 932.62 2015-11-16T11:29:02Z 931.65 2015-11-16T11:29:04Z 931.17 2015-11-16T11:29:05Z 929.25 2015-11-16T11:29:09Z 928.29 2015-11-16T11:29:10Z 927.33 2015-11-16T11:29:13Z 925.41 2015-11-16T11:29:17Z 924.45 2015-11-16T11:29:18Z 924.45 2015-11-16T11:29:19Z 923.96 2015-11-16T11:29:20Z 923.48 2015-11-16T11:29:21Z 922.52 2015-11-16T11:29:22Z 922.04 2015-11-16T11:29:23Z 922.04 2015-11-16T11:29:25Z 920.6 2015-11-16T11:29:26Z 919.64 2015-11-16T11:29:27Z 919.64 2015-11-16T11:29:28Z 918.68 2015-11-16T11:29:29Z 918.68 2015-11-16T11:29:30Z 917.72 2015-11-16T11:29:31Z 917.24 2015-11-16T11:29:32Z 916.75 2015-11-16T11:29:33Z 916.27 2015-11-16T11:29:34Z 915.31 2015-11-16T11:29:35Z 914.35 2015-11-16T11:29:36Z 913.87 2015-11-16T11:29:37Z 913.87 2015-11-16T11:29:38Z 912.91 2015-11-16T11:29:39Z 912.43 2015-11-16T11:29:40Z 911.95 2015-11-16T11:29:41Z 911.47 2015-11-16T11:29:42Z 910.99 2015-11-16T11:29:43Z 910.51 2015-11-16T11:29:44Z 910.03 2015-11-16T11:29:45Z 910.03 2015-11-16T11:29:46Z 910.03 2015-11-16T11:29:47Z 906.66 2015-11-16T11:29:55Z 905.22 2015-11-16T11:29:57Z 904.74 2015-11-16T11:29:58Z 904.26 2015-11-16T11:29:59Z 903.78 2015-11-16T11:30:00Z 903.78 2015-11-16T11:30:01Z 902.82 2015-11-16T11:30:02Z 902.82 2015-11-16T11:30:03Z 902.82 2015-11-16T11:30:04Z 903.3 2015-11-16T11:30:05Z 902.33 2015-11-16T11:30:06Z 901.85 2015-11-16T11:30:07Z 901.37 2015-11-16T11:30:08Z 901.37 2015-11-16T11:30:09Z 900.89 2015-11-16T11:30:10Z 898.49 2015-11-16T11:30:15Z 898.01 2015-11-16T11:30:16Z 898.01 2015-11-16T11:30:17Z 897.53 2015-11-16T11:30:18Z 897.53 2015-11-16T11:30:19Z 897.05 2015-11-16T11:30:20Z 897.05 2015-11-16T11:30:21Z 897.05 2015-11-16T11:30:22Z 893.68 2015-11-16T11:30:30Z 893.2 2015-11-16T11:30:31Z 892.72 2015-11-16T11:30:32Z 892.24 2015-11-16T11:30:33Z 891.76 2015-11-16T11:30:34Z 891.76 2015-11-16T11:30:35Z 891.76 2015-11-16T11:30:36Z 891.28 2015-11-16T11:30:37Z 889.36 2015-11-16T11:30:41Z 888.88 2015-11-16T11:30:42Z 887.91 2015-11-16T11:30:43Z 887.43 2015-11-16T11:30:44Z 886.95 2015-11-16T11:30:45Z 885.99 2015-11-16T11:30:46Z 885.99 2015-11-16T11:30:47Z 885.51 2015-11-16T11:30:48Z 885.51 2015-11-16T11:30:49Z 885.03 2015-11-16T11:30:50Z 884.07 2015-11-16T11:30:51Z 884.07 2015-11-16T11:30:52Z 883.11 2015-11-16T11:30:53Z 882.63 2015-11-16T11:30:54Z 882.15 2015-11-16T11:30:55Z 879.74 2015-11-16T11:30:58Z 877.82 2015-11-16T11:31:01Z 877.82 2015-11-16T11:31:02Z 876.86 2015-11-16T11:31:03Z 875.42 2015-11-16T11:31:05Z 874.94 2015-11-16T11:31:06Z 874.94 2015-11-16T11:31:07Z 874.46 2015-11-16T11:31:08Z 874.46 2015-11-16T11:31:09Z 873.98 2015-11-16T11:31:10Z 873.98 2015-11-16T11:31:11Z 873.98 2015-11-16T11:31:12Z 873.98 2015-11-16T11:31:13Z 873.01 2015-11-16T11:31:14Z 873.01 2015-11-16T11:31:15Z 872.53 2015-11-16T11:31:16Z 872.53 