Boucle Saint Victoire 447 2024-05-23T05:25:33.000Z 103 447.39999389648 2024-05-23T05:25:36.000Z 104 447.60000610352 2024-05-23T05:25:38.000Z 105 448.60000610352 2024-05-23T05:25:43.000Z 107 448.79998779297 2024-05-23T05:25:45.000Z 107 449.60000610352 2024-05-23T05:25:51.000Z 106 450.20001220703 2024-05-23T05:25:54.000Z 107 450.79998779297 2024-05-23T05:25:57.000Z 109 451 2024-05-23T05:25:58.000Z 113 451.20001220703 2024-05-23T05:25:59.000Z 113 451.39999389648 2024-05-23T05:26:01.000Z 115 451.79998779297 2024-05-23T05:26:04.000Z 115 452.60000610352 2024-05-23T05:26:08.000Z 119 452.79998779297 2024-05-23T05:26:09.000Z 121 453.39999389648 2024-05-23T05:26:12.000Z 121 453.60000610352 2024-05-23T05:26:14.000Z 122 453.79998779297 2024-05-23T05:26:15.000Z 122 455 2024-05-23T05:26:21.000Z 123 455.79998779297 2024-05-23T05:26:27.000Z 123 456 2024-05-23T05:26:28.000Z 123 457 2024-05-23T05:26:33.000Z 126 457.20001220703 2024-05-23T05:26:34.000Z 126 457.39999389648 2024-05-23T05:26:36.000Z 126 458.39999389648 2024-05-23T05:26:41.000Z 127 459 2024-05-23T05:26:45.000Z 127 459.39999389648 2024-05-23T05:26:48.000Z 126 459.60000610352 2024-05-23T05:26:51.000Z 126 460 2024-05-23T05:26:52.000Z 126 460.60000610352 2024-05-23T05:26:56.000Z 127 460.60000610352 2024-05-23T05:26:57.000Z 126 461 2024-05-23T05:26:59.000Z 126 461.60000610352 2024-05-23T05:27:03.000Z 125 462 2024-05-23T05:27:06.000Z 125 462.60000610352 2024-05-23T05:27:10.000Z 126 463.20001220703 2024-05-23T05:27:16.000Z 126 463.60000610352 2024-05-23T05:27:18.000Z 127 464.20001220703 2024-05-23T05:27:25.000Z 126 464.60000610352 2024-05-23T05:27:28.000Z 126 465.20001220703 2024-05-23T05:27:33.000Z 127 465.79998779297 2024-05-23T05:27:37.000Z 128 466 2024-05-23T05:27:40.000Z 127 466.79998779297 2024-05-23T05:27:47.000Z 125 467.20001220703 2024-05-23T05:27:51.000Z 125 467.79998779297 2024-05-23T05:27:55.000Z 128 467.79998779297 2024-05-23T05:27:56.000Z 127 468 2024-05-23T05:27:58.000Z 124 468.20001220703 2024-05-23T05:28:00.000Z 123 469 2024-05-23T05:28:07.000Z 123 469.39999389648 2024-05-23T05:28:11.000Z 122 469.60000610352 2024-05-23T05:28:14.000Z 119 470 2024-05-23T05:28:18.000Z 119 470.60000610352 2024-05-23T05:28:24.000Z 118 470.79998779297 2024-05-23T05:28:26.000Z 115 471 2024-05-23T05:28:29.000Z 115 471.39999389648 2024-05-23T05:28:33.000Z 117 471.79998779297 2024-05-23T05:28:37.000Z 120 472.20001220703 2024-05-23T05:28:42.000Z 119 472.20001220703 2024-05-23T05:28:43.000Z 119 472.39999389648 2024-05-23T05:28:45.000Z 119 473 2024-05-23T05:28:52.000Z 118 473.39999389648 2024-05-23T05:28:57.000Z 119 473.60000610352 2024-05-23T05:29:00.000Z 119 474.60000610352 2024-05-23T05:29:06.000Z 121 474.79998779297 2024-05-23T05:29:08.000Z 120 475.60000610352 2024-05-23T05:29:17.000Z 119 475.79998779297 2024-05-23T05:29:18.000Z 119 476.60000610352 2024-05-23T05:29:29.000Z 120 476.60000610352 2024-05-23T05:29:30.000Z 120 477.60000610352 2024-05-23T05:29:42.000Z 121 478.39999389648 2024-05-23T05:29:50.000Z 121 478.60000610352 2024-05-23T05:29:54.000Z 121 479.39999389648 2024-05-23T05:30:02.000Z 120 479.79998779297 2024-05-23T05:30:06.000Z 121 480.20001220703 2024-05-23T05:30:11.000Z 121 480.79998779297 2024-05-23T05:30:17.000Z 120 481.20001220703 2024-05-23T05:30:21.000Z 120 481.79998779297 2024-05-23T05:30:28.000Z 120 482.20001220703 2024-05-23T05:30:30.000Z 120 482.60000610352 2024-05-23T05:30:38.000Z 121 482.79998779297 2024-05-23T05:30:44.000Z 121 482.79998779297 2024-05-23T05:30:49.000Z 117 483 2024-05-23T05:30:51.000Z 117 483.60000610352 2024-05-23T05:30:58.000Z 117 483.79998779297 2024-05-23T05:31:02.000Z 116 484.39999389648 2024-05-23T05:31:08.000Z 117 485 2024-05-23T05:31:14.000Z 118 485.20001220703 2024-05-23T05:31:16.000Z 118 486 2024-05-23T05:31:24.000Z 118 486 2024-05-23T05:31:25.000Z 118 487 2024-05-23T05:31:32.000Z 118 487 2024-05-23T05:31:33.000Z 118 488 2024-05-23T05:31:41.000Z 120 488 2024-05-23T05:31:42.000Z 119 488.60000610352 2024-05-23T05:31:49.000Z 120 489 2024-05-23T05:31:56.000Z 119 489.39999389648 2024-05-23T05:31:59.000Z 118 490.20001220703 2024-05-23T05:32:05.000Z 117 490.79998779297 2024-05-23T05:32:10.000Z 117 491.20001220703 2024-05-23T05:32:13.000Z 116 492 2024-05-23T05:32:19.000Z 120 492.20001220703 2024-05-23T05:32:20.000Z 120 492.39999389648 2024-05-23T05:32:24.000Z 120 492.79998779297 2024-05-23T05:32:29.000Z 120 493 2024-05-23T05:32:37.000Z 119 493 2024-05-23T05:32:41.000Z 119 492.79998779297 2024-05-23T05:32:43.000Z 118 492 2024-05-23T05:32:52.000Z 116 491.39999389648 2024-05-23T05:32:56.000Z 114 491.39999389648 2024-05-23T05:32:57.000Z 114 491.20001220703 2024-05-23T05:32:59.000Z 113 491.20001220703 2024-05-23T05:33:00.000Z 112 491.20001220703 2024-05-23T05:33:02.000Z 111 491.39999389648 2024-05-23T05:33:03.000Z 111 491.79998779297 2024-05-23T05:33:09.000Z 109 492.20001220703 2024-05-23T05:33:13.000Z 108 492.39999389648 2024-05-23T05:33:14.000Z 108 492.60000610352 2024-05-23T05:33:16.000Z 109 492.60000610352 2024-05-23T05:33:17.000Z 108 493.20001220703 2024-05-23T05:33:22.000Z 110 493.20001220703 2024-05-23T05:33:30.000Z 110 493.39999389648 2024-05-23T05:33:32.000Z 109 493.60000610352 2024-05-23T05:33:35.000Z 110 493.79998779297 2024-05-23T05:33:42.000Z 111 492.79998779297 2024-05-23T05:33:50.000Z 111 491.79998779297 2024-05-23T05:33:58.000Z 111 492.39999389648 2024-05-23T05:34:07.000Z 109 492.79998779297 2024-05-23T05:34:10.000Z 109 494 2024-05-23T05:34:19.000Z 110 494.20001220703 2024-05-23T05:34:20.000Z 110 494.79998779297 2024-05-23T05:34:24.000Z 113 495.20001220703 2024-05-23T05:34:26.000Z 114 495.60000610352 2024-05-23T05:34:29.000Z 117 496.20001220703 2024-05-23T05:34:32.000Z 118 496.79998779297 2024-05-23T05:34:36.000Z 120 497.20001220703 2024-05-23T05:34:39.000Z 121 498 2024-05-23T05:34:44.000Z 