2015-11-16T11:31:17Z 872.05 2015-11-16T11:31:18Z 872.05 2015-11-16T11:31:19Z 871.57 2015-11-16T11:31:20Z 868.69 2015-11-16T11:31:26Z 865.32 2015-11-16T11:31:31Z 864.84 2015-11-16T11:31:33Z 862.92 2015-11-16T11:31:36Z 859.56 2015-11-16T11:31:41Z 859.08 2015-11-16T11:31:42Z 855.71 2015-11-16T11:31:46Z 855.23 2015-11-16T11:31:47Z 854.75 2015-11-16T11:31:48Z 852.83 2015-11-16T11:31:53Z 852.35 2015-11-16T11:31:54Z 851.38 2015-11-16T11:31:55Z 850.42 2015-11-16T11:31:56Z 849.94 2015-11-16T11:31:57Z 849.94 2015-11-16T11:31:58Z 847.06 2015-11-16T11:32:02Z 843.21 2015-11-16T11:32:08Z 841.77 2015-11-16T11:32:10Z 841.29 2015-11-16T11:32:11Z 840.81 2015-11-16T11:32:12Z 840.33 2015-11-16T11:32:13Z 839.85 2015-11-16T11:32:14Z 839.85 2015-11-16T11:32:15Z 839.37 2015-11-16T11:32:16Z 838.89 2015-11-16T11:32:17Z 838.89 2015-11-16T11:32:18Z 838.41 2015-11-16T11:32:20Z 836.96 2015-11-16T11:32:23Z 836.96 2015-11-16T11:32:24Z 836.96 2015-11-16T11:32:33Z 836.48 2015-11-16T11:32:34Z 836.48 2015-11-16T11:32:35Z 836.48 2015-11-16T11:32:36Z 836 2015-11-16T11:32:37Z 836 2015-11-16T11:32:38Z 835.52 2015-11-16T11:32:39Z 835.04 2015-11-16T11:32:40Z 834.56 2015-11-16T11:32:41Z 834.56 2015-11-16T11:32:42Z 834.08 2015-11-16T11:32:43Z 833.6 2015-11-16T11:32:44Z 833.6 2015-11-16T11:32:45Z 832.64 2015-11-16T11:32:47Z 832.16 2015-11-16T11:32:48Z 831.2 2015-11-16T11:32:49Z 831.68 2015-11-16T11:32:50Z 830.24 2015-11-16T11:32:51Z 830.24 2015-11-16T11:32:52Z 829.27 2015-11-16T11:32:53Z 829.27 2015-11-16T11:32:54Z 828.79 2015-11-16T11:32:55Z 828.31 2015-11-16T11:32:56Z 825.91 2015-11-16T11:33:00Z 824.95 2015-11-16T11:33:01Z 824.47 2015-11-16T11:33:02Z 823.99 2015-11-16T11:33:03Z 823.51 2015-11-16T11:33:04Z 823.03 2015-11-16T11:33:05Z 822.06 2015-11-16T11:33:06Z 821.58 2015-11-16T11:33:07Z 821.1 2015-11-16T11:33:09Z 820.14 2015-11-16T11:33:10Z 820.14 2015-11-16T11:33:11Z 819.66 2015-11-16T11:33:12Z 819.18 2015-11-16T11:33:13Z 819.18 2015-11-16T11:33:14Z 818.7 2015-11-16T11:33:15Z 818.22 2015-11-16T11:33:16Z 818.7 2015-11-16T11:33:17Z 818.22 2015-11-16T11:33:18Z 817.74 2015-11-16T11:33:19Z 815.34 2015-11-16T11:33:25Z 814.37 2015-11-16T11:33:26Z 813.89 2015-11-16T11:33:27Z 813.41 2015-11-16T11:33:28Z 812.93 2015-11-16T11:33:29Z 812.45 2015-11-16T11:33:30Z 809.09 2015-11-16T11:33:34Z 806.2 2015-11-16T11:33:38Z 804.76 2015-11-16T11:33:40Z 804.28 2015-11-16T11:33:41Z 803.32 2015-11-16T11:33:44Z 803.32 2015-11-16T11:33:45Z 802.84 2015-11-16T11:33:46Z 802.36 2015-11-16T11:33:47Z 802.36 2015-11-16T11:33:48Z 802.36 2015-11-16T11:33:49Z 801.4 2015-11-16T11:33:50Z 801.4 2015-11-16T11:33:51Z 800.92 2015-11-16T11:33:52Z 799.47 2015-11-16T11:33:56Z 798.99 2015-11-16T11:33:57Z 798.03 2015-11-16T11:33:58Z 798.03 2015-11-16T11:33:59Z 797.55 2015-11-16T11:34:00Z 797.07 