122 498.39999389648 2024-05-23T05:34:45.000Z 123 499.39999389648 2024-05-23T05:34:52.000Z 123 499.79998779297 2024-05-23T05:34:55.000Z 123 500.20001220703 2024-05-23T05:35:04.000Z 123 500.39999389648 2024-05-23T05:35:12.000Z 121 500.39999389648 2024-05-23T05:35:14.000Z 121 501 2024-05-23T05:35:25.000Z 118 500.39999389648 2024-05-23T05:35:34.000Z 116 500 2024-05-23T05:35:36.000Z 115 499.79998779297 2024-05-23T05:35:38.000Z 115 499.60000610352 2024-05-23T05:35:39.000Z 115 499.39999389648 2024-05-23T05:35:41.000Z 115 498.60000610352 2024-05-23T05:35:45.000Z 115 498.20001220703 2024-05-23T05:35:48.000Z 115 497.39999389648 2024-05-23T05:35:53.000Z 114 497.20001220703 2024-05-23T05:35:55.000Z 114 496.39999389648 2024-05-23T05:36:00.000Z 114 496 2024-05-23T05:36:03.000Z 113 495.79998779297 2024-05-23T05:36:04.000Z 113 495.60000610352 2024-05-23T05:36:06.000Z 113 495.20001220703 2024-05-23T05:36:11.000Z 112 495 2024-05-23T05:36:13.000Z 112 495 2024-05-23T05:36:14.000Z 112 495 2024-05-23T05:36:15.000Z 112 494.79998779297 2024-05-23T05:36:17.000Z 112 494.79998779297 2024-05-23T05:36:19.000Z 112 495.20001220703 2024-05-23T05:36:25.000Z 112 495.79998779297 2024-05-23T05:36:33.000Z 114 496 2024-05-23T05:36:34.000Z 114 496.20001220703 2024-05-23T05:36:35.000Z 113 496.60000610352 2024-05-23T05:36:40.000Z 115 495.79998779297 2024-05-23T05:36:48.000Z 114 495.60000610352 2024-05-23T05:36:50.000Z 113 495.60000610352 2024-05-23T05:36:51.000Z 112 495.60000610352 2024-05-23T05:36:55.000Z 110 495.60000610352 2024-05-23T05:36:57.000Z 110 496.20001220703 2024-05-23T05:37:04.000Z 109 496.20001220703 2024-05-23T05:37:05.000Z 109 496.79998779297 2024-05-23T05:37:08.000Z 109 497.20001220703 2024-05-23T05:37:10.000Z 108 497.79998779297 2024-05-23T05:37:15.000Z 111 498.39999389648 2024-05-23T05:37:18.000Z 113 498.79998779297 2024-05-23T05:37:21.000Z 116 499.60000610352 2024-05-23T05:37:25.000Z 118 499.79998779297 2024-05-23T05:37:27.000Z 118 500.60000610352 2024-05-23T05:37:31.000Z 118 501.39999389648 2024-05-23T05:37:36.000Z 118 501.60000610352 2024-05-23T05:37:37.000Z 118 502 2024-05-23T05:37:41.000Z 115 502.60000610352 2024-05-23T05:37:44.000Z 114 502.79998779297 2024-05-23T05:37:45.000Z 114 504 2024-05-23T05:37:53.000Z 116 505 2024-05-23T05:38:01.000Z 117 505.20001220703 2024-05-23T05:38:02.000Z 117 506 2024-05-23T05:38:07.000Z 118 506.39999389648 2024-05-23T05:38:09.000Z 118 507 2024-05-23T05:38:13.000Z 119 507.79998779297 2024-05-23T05:38:16.000Z 118 508.39999389648 2024-05-23T05:38:19.000Z 118 509 2024-05-23T05:38:23.000Z 118 509.20001220703 2024-05-23T05:38:25.000Z 115 509.39999389648 2024-05-23T05:38:26.000Z 113 510 2024-05-23T05:38:29.000Z 111 510.60000610352 2024-05-23T05:38:31.000Z 110 511.60000610352 2024-05-23T05:38:37.000Z 113 512.20001220703 2024-05-23T05:38:41.000Z 116 512.59997558594 2024-05-23T05:38:44.000Z 120 513.20001220703 2024-05-23T05:38:46.000Z 125 513.40002441406 2024-05-23T05:38:47.000Z 125 513.79998779297 2024-05-23T05:38:49.000Z 126 514.59997558594 2024-05-23T05:38:53.000Z 129 514.79998779297 2024-05-23T05:38:55.000Z 130 515.79998779297 2024-05-23T05:39:00.000Z 130 516.20001220703 2024-05-23T05:39:02.000Z 129 517 2024-05-23T05:39:07.000Z 127 517.59997558594 2024-05-23T05:39:11.000Z 127 518.20001220703 2024-05-23T05:39:14.000Z 127 519.20001220703 2024-05-23T05:39:19.000Z 127 519.40002441406 2024-05-23T05:39:20.000Z 127 520.20001220703 2024-05-23T05:39:25.000Z 127 520.59997558594 2024-05-23T05:39:27.000Z 129 521.20001220703 2024-05-23T05:39:30.000Z 133 521.40002441406 2024-05-23T05:39:31.000Z 134 522 2024-05-23T05:39:35.000Z 137 522.20001220703 2024-05-23T05:39:37.000Z 138 522.40002441406 2024-05-23T05:39:38.000Z 138 523.40002441406 2024-05-23T05:39:43.000Z 138 523.59997558594 2024-05-23T05:39:44.000Z 137 524.59997558594 2024-05-23T05:39:52.000Z 134 524.59997558594 2024-05-23T05:39:53.000Z 134 525.40002441406 2024-05-23T05:39:57.000Z 135 525.59997558594 2024-05-23T05:40:10.000Z 133 525.59997558594 2024-05-23T05:40:22.000Z 130 525.59997558594 2024-05-23T05:40:27.000Z 129 526 2024-05-23T05:40:38.000Z 126 526.40002441406 2024-05-23T05:40:47.000Z 123 526.59997558594 2024-05-23T05:40:52.000Z 122 527 2024-05-23T05:41:00.000Z 119 527.40002441406 2024-05-23T05:41:22.000Z 116 527.59997558594 2024-05-23T05:41:27.000Z 113 527.59997558594 2024-05-23T05:41:28.000Z 110 527.40002441406 2024-05-23T05:41:32.000Z 111 527 2024-05-23T05:41:36.000Z 114 526.59997558594 2024-05-23T05:41:38.000Z 114 526 2024-05-23T05:41:41.000Z 114 525.79998779297 2024-05-23T05:41:42.000Z 114 525.40002441406 2024-05-23T05:41:44.000Z 114 525.20001220703 2024-05-23T05:41:45.000Z 114 525.20001220703 2024-05-23T05:41:46.000Z 114 525 2024-05-23T05:41:48.000Z 113 524.40002441406 2024-05-23T05:41:55.000Z 112 524.20001220703 2024-05-23T05:41:56.000Z 112 523.79998779297 2024-05-23T05:42:02.000Z 112 523.40002441406 2024-05-23T05:42:10.000Z 113 523.59997558594 2024-05-23T05:42:17.000Z 113 523.79998779297 2024-05-23T05:42:25.000Z 112 524 2024-05-23T05:42:31.000Z 109 524 2024-05-23T05:42:32.000Z 109 524 2024-05-23T05:42:33.000Z 109 523.79998779297 2024-05-23T05:42:39.000Z 109 523.59997558594 2024-05-23T05:42:41.000Z 109 523.59997558594 2024-05-23T05:42:46.000Z 108 523.79998779297 2024-05-23T05:42:52.000Z 111 523.79998779297 2024-05-23T05:42:53.000Z 112 524 2024-05-23T05:42:56.000Z 117 523.79998779297 2024-05-23T05:43:00.000Z 119 523 2024-05-23T05:43:04.000Z 119 522.79998779297 2024-05-23T05:43:06.000Z 119 522.59997558594 2024-05-23T05:43:08.000Z 118 522.59997558594 2024-05-23T05:43:09.000Z 118 522.20001220703 2024-05-23T05:43:15.000Z 118 522 2024-05-23T05:43:17.000Z 118 522 2024-05-23T05:43:20.000Z 117 522 2024-05-23T05:43:23.000Z 115 522.20001220703 2024-05-23T05:43:24.000Z 114 522.59997558594 2024-05-23T05:43:27.000Z 111 522.59997558594 2024-05-23T05:43:29.000Z 111 522.59997558594 2024-05-23T05:43:30.000Z 111 522.40002441406 2024-05-23T05:43:35.000Z 110 521.59997558594 2024-05-23T05:43:44.000Z 110 522.40002441406 2024-05-23T05:43:52.000Z 109 522.59997558594 2024-05-23T05:43:53.000Z 109 522.79998779297 2024-05-23T05:43:54.000Z 109 523 2024-05-23T05:43:56.000Z 109 523.40002441406 2024-05-23T05:43:59.000Z 110 523.79998779297 2024-05-23T05:44:03.000Z 113 524.20001220703 2024-05-23T05:44:05.000Z 116 524.40002441406 2024-05-23T05:44:06.000Z 117 524.59997558594 2024-05-23T05:44:07.000Z 118 524.79998779297 2024-05-23T05:44:10.000Z 121 525.20001220703 2024-05-23T05:44:13.000Z 123 525.40002441406 2024-05-23T05:44:15.000Z 122 525.59997558594 2024-05-23T05:44:17.000Z 121 525.79998779297 2024-05-23T05:44:18.000Z 121 526.20001220703 2024-05-23T05:44:21.000Z 122 526.40002441406 2024-05-23T05:44:23.000Z 122 526.59997558594 2024-05-23T05:44:24.000Z 122 527.20001220703 2024-05-23T05:44:30.000Z 122 527.40002441406 2024-05-23T05:44:31.000Z 122 527.59997558594 2024-05-23T05:44:33.000Z 122 528.40002441406 2024-05-23T05:44:39.000Z 122 528.59997558594 2024-05-23T05:44:41.000Z 122 528.79998779297 2024-05-23T05:44:43.000Z 122 529.59997558594 2024-05-23T05:44:48.000Z 122 529.59997558594 2024-05-23T05:44:49.000Z 122 530.20001220703 2024-05-23T05:44:53.000Z 121 530.59997558594 2024-05-23T05:44:57.000Z 121 530.59997558594 2024-05-23T05:44:58.000Z 121 530.79998779297 2024-05-23T05:44:59.000Z 121 531.20001220703 2024-05-23T05:45:03.000Z 122 531.79998779297 2024-05-23T05:45:07.000Z 123 532.20001220703 2024-05-23T05:45:10.000Z 124 532.79998779297 2024-05-23T05:45:14.000Z 124 533.40002441406 2024-05-23T05:45:16.000Z 124 533.59997558594 2024-05-23T05:45:18.000Z 124 534 2024-05-23T05:45:21.000Z 125 534.20001220703 2024-05-23T05:45:23.000Z 127 535 2024-05-23T05:45:29.000Z 128 535.20001220703 2024-05-23T05:45:31.000Z 129 536.20001220703 2024-05-23T05:45:35.000Z 128 536.40002441406 2024-05-23T05:45:37.000Z 128 537.20001220703 2024-05-23T05:45:43.000Z 128 538 2024-05-23T05:45:50.000Z 128 538.20001220703 2024-05-23T05:45:51.000Z 128 539 2024-05-23T05:45:58.000Z 128 539.40002441406 2024-05-23T05:46:00.000Z 128 539.79998779297 2024-05-23T05:46:03.000Z 127 540.59997558594 2024-05-23T05:46:07.000Z 128 540.79998779297 2024-05-23T05:46:09.000Z 128 541 2024-05-23T05:46:10.000Z 128 541.79998779297 2024-05-23T05:46:15.000Z 128 542.79998779297 2024-05-23T05:46:22.000Z 127 543 2024-05-23T05:46:23.000Z 127 543.79998779297 2024-05-23T05:46:31.000Z 128 543.79998779297 2024-05-23T05:46:33.000Z 128 544.59997558594 2024-05-23T05:46:36.000Z 128 544.79998779297 2024-05-23T05:46:37.000Z 128 546 2024-05-23T05:46:42.000Z 129 546 2024-05-23T05:46:43.000Z 129 546.59997558594 2024-05-23T05:46:49.000Z 129 547 2024-05-23T05:46:53.000Z 127 547.20001220703 2024-05-23T05:46:56.000Z 126 548 2024-05-23T05:47:01.000Z 125 548.40002441406 2024-05-23T05:47:03.000Z 125 549 2024-05-23T05:47:07.000Z 125 549.59997558594 2024-05-23T05:47:09.000Z 125 550.20001220703 2024-05-23T05:47:12.000Z 126 550.59997558594 2024-05-23T05:47:15.000Z 127 551.20001220703 2024-05-23T05:47:18.000Z 127 552.20001220703 2024-05-23T05:47:22.000Z 126 552.40002441406 2024-05-23T05:47:23.000Z 126 553.20001220703 2024-05-23T05:47:29.000Z 124 553.20001220703 2024-05-23T05:47:31.000Z 127 553.20001220703 2024-05-23T05:47:33.000Z 131 553.59997558594 2024-05-23T05:47:35.000Z 131 554.79998779297 2024-05-23T05:47:40.000Z 131 555.79998779297 2024-05-23T05:47:45.000Z 130 556.59997558594 2024-05-23T05:47:52.000Z 133 556.79998779297 2024-05-23T05:48:17.000Z 130 558 2024-05-23T05:48:23.000Z 128 558.20001220703 2024-05-23T05:48:25.000Z 128 559.20001220703 2024-05-23T05:48:29.000Z 127 559.40002441406 2024-05-23T05:48:33.000Z 126 560.20001220703 2024-05-23T05:48:39.000Z 126 560.79998779297 2024-05-23T05:48:46.000Z 128 561.20001220703 2024-05-23T05:48:52.000Z 129 562.20001220703 2024-05-23T05:48:59.000Z 126 562.40002441406 2024-05-23T05:49:00.000Z 126 562.59997558594 2024-05-23T05:49:02.000Z 125 563.20001220703 2024-05-23T05:49:07.000Z 122 563.40002441406 2024-05-23T05:49:08.000Z 122 563.79998779297 2024-05-23T05:49:10.000Z 122 564.40002441406 2024-05-23T05:49:14.000Z 121 564.79998779297 2024-05-23T05:49:17.000Z 123 565.59997558594 2024-05-23T05:49:22.000Z 124 566.20001220703 2024-05-23T05:49:26.000Z 125 566.59997558594 2024-05-23T05:49:28.000Z 126 567.59997558594 2024-05-23T05:49:33.000Z 126 567.59997558594 2024-05-23T05:49:34.000Z 126 568.40002441406 2024-05-23T05:49:38.000Z 126 568.79998779297 2024-05-23T05:49:41.000Z 126 569.40002441406 2024-05-23T05:49:46.000Z 127 569.79998779297 2024-05-23T05:49:47.000Z 127 570.79998779297 2024-05-23T05:49:52.000Z 126 571 2024-05-23T05:49:53.000Z 126 571.59997558594 2024-05-23T05:49:56.000Z 129 571.79998779297 2024-05-23T05:49:58.000Z 129 572 2024-05-23T05:50:00.000Z 130 572.79998779297 2024-05-23T05:50:05.000Z 130 573.20001220703 2024-05-23T05:50:07.000Z 131 573.59997558594 2024-05-23T05:50:09.000Z 128 574 2024-05-23T05:50:13.000Z 127 574.40002441406 2024-05-23T05:50:14.000Z 127 575.59997558594 2024-05-23T05:50:20.000Z 128 576.59997558594 2024-05-23T05:50:26.000Z 129 577 2024-05-23T05:50:28.000Z 130 577.40002441406 2024-05-23T05:50:31.000Z 133 577.79998779297 2024-05-23T05:50:34.000Z 134 578.20001220703 2024-05-23T05:50:36.000Z 135 578.79998779297 2024-05-23T05:50:40.000Z 135 579.20001220703 2024-05-23T05:50:42.000Z 135 579.79998779297 2024-05-23T05:50:47.000Z 135 580.20001220703 2024-05-23T05:50:49.000Z 136 580.79998779297 2024-05-23T05:50:54.000Z 137 581.40002441406 2024-05-23T05:50:58.000Z 138 582 2024-05-23T05:51:01.000Z 139 582.40002441406 2024-05-23T05:51:05.000Z 138 583 2024-05-23T05:51:08.000Z 138 583.79998779297 2024-05-23T05:51:15.000Z 137 584.20001220703 