2015-11-16T11:34:01Z 797.07 2015-11-16T11:34:02Z 796.59 2015-11-16T11:34:03Z 796.59 2015-11-16T11:34:04Z 796.11 2015-11-16T11:34:05Z 796.11 2015-11-16T11:34:06Z 797.55 2015-11-16T11:34:07Z 795.63 2015-11-16T11:34:08Z 795.15 2015-11-16T11:34:09Z 794.67 2015-11-16T11:34:10Z 794.67 2015-11-16T11:34:11Z 794.19 2015-11-16T11:34:12Z 793.71 2015-11-16T11:34:13Z 793.22 2015-11-16T11:34:14Z 790.34 2015-11-16T11:34:21Z 788.9 2015-11-16T11:34:24Z 786.98 2015-11-16T11:34:27Z 786.5 2015-11-16T11:34:28Z 785.53 2015-11-16T11:34:29Z 785.05 2015-11-16T11:34:30Z 784.57 2015-11-16T11:34:31Z 784.09 2015-11-16T11:34:32Z 783.61 2015-11-16T11:34:33Z 783.13 2015-11-16T11:34:34Z 782.65 2015-11-16T11:34:35Z 782.17 2015-11-16T11:34:36Z 781.69 2015-11-16T11:34:37Z 781.21 2015-11-16T11:34:38Z 780.73 2015-11-16T11:34:39Z 780.73 2015-11-16T11:34:40Z 779.77 2015-11-16T11:34:41Z 779.29 2015-11-16T11:34:42Z 778.81 2015-11-16T11:34:43Z 778.81 2015-11-16T11:34:44Z 778.32 2015-11-16T11:34:45Z 777.84 2015-11-16T11:34:46Z 777.36 2015-11-16T11:34:47Z 776.88 2015-11-16T11:34:48Z 776.4 2015-11-16T11:34:49Z 773.52 2015-11-16T11:34:54Z 772.56 2015-11-16T11:34:55Z 770.63 2015-11-16T11:34:58Z 770.15 2015-11-16T11:34:59Z 769.67 2015-11-16T11:35:00Z 768.71 2015-11-16T11:35:01Z 768.23 2015-11-16T11:35:02Z 767.27 2015-11-16T11:35:03Z 766.79 2015-11-16T11:35:04Z 766.31 2015-11-16T11:35:05Z 765.35 2015-11-16T11:35:06Z 763.9 2015-11-16T11:35:09Z 763.42 2015-11-16T11:35:10Z 762.94 2015-11-16T11:35:11Z 762.46 2015-11-16T11:35:12Z 761.5 2015-11-16T11:35:13Z 761.02 2015-11-16T11:35:14Z 760.54 2015-11-16T11:35:15Z 760.06 2015-11-16T11:35:16Z 759.1 2015-11-16T11:35:18Z 758.62 2015-11-16T11:35:19Z 758.14 2015-11-16T11:35:20Z 757.18 2015-11-16T11:35:21Z 756.69 2015-11-16T11:35:22Z 755.73 2015-11-16T11:35:23Z 755.25 2015-11-16T11:35:24Z 754.29 2015-11-16T11:35:26Z 751.89 2015-11-16T11:35:31Z 748.52 2015-11-16T11:35:41Z 745.16 2015-11-16T11:35:48Z 744.68 2015-11-16T11:35:49Z 743.24 2015-11-16T11:35:52Z 739.87 2015-11-16T11:35:57Z 738.91 2015-11-16T11:35:59Z 738.91 2015-11-16T11:36:00Z 738.43 2015-11-16T11:36:01Z 737.95 2015-11-16T11:36:02Z 737.47 2015-11-16T11:36:03Z 736.99 2015-11-16T11:36:04Z 736.51 2015-11-16T11:36:05Z 736.03 2015-11-16T11:36:06Z 736.03 2015-11-16T11:36:07Z 737.47 2015-11-16T11:36:08Z 736.03 2015-11-16T11:36:09Z 735.55 2015-11-16T11:36:10Z 735.55 2015-11-16T11:36:14Z 735.55 2015-11-16T11:36:15Z 735.55 2015-11-16T11:36:16Z 736.03 2015-11-16T11:36:17Z 736.03 2015-11-16T11:36:18Z 736.03 2015-11-16T11:36:19Z 737.95 2015-11-16T11:36:32Z 739.39 2015-11-16T11:36:46Z 741.31 2015-11-16T11:37:03Z 742.76 2015-11-16T11:37:18Z 744.68 2015-11-16T11:37:39Z 744.68 2015-11-16T11:37:49Z 744.68 2015-11-16T11:38:12Z 744.68 2015-11-16T11:38:29Z 744.68 2015-11-16T11:38:54Z