2024-05-23T05:51:18.000Z 136 584.79998779297 2024-05-23T05:51:23.000Z 137 585.20001220703 2024-05-23T05:51:26.000Z 136 586.40002441406 2024-05-23T05:51:32.000Z 136 587.59997558594 2024-05-23T05:51:40.000Z 135 587.79998779297 2024-05-23T05:51:41.000Z 135 588.59997558594 2024-05-23T05:51:49.000Z 135 589 2024-05-23T05:51:51.000Z 134 589.59997558594 2024-05-23T05:51:57.000Z 133 590 2024-05-23T05:51:58.000Z 133 590.40002441406 2024-05-23T05:52:06.000Z 130 590.79998779297 2024-05-23T05:52:09.000Z 130 591.20001220703 2024-05-23T05:52:13.000Z 130 592 2024-05-23T05:52:19.000Z 130 592.40002441406 2024-05-23T05:52:26.000Z 130 593 2024-05-23T05:52:30.000Z 129 593.20001220703 2024-05-23T05:52:31.000Z 130 593.40002441406 2024-05-23T05:52:34.000Z 131 593.40002441406 2024-05-23T05:52:35.000Z 131 594 2024-05-23T05:52:39.000Z 131 594 2024-05-23T05:52:40.000Z 130 595 2024-05-23T05:52:47.000Z 129 595.20001220703 2024-05-23T05:52:49.000Z 129 595.79998779297 2024-05-23T05:52:54.000Z 129 596.20001220703 2024-05-23T05:52:56.000Z 129 597 2024-05-23T05:53:02.000Z 126 597.20001220703 2024-05-23T05:53:04.000Z 124 597.20001220703 2024-05-23T05:53:05.000Z 124 598.40002441406 2024-05-23T05:53:11.000Z 124 599.40002441406 2024-05-23T05:53:18.000Z 124 600.59997558594 2024-05-23T05:53:24.000Z 125 600.79998779297 2024-05-23T05:53:25.000Z 125 601.59997558594 2024-05-23T05:53:30.000Z 125 602 2024-05-23T05:53:32.000Z 126 602.79998779297 2024-05-23T05:53:36.000Z 128 603.20001220703 2024-05-23T05:53:40.000Z 129 603.79998779297 2024-05-23T05:53:43.000Z 131 604.20001220703 2024-05-23T05:53:46.000Z 134 604.40002441406 2024-05-23T05:53:59.000Z 131 604.79998779297 2024-05-23T05:54:03.000Z 133 605 2024-05-23T05:54:04.000Z 133 606 2024-05-23T05:54:11.000Z 133 606 2024-05-23T05:54:12.000Z 134 607.20001220703 2024-05-23T05:54:19.000Z 134 607.40002441406 2024-05-23T05:54:21.000Z 134 608.20001220703 2024-05-23T05:54:26.000Z 137 608.40002441406 2024-05-23T05:54:27.000Z 137 608.40002441406 2024-05-23T05:54:28.000Z 137 608.79998779297 2024-05-23T05:54:31.000Z 134 609.40002441406 2024-05-23T05:54:35.000Z 132 609.79998779297 2024-05-23T05:54:42.000Z 129 610.40002441406 2024-05-23T05:54:48.000Z 126 610.79998779297 2024-05-23T05:54:51.000Z 123 611.20001220703 2024-05-23T05:55:08.000Z 120 611.59997558594 2024-05-23T05:55:11.000Z 120 611.79998779297 2024-05-23T05:55:12.000Z 120 612.59997558594 2024-05-23T05:55:17.000Z 119 613.20001220703 2024-05-23T05:55:20.000Z 119 613.59997558594 2024-05-23T05:55:24.000Z 120 614.40002441406 2024-05-23T05:55:28.000Z 122 614.59997558594 2024-05-23T05:55:29.000Z 123 615.59997558594 2024-05-23T05:55:34.000Z 126 615.79998779297 2024-05-23T05:55:35.000Z 127 617 2024-05-23T05:55:41.000Z 130 617.40002441406 2024-05-23T05:55:43.000Z 131 618 2024-05-23T05:55:46.000Z 132 618.79998779297 2024-05-23T05:55:50.000Z 134 619 2024-05-23T05:55:51.000Z 134 619.79998779297 2024-05-23T05:55:56.000Z 134 620.20001220703 2024-05-23T05:55:58.000Z 133 620.79998779297 2024-05-23T05:56:02.000Z 136 621.40002441406 2024-05-23T05:56:04.000Z 136 621.59997558594 2024-05-23T05:56:05.000Z 135 622.40002441406 2024-05-23T05:56:09.000Z 136 622.79998779297 2024-05-23T05:56:11.000Z 139 623.40002441406 2024-05-23T05:56:14.000Z 140 623.40002441406 2024-05-23T05:56:15.000Z 140 624.40002441406 2024-05-23T05:56:21.000Z 139 625 2024-05-23T05:56:23.000Z 139 625.79998779297 2024-05-23T05:56:26.000Z 139 626.79998779297 2024-05-23T05:56:31.000Z 138 627.79998779297 2024-05-23T05:56:39.000Z 138 628.79998779297 2024-05-23T05:56:46.000Z 137 629 2024-05-23T05:56:47.000Z 137 629.59997558594 2024-05-23T05:56:53.000Z 136 630 2024-05-23T05:56:57.000Z 137 630.59997558594 2024-05-23T05:57:01.000Z 137 631 2024-05-23T05:57:03.000Z 137 632.20001220703 2024-05-23T05:57:10.000Z 136 633.40002441406 2024-05-23T05:57:16.000Z 136 634 2024-05-23T05:57:20.000Z 133 634.40002441406 2024-05-23T05:57:22.000Z 130 634.59997558594 2024-05-23T05:57:23.000Z 129 634.59997558594 2024-05-23T05:57:24.000Z 129 635.59997558594 2024-05-23T05:57:29.000Z 129 636 2024-05-23T05:57:32.000Z 131 636.59997558594 2024-05-23T05:57:38.000Z 131 636.79998779297 2024-05-23T05:57:40.000Z 125 637 2024-05-23T05:57:41.000Z 122 637.20001220703 2024-05-23T05:57:43.000Z 118 637.59997558594 2024-05-23T05:57:47.000Z 118 637.79998779297 2024-05-23T05:57:48.000Z 118 638.20001220703 2024-05-23T05:57:52.000Z 121 638.40002441406 2024-05-23T05:57:56.000Z 121 638.59997558594 2024-05-23T05:58:03.000Z 124 638.59997558594 2024-05-23T05:58:04.000Z 126 638.79998779297 2024-05-23T05:58:06.000Z 132 639 2024-05-23T05:58:07.000Z 134 640 2024-05-23T05:58:13.000Z 134 641 2024-05-23T05:58:22.000Z 134 641.20001220703 2024-05-23T05:58:25.000Z 137 641.20001220703 2024-05-23T05:58:27.000Z 141 641.20001220703 2024-05-23T05:58:28.000Z 142 641.59997558594 2024-05-23T05:58:32.000Z 138 641.59997558594 2024-05-23T05:58:33.000Z 132 641.79998779297 2024-05-23T05:58:37.000Z 129 642.20001220703 2024-05-23T05:58:41.000Z 128 643.20001220703 2024-05-23T05:58:50.000Z 129 643.40002441406 2024-05-23T05:58:52.000Z 129 643.59997558594 2024-05-23T05:58:55.000Z 129 644 2024-05-23T05:58:57.000Z 129 644.40002441406 2024-05-23T05:58:59.000Z 129 644.59997558594 2024-05-23T05:59:00.000Z 129 645 2024-05-23T05:59:03.000Z 130 645.40002441406 2024-05-23T05:59:08.000Z 129 645.40002441406 2024-05-23T05:59:09.000Z 129 645.59997558594 2024-05-23T05:59:11.000Z 128 646.40002441406 2024-05-23T05:59:17.000Z 126 646.59997558594 2024-05-23T05:59:19.000Z 125 647.40002441406 2024-05-23T05:59:24.000Z 131 647.40002441406 2024-05-23T05:59:25.000Z 133 647.79998779297 2024-05-23T05:59:27.000Z 136 648.59997558594 2024-05-23T05:59:35.000Z 135 649 2024-05-23T05:59:38.000Z 131 649.20001220703 2024-05-23T05:59:39.000Z 127 649.40002441406 2024-05-23T05:59:40.000Z 126 649.40002441406 2024-05-23T05:59:41.000Z 125 649.59997558594 2024-05-23T05:59:42.000Z 124 650 2024-05-23T05:59:45.000Z 122 650 2024-05-23T05:59:48.000Z 125 650 2024-05-23T05:59:51.000Z 127 650.40002441406 2024-05-23T05:59:57.000Z 126 650.79998779297 2024-05-23T05:59:59.000Z 126 651 2024-05-23T06:00:02.000Z 128 651 2024-05-23T06:00:08.000Z 129 651 2024-05-23T06:00:10.000Z 134 651 2024-05-23T06:00:11.000Z 134 650.79998779297 2024-05-23T06:00:13.000Z 130 650.59997558594 2024-05-23T06:00:16.000Z 127 650.20001220703 2024-05-23T06:00:32.000Z 124 650.59997558594 2024-05-23T06:00:50.000Z 121 650.79998779297 2024-05-23T06:00:51.000Z 121 651.59997558594 2024-05-23T06:00:57.000Z 119 652 2024-05-23T06:01:01.000Z 117 652 2024-05-23T06:01:02.000Z 117 652.79998779297 2024-05-23T06:01:07.000Z 118 652.79998779297 2024-05-23T06:01:11.000Z 118 653 2024-05-23T06:01:13.000Z 117 653.59997558594 2024-05-23T06:01:18.000Z 118 654 2024-05-23T06:01:20.000Z 118 654.20001220703 2024-05-23T06:01:26.000Z 119 654.20001220703 2024-05-23T06:01:32.000Z 118 654.20001220703 2024-05-23T06:01:39.000Z 118 654.20001220703 2024-05-23T06:01:46.000Z 118 654.20001220703 2024-05-23T06:01:55.000Z 118 654.40002441406 2024-05-23T06:02:01.000Z 117 654.40002441406 2024-05-23T06:02:04.000Z 116 654.40002441406 2024-05-23T06:02:10.000Z 113 654.40002441406 2024-05-23T06:02:19.000Z 113 654.40002441406 2024-05-23T06:02:26.000Z 113 655 2024-05-23T06:02:32.000Z 112 655 2024-05-23T06:02:33.000Z 112 655.79998779297 2024-05-23T06:02:41.000Z 110 656 2024-05-23T06:02:46.000Z 113 656 2024-05-23T06:02:47.000Z 113 656.40002441406 2024-05-23T06:02:49.000Z 114 656.79998779297 2024-05-23T06:02:54.000Z 113 656.79998779297 2024-05-23T06:02:55.000Z 114 656.20001220703 2024-05-23T06:03:00.000Z 111 656 2024-05-23T06:03:01.000Z 111 655.40002441406 2024-05-23T06:03:07.000Z 110 655.20001220703 2024-05-23T06:03:14.000Z 110 656.79998779297 2024-05-23T06:03:24.000Z 109 657 2024-05-23T06:03:26.000Z 109 657.59997558594 2024-05-23T06:03:31.000Z 109 658.20001220703 2024-05-23T06:03:42.000Z 111 659.20001220703 2024-05-23T06:03:49.000Z 110 660.20001220703 2024-05-23T06:03:56.000Z 113 660.20001220703 2024-05-23T06:03:58.000Z 119 660.40002441406 2024-05-23T06:04:00.000Z 121 661.40002441406 2024-05-23T06:04:07.000Z 121 661.79998779297 2024-05-23T06:04:09.000Z 117 662.40002441406 2024-05-23T06:04:12.000Z 117 662.79998779297 2024-05-23T06:04:17.000Z 119 662.79998779297 2024-05-23T06:04:24.000Z 122 662.79998779297 2024-05-23T06:04:25.000Z 122 663.59997558594 2024-05-23T06:04:29.000Z 122 664.40002441406 2024-05-23T06:04:34.000Z 123 664.59997558594 2024-05-23T06:04:35.000Z 123 665.40002441406 2024-05-23T06:04:39.000Z 124 666 2024-05-23T06:04:41.000Z 124 666.79998779297 2024-05-23T06:04:46.000Z 125 667 2024-05-23T06:04:47.000Z 126 667.79998779297 2024-05-23T06:04:50.000Z 129 668.20001220703 2024-05-23T06:04:52.000Z 129 669.40002441406 2024-05-23T06:04:57.000Z 127 670.40002441406 2024-05-23T06:05:02.000Z 125 671.40002441406 2024-05-23T06:05:08.000Z 122 671.59997558594 2024-05-23T06:05:09.000Z 122 672.40002441406 2024-05-23T06:05:14.000Z 122 673 2024-05-23T06:05:17.000Z 122 673.59997558594 2024-05-23T06:05:20.000Z 123 674.20001220703 2024-05-23T06:05:23.000Z 123 674.79998779297 2024-05-23T06:05:26.000Z 122 675.20001220703 2024-05-23T06:05:29.000Z 121 675.40002441406 2024-05-23T06:05:36.000Z 121 675.79998779297 2024-05-23T06:05:39.000Z 122 676 2024-05-23T06:05:42.000Z 122 676.59997558594 2024-05-23T06:05:45.000Z 125 676.79998779297 2024-05-23T06:05:47.000Z 126 677.20001220703 2024-05-23T06:05:49.000Z 127 677.59997558594 2024-05-23T06:05:51.000Z 131 677.79998779297 2024-05-23T06:05:52.000Z 136 678 2024-05-23T06:05:53.000Z 145 678.40002441406 2024-05-23T06:05:55.000Z 146 679 2024-05-23T06:05:58.000Z 145 679.59997558594 2024-05-23T06:06:02.000Z 147 680 2024-05-23T06:06:04.000Z 147 680.79998779297 2024-05-23T06:06:08.000Z 148 681.20001220703 2024-05-23T06:06:10.000Z 149 681.79998779297 2024-05-23T06:06:13.000Z 146 682 2024-05-23T06:06:14.000Z 143 682.20001220703 2024-05-23T06:06:15.000Z 140 682.59997558594 2024-05-23T06:06:16.000Z 140 683.40002441406 2024-05-23T06:06:23.000Z 138 683.59997558594 2024-05-23T06:06:24.000Z 137 684.40002441406 2024-05-23T06:06:31.000Z 136 684.59997558594 2024-05-23T06:06:32.000Z 137 685.40002441406 2024-05-23T06:06:37.000Z 138 685.59997558594 2024-05-23T06:06:38.000Z 138 686.59997558594 2024-05-23T06:06:44.000Z 138 687.59997558594 2024-05-23T06:06:49.000Z 140 688 2024-05-23T06:06:51.000Z 140 688.79998779297 2024-05-23T06:06:56.000Z 138 689.40002441406 2024-05-23T06:07:00.000Z 137 689.79998779297 2024-05-23T06:07:04.000Z 136 690.40002441406 2024-05-23T06:07:08.000Z 135 691 2024-05-23T06:07:11.000Z 136 691.40002441406 2024-05-23T06:07:14.000Z 134 692.20001220703 2024-05-23T06:07:17.000Z 132 692.79998779297 2024-05-23T06:07:21.000Z 131 693.20001220703 2024-05-23T06:07:23.000Z 133 693.59997558594 2024-05-23T06:07:27.000Z 135 693.59997558594 2024-05-23T06:07:29.000Z 138 693.59997558594 2024-05-23T06:07:34.000Z 137 694.40002441406 2024-05-23T06:07:42.000Z 138 695 2024-05-23T06:07:46.000Z 139 695.40002441406 2024-05-23T06:07:48.000Z 140 696.59997558594 2024-05-23T06:07:54.000Z 141 697.59997558594 2024-05-23T06:07:59.000Z 139 698 2024-05-23T06:08:00.000Z 138 698.79998779297 2024-05-23T06:08:04.000Z 138 699.40002441406 2024-05-23T06:08:08.000Z 137 699.79998779297 2024-05-23T06:08:10.000Z 137 701 2024-05-23T06:08:15.000Z 137 702 2024-05-23T06:08:20.000Z 139 703 2024-05-23T06:08:27.000Z 138 704.20001220703 2024-05-23T06:08:33.000Z 137 705.20001220703 2024-05-23T06:08:38.000Z 139 706.40002441406 2024-05-23T06:08:43.000Z 141 706.79998779297 2024-05-23T06:08:45.000Z 141 707.40002441406 2024-05-23T06:08:48.000Z 141 708.20001220703 2024-05-23T06:08:52.000Z 140 708.40002441406 2024-05-23T06:08:55.000Z 140 709 2024-05-23T06:08:58.000Z 140 709.59997558594 2024-05-23T06:09:01.000Z 139 710.79998779297 2024-05-23T06:09:06.000Z 139 711 2024-05-23T06:09:07.000Z 139 712 2024-05-23T06:09:14.000Z 140 712.40002441406 2024-05-23T06:09:16.000Z 141 713 2024-05-23T06:09:19.000Z 142 713.40002441406 2024-05-23T06:09:22.000Z 143 713.79998779297 2024-05-23T06:09:27.000Z 144 714 2024-05-23T06:09:29.000Z 144 714.59997558594 2024-05-23T06:09:33.000Z 144 715.20001220703 2024-05-23T06:09:35.000Z 144 716 2024-05-23T06:09:41.000Z 144 716.20001220703 2024-05-23T06:09:43.000Z 145 716.79998779297 2024-05-23T06:09:48.000Z 147 717.20001220703 2024-05-23T06:09:50.000Z 147 717.79998779297 2024-05-23T06:09:54.000Z 146 718.59997558594 2024-05-23T06:09:57.000Z 145 719.59997558594 2024-05-23T06:10:03.000Z 143 720.20001220703 2024-05-23T06:10:09.000Z 142 720.79998779297 2024-05-23T06:10:12.000Z 142 721.59997558594 2024-05-23T06:10:16.000Z 142 722 2024-05-23T06:10:18.000Z 142 722.40002441406 2024-05-23T06:10:21.000Z 142 723 2024-05-23T06:10:25.000Z 139 723 2024-05-23T06:10:27.000Z 138 722.40002441406 2024-05-23T06:10:35.000Z 136 723.20001220703 2024-05-23T06:10:40.000Z 136 723.20001220703 2024-05-23T06:10:42.000Z 136 724.20001220703 2024-05-23T06:10:47.000Z 136 724.59997558594 2024-05-23T06:10:49.000Z 135 725.40002441406 2024-05-23T06:10:54.000Z 132 725.79998779297 2024-05-23T06:10:56.000Z 132 726.40002441406 2024-05-23T06:11:00.000Z 133 727.20001220703 2024-05-23T06:11:03.000Z 134 727.40002441406 2024-05-23T06:11:04.000Z 134 728.40002441406 2024-05-23T06:11:09.000Z 131 728.59997558594 2024-05-23T06:11:10.000Z 131 729.59997558594 2024-05-23T06:11:17.000Z 134 730.59997558594 2024-05-23T06:11:21.000Z 134 731.59997558594 2024-05-23T06:11:25.000Z 133 731.79998779297 2024-05-23T06:11:26.000Z 133 732.79998779297 2024-05-23T06:11:30.000Z 133 733.20001220703 2024-05-23T06:11:33.000Z 132 733.79998779297 2024-05-23T06:11:36.000Z 133 734.20001220703 2024-05-23T06:11:38.000Z 136 734.79998779297 2024-05-23T06:11:40.000Z 136 735 2024-05-23T06:11:41.000Z 134 735.20001220703 2024-05-23T06:11:43.000Z 131 735.20001220703 2024-05-23T06:11:48.000Z 135 736 2024-05-23T06:11:56.000Z 136 737 2024-05-23T06:12:01.000Z 137 738 2024-05-23T06:12:07.000Z 136 738 2024-05-23T06:12:09.000Z 137 738 2024-05-23T06:12:15.000Z 135 738.59997558594 2024-05-23T06:12:21.000Z 134 739 2024-05-23T06:12:23.000Z 134 739.59997558594 2024-05-23T06:12:27.000Z 135 739.79998779297 2024-05-23T06:12:30.000Z 134 739.40002441406 2024-05-23T06:12:36.000Z 132 738 2024-05-23T06:12:44.000Z 134 736.79998779297 2024-05-23T06:12:50.000Z 134 736.59997558594 2024-05-23T06:12:51.000Z 133 735.79998779297 2024-05-23T06:12:55.000Z 133 735.79998779297 2024-05-23T06:12:58.000Z 132 735.79998779297 2024-05-23T06:12:59.000Z 132 736 2024-05-23T06:13:01.000Z 131 736 2024-05-23T06:13:03.000Z 130 736.20001220703 2024-05-23T06:13:04.000Z 130 736.59997558594 2024-05-23T06:13:07.000Z 127 736.79998779297 2024-05-23T06:13:09.000Z 125 737.40002441406 2024-05-23T06:13:14.000Z 122 737.79998779297 2024-05-23T06:13:17.000Z 120 738 2024-05-23T06:13:19.000Z 119 738.59997558594 2024-05-23T06:13:23.000Z 120 738.79998779297 2024-05-23T06:13:24.000Z 120 739.40002441406 2024-05-23T06:13:29.000Z 122 739.59997558594 2024-05-23T06:13:36.000Z 122 739.59997558594 2024-05-23T06:13:47.000Z 124 739.79998779297 2024-05-23T06:13:50.000Z 124 740 2024-05-23T06:13:52.000Z 124 740.79998779297 2024-05-23T06:13:55.000Z 124 741.40002441406 2024-05-23T06:13:58.000Z 124 742 2024-05-23T06:14:00.000Z 124 742.59997558594 2024-05-23T06:14:04.000Z 124 743 2024-05-23T06:14:09.000Z 124 743.20001220703 2024-05-23T06:14:10.000Z 124 743.59997558594 2024-05-23T06:14:17.000Z 124 743.20001220703 2024-05-23T06:14:25.000Z 124 743.20001220703 2024-05-23T06:14:30.000Z 121 743.40002441406 2024-05-23T06:14:32.000Z 119 743.59997558594 2024-05-23T06:14:40.000Z 119 744 2024-05-23T06:14:48.000Z 119 743.59997558594 2024-05-23T06:14:57.000Z 116 743.79998779297 2024-05-23T06:15:10.000Z 113 743.59997558594 2024-05-23T06:15:22.000Z 110 743.79998779297 2024-05-23T06:15:37.000Z 107 743.79998779297 2024-05-23T06:15:38.000Z 106 743.79998779297 2024-05-23T06:15:44.000Z 108 744 2024-05-23T06:15:46.000Z 108 744.59997558594 2024-05-23T06:15:49.000Z 112 744.59997558594 2024-05-23T06:15:51.000Z 113 745.20001220703 2024-05-23T06:15:54.000Z 113 746.40002441406 2024-05-23T06:16:06.000Z 115 747.40002441406 2024-05-23T06:16:12.000Z 114 748.40002441406 2024-05-23T06:16:19.000Z 113 749 2024-05-23T06:16:22.000Z 110 749.59997558594 2024-05-23T06:16:27.000Z 114 750.79998779297 2024-05-23T06:16:35.000Z 116 751.79998779297 2024-05-23T06:16:41.000Z 118 752.79998779297 2024-05-23T06:16:44.000Z 119 753 2024-05-23T06:16:46.000Z 119 753.79998779297 2024-05-23T06:16:50.000Z 119 754.59997558594 2024-05-23T06:16:55.000Z 117 754.79998779297 2024-05-23T06:16:57.000Z 118 756 2024-05-23T06:17:03.000Z 117 756.20001220703 2024-05-23T06:17:04.000Z 117 757 2024-05-23T06:17:09.000Z 117 757.59997558594 2024-05-23T06:17:12.000Z 120 757.79998779297 2024-05-23T06:17:14.000Z 118 757.79998779297 2024-05-23T06:17:15.000Z 116 757.79998779297 2024-05-23T06:17:16.000Z 113 757.79998779297 2024-05-23T06:17:17.000Z 109 757.79998779297 2024-05-23T06:17:18.000Z 106 757.59997558594 2024-05-23T06:17:22.000Z 103 757.40002441406 2024-05-23T06:17:23.000Z 103 757.40002441406 2024-05-23T06:17:31.000Z 104 757.59997558594 2024-05-23T06:17:35.000Z 107 758 2024-05-23T06:17:50.000Z 106 758.40002441406 2024-05-23T06:17:58.000Z 109 758.40002441406 2024-05-23T06:18:01.000Z 112 758.40002441406 2024-05-23T06:18:09.000Z 109 759 2024-05-23T06:18:23.000Z 108 760.20001220703 2024-05-23T06:18:29.000Z 109 760.40002441406 2024-05-23T06:18:30.000Z 110 761.20001220703 2024-05-23T06:18:35.000Z 112 762.59997558594 2024-05-23T06:18:39.000Z 115 763.59997558594 2024-05-23T06:18:43.000Z 118 763.79998779297 2024-05-23T06:18:44.000Z 118 764.40002441406 2024-05-23T06:18:47.000Z 119 764.59997558594 2024-05-23T06:18:48.000Z 120 765.79998779297 2024-05-23T06:18:53.000Z 122 766 2024-05-23T06:18:54.000Z 122 767 2024-05-23T06:18:58.000Z 124 767.59997558594 2024-05-23T06:19:01.000Z 125 768 2024-05-23T06:19:04.000Z 126 768.40002441406 2024-05-23T06:19:08.000Z 127 769 2024-05-23T06:19:11.000Z 127 769.79998779297 2024-05-23T06:19:15.000Z 124 770 2024-05-23T06:19:16.000Z 123 770.20001220703 2024-05-23T06:19:18.000Z 123 770.40002441406 2024-05-23T06:19:19.000Z 122 771.40002441406 2024-05-23T06:19:24.000Z 122 772.59997558594 2024-05-23T06:19:30.000Z 122 772.79998779297 2024-05-23T06:19:31.000Z 122 773.79998779297 2024-05-23T06:19:36.000Z 121 774.40002441406 2024-05-23T06:19:39.000Z 122 774.79998779297 2024-05-23T06:19:41.000Z 121 775.40002441406 2024-05-23T06:19:44.000Z 124 775.59997558594 2024-05-23T06:19:45.000Z 124 776 2024-05-23T06:19:47.000Z 125 777 2024-05-23T06:19:52.000Z 125 777.40002441406 2024-05-23T06:19:54.000Z 126 778.20001220703 2024-05-23T06:19:58.000Z 126 778.79998779297 2024-05-23T06:20:02.000Z 127 779.20001220703 2024-05-23T06:20:04.000Z 127 780 2024-05-23T06:20:08.000Z 128 780.40002441406 2024-05-23T06:20:10.000Z 129 781.20001220703 2024-05-23T06:20:15.000Z 129 781.40002441406 2024-05-23T06:20:16.000Z 129 782.40002441406 2024-05-23T06:20:21.000Z 129 782.79998779297 2024-05-23T06:20:23.000Z 130 783.59997558594 2024-05-23T06:20:29.000Z 131 783.79998779297 2024-05-23T06:20:31.000Z 131 784.79998779297 2024-05-23T06:20:37.000Z 131 785.59997558594 2024-05-23T06:20:43.000Z 132 785.79998779297 2024-05-23T06:20:44.000Z 132 786.79998779297 2024-05-23T06:20:49.000Z 132 787 2024-05-23T06:20:50.000Z 131 788 2024-05-23T06:20:54.000Z 129 788.20001220703 2024-05-23T06:20:56.000Z 128 789 2024-05-23T06:21:00.000Z 126 789.20001220703 2024-05-23T06:21:02.000Z 125 790.20001220703 2024-05-23T06:21:08.000Z 124 790.20001220703 2024-05-23T06:21:09.000Z 123 790.79998779297 2024-05-23T06:21:16.000Z 126 791 2024-05-23T06:21:26.000Z 125 791.20001220703 2024-05-23T06:21:28.000Z 125 792 2024-05-23T06:21:39.000Z 122 792.20001220703 2024-05-23T06:21:42.000Z 122 792.59997558594 2024-05-23T06:21:46.000Z 121 792.79998779297 2024-05-23T06:21:52.000Z 125 793 2024-05-23T06:21:53.000Z 128 793.20001220703 2024-05-23T06:21:54.000Z 131 793.20001220703 2024-05-23T06:21:58.000Z 133 794.40002441406 2024-05-23T06:22:07.000Z 132 795.40002441406 2024-05-23T06:22:11.000Z 135 795.59997558594 2024-05-23T06:22:12.000Z 136 795.59997558594 2024-05-23T06:22:13.000Z 136 796.59997558594 2024-05-23T06:22:20.000Z 136 797.20001220703 2024-05-23T06:22:26.000Z 133 795.40002441406 2024-05-23T06:22:57.000Z 132 794.40002441406 2024-05-23T06:23:07.000Z 130 794.20001220703 2024-05-23T06:23:12.000Z 127 793.59997558594 2024-05-23T06:23:16.000Z 124 793.40002441406 2024-05-23T06:23:18.000Z 124 792.59997558594 2024-05-23T06:23:36.000Z 121 792.20001220703 2024-05-23T06:23:38.000Z 120 791.20001220703 2024-05-23T06:23:45.000Z 119 790.79998779297 2024-05-23T06:23:50.000Z 119 789.79998779297 2024-05-23T06:23:54.000Z 119 789.20001220703 2024-05-23T06:23:56.000Z 119 788.79998779297 2024-05-23T06:23:58.000Z 119 788.59997558594 2024-05-23T06:24:04.000Z 119 789 2024-05-23T06:24:10.000Z 116 789.79998779297 2024-05-23T06:24:25.000Z 115 790 2024-05-23T06:24:28.000Z 112 790.40002441406 2024-05-23T06:24:36.000Z 111 790.79998779297 2024-05-23T06:24:39.000Z 111 791.59997558594 2024-05-23T06:24:48.000Z 108 791.79998779297 2024-05-23T06:24:52.000Z 107 793 2024-05-23T06:24:59.000Z 107 794 2024-05-23T06:25:07.000Z 109 794.79998779297 2024-05-23T06:25:20.000Z 112 795 2024-05-23T06:25:31.000Z 113 795.20001220703 2024-05-23T06:25:35.000Z 116 796.20001220703 2024-05-23T06:25:40.000Z 117 797.20001220703 2024-05-23T06:25:47.000Z 114 797.40002441406 2024-05-23T06:25:48.000Z 114 798 2024-05-23T06:25:55.000Z 113 798.20001220703 2024-05-23T06:26:01.000Z 111 798.20001220703 2024-05-23T06:26:06.000Z 111 798.40002441406 2024-05-23T06:26:07.000Z 111 798.40002441406 2024-05-23T06:26:13.000Z 112 798.20001220703 2024-05-23T06:26:23.000Z 115 798.40002441406 2024-05-23T06:26:34.000Z 118 798.40002441406 2024-05-23T06:26:38.000Z 121 798.40002441406 2024-05-23T06:26:45.000Z 118 798.40002441406 2024-05-23T06:26:46.000Z 115 798.40002441406 2024-05-23T06:26:47.000Z 115 797.40002441406 2024-05-23T06:27:14.000Z 117 797.20001220703 2024-05-23T06:27:26.000Z 114 797.40002441406 2024-05-23T06:27:36.000Z 111 798.40002441406 2024-05-23T06:28:04.000Z 112 799.40002441406 2024-05-23T06:28:10.000Z 111 800.59997558594 2024-05-23T06:28:17.000Z 112 801.59997558594 2024-05-23T06:28:34.000Z 114 802.79998779297 2024-05-23T06:29:08.000Z 113 803.79998779297 2024-05-23T06:29:15.000Z 113 804.20001220703 2024-05-23T06:29:18.000Z 116 804.59997558594 2024-05-23T06:29:23.000Z 118 804.40002441406 2024-05-23T06:29:34.000Z 121 804.40002441406 2024-05-23T06:29:42.000Z 118 804.20001220703 2024-05-23T06:29:45.000Z 122 803.79998779297 2024-05-23T06:30:08.000Z 119 803.59997558594 2024-05-23T06:30:17.000Z 116 803.59997558594 2024-05-23T06:30:31.000Z 113 804.20001220703 2024-05-23T06:30:37.000Z 113 804.79998779297 2024-05-23T06:30:46.000Z 114 804.79998779297 2024-05-23T06:30:47.000Z 114 806 2024-05-23T06:31:00.000Z 113 807 2024-05-23T06:31:05.000Z 115 808.20001220703 2024-05-23T06:31:13.000Z 117 809.40002441406 2024-05-23T06:31:18.000Z 117 810.40002441406 2024-05-23T06:31:24.000Z 117 811.40002441406 2024-05-23T06:31:32.000Z 116 811.40002441406 2024-05-23T06:31:34.000Z 114 812 2024-05-23T06:31:41.000Z 112 812.40002441406 2024-05-23T06:31:47.000Z 110 812.79998779297 2024-05-23T06:31:49.000Z 110 813.59997558594 2024-05-23T06:31:55.000Z 110 814 2024-05-23T06:31:58.000Z 110 814.59997558594 2024-05-23T06:32:05.000Z 111 814.79998779297 2024-05-23T06:32:12.000Z 112 815.20001220703 2024-05-23T06:32:19.000Z 112 815.79998779297 2024-05-23T06:32:23.000Z 112 816.79998779297 2024-05-23T06:32:27.000Z 114 817.20001220703 2024-05-23T06:32:30.000Z 115 817.59997558594 2024-05-23T06:32:36.000Z 117 817.79998779297 2024-05-23T06:32:38.000Z 117 818.79998779297 2024-05-23T06:32:44.000Z 120 819 2024-05-23T06:32:45.000Z 120 820 2024-05-23T06:32:51.000Z 120 820.79998779297 2024-05-23T06:32:54.000Z 122 820.79998779297 2024-05-23T06:32:56.000Z 127 821 2024-05-23T06:32:58.000Z 130 821 2024-05-23T06:32:59.000Z 131 821.20001220703 2024-05-23T06:33:00.000Z 132 821.20001220703 2024-05-23T06:33:06.000Z 135 820.59997558594 2024-05-23T06:33:16.000Z 132 820.79998779297 2024-05-23T06:33:19.000Z 131 822 2024-05-23T06:33:25.000Z 129 822.20001220703 2024-05-23T06:33:27.000Z 129 823.20001220703 2024-05-23T06:33:32.000Z 129 824.40002441406 2024-05-23T06:33:37.000Z 130 825.20001220703 2024-05-23T06:33:43.000Z 132 825.40002441406 2024-05-23T06:33:44.000Z 132 826.20001220703 2024-05-23T06:33:48.000Z 132 826.59997558594 2024-05-23T06:33:50.000Z 132 827 2024-05-23T06:33:55.000Z 131 827.59997558594 2024-05-23T06:33:59.000Z 130 828.40002441406 2024-05-23T06:34:03.000Z 129 828.79998779297 2024-05-23T06:34:05.000Z 129 829 2024-05-23T06:34:12.000Z 126 829.79998779297 2024-05-23T06:34:19.000Z 123 830.20001220703 2024-05-23T06:34:21.000Z 123 830.79998779297 2024-05-23T06:34:24.000Z 122 831.79998779297 2024-05-23T06:34:32.000Z 121 832 2024-05-23T06:34:33.000Z 120 832.40002441406 2024-05-23T06:34:41.000Z 123 833 2024-05-23T06:34:44.000Z 123 834 2024-05-23T06:34:50.000Z 123 834.59997558594 2024-05-23T06:35:00.000Z 122 834.59997558594 2024-05-23T06:35:08.000Z 125 834.59997558594 2024-05-23T06:35:10.000Z 128 835 2024-05-23T06:35:17.000Z 131 835.20001220703 2024-05-23T06:35:18.000Z 133 835.40002441406 2024-05-23T06:35:21.000Z 137 835.20001220703 2024-05-23T06:35:30.000Z 134 835.20001220703 2024-05-23T06:35:32.000Z 131 835.20001220703 2024-05-23T06:35:33.000Z 128 835.20001220703 2024-05-23T06:35:34.000Z 128 835.20001220703 2024-05-23T06:35:42.000Z 125 835 2024-05-23T06:35:51.000Z 122 835 2024-05-23T06:35:59.000Z 119 834.79998779297 2024-05-23T06:36:30.000Z 122 834.79998779297 2024-05-23T06:36:35.000Z 125 835 2024-05-23T06:36:40.000Z 120 835 2024-05-23T06:36:41.000Z 117 835 2024-05-23T06:36:43.000Z 113 835 2024-05-23T06:36:44.000Z 110 835 2024-05-23T06:36:47.000Z 107 835 2024-05-23T06:36:58.000Z 110 835 2024-05-23T06:37:00.000Z 113 834.79998779297 2024-05-23T06:37:16.000Z 110 835.40002441406 2024-05-23T06:37:35.000Z 107 836.20001220703 2024-05-23T06:37:54.000Z 108 837 2024-05-23T06:38:01.000Z 112 837 2024-05-23T06:38:03.000Z 116 837.20001220703 2024-05-23T06:38:07.000Z 117 838.40002441406 2024-05-23T06:38:13.000Z 117 839.40002441406 2024-05-23T06:38:20.000Z 117 840.20001220703 2024-05-23T06:38:29.000Z 120 840.40002441406 2024-05-23T06:38:32.000Z 123 840.40002441406 2024-05-23T06:38:33.000Z 123 841.40002441406 2024-05-23T06:38:40.000Z 124 842.59997558594 2024-05-23T06:38:45.000Z 125 843.59997558594 2024-05-23T06:39:02.000Z 125 844.59997558594 2024-05-23T06:39:09.000Z 123 845.20001220703 2024-05-23T06:39:14.000Z 127 845.20001220703 2024-05-23T06:39:15.000Z 131 845.79998779297 2024-05-23T06:39:21.000Z 130 846 2024-05-23T06:39:25.000Z 127 846.79998779297 2024-05-23T06:39:41.000Z 123 846.79998779297 2024-05-23T06:39:42.000Z 119 847 2024-05-23T06:39:44.000Z 116 847.40002441406 2024-05-23T06:39:50.000Z 119 848 2024-05-23T06:39:57.000Z 120 848 2024-05-23T06:39:59.000Z 124 848.59997558594 2024-05-23T06:40:04.000Z 123 849 2024-05-23T06:40:07.000Z 123 849 2024-05-23T06:40:14.000Z 125 849 2024-05-23T06:40:18.000Z 128 849 2024-05-23T06:40:20.000Z 133 849 2024-05-23T06:40:37.000Z 130 849 2024-05-23T06:40:45.000Z 127 849 2024-05-23T06:40:47.000Z 124 848.79998779297 2024-05-23T06:40:57.000Z 120 850 2024-05-23T06:41:32.000Z 121 851.20001220703 2024-05-23T06:41:40.000Z 122 851.79998779297 2024-05-23T06:41:42.000Z 125 852.40002441406 2024-05-23T06:41:46.000Z 125 853.59997558594 2024-05-23T06:41:53.000Z 123 854.79998779297 2024-05-23T06:41:58.000Z 122 855.79998779297 2024-05-23T06:42:02.000Z 123 857 2024-05-23T06:42:08.000Z 123 858.20001220703 2024-05-23T06:42:13.000Z 122 859.40002441406 2024-05-23T06:42:25.000Z 122 860 2024-05-23T06:42:34.000Z 128 860 2024-05-23T06:42:35.000Z 133 860 2024-05-23T06:42:39.000Z 136 860.20001220703 2024-05-23T06:42:40.000Z 136 860.40002441406 2024-05-23T06:42:42.000Z 138 861.40002441406 2024-05-23T06:42:46.000Z 139 861.59997558594 2024-05-23T06:42:47.000Z 140 862.59997558594 2024-05-23T06:42:51.000Z 141 862.79998779297 2024-05-23T06:42:52.000Z 141 863.79998779297 2024-05-23T06:42:56.000Z 139 864 2024-05-23T06:42:58.000Z 139 865 2024-05-23T06:43:03.000Z 137 866 2024-05-23T06:43:08.000Z 136 867.20001220703 2024-05-23T06:43:14.000Z 135 868 2024-05-23T06:43:17.000Z 136 868.20001220703 2024-05-23T06:43:18.000Z 134 869.40002441406 2024-05-23T06:43:23.000Z 133 870.59997558594 2024-05-23T06:43:28.000Z 131 871 2024-05-23T06:43:30.000Z 129 871.59997558594 2024-05-23T06:43:34.000Z 128 872.20001220703 2024-05-23T06:43:37.000Z 127 872.59997558594 2024-05-23T06:43:40.000Z 126 873.20001220703 2024-05-23T06:43:43.000Z 125 873.79998779297 2024-05-23T06:43:46.000Z 126 874.59997558594 2024-05-23T06:43:51.000Z 128 874.79998779297 2024-05-23T06:43:52.000Z 128 876 2024-05-23T06:43:57.000Z 130 877.20001220703 2024-05-23T06:44:03.000Z 132 877.59997558594 2024-05-23T06:44:05.000Z 136 878.20001220703 2024-05-23T06:44:08.000Z 138 878.59997558594 2024-05-23T06:44:10.000Z 139 879.40002441406 2024-05-23T06:44:15.000Z 138 879.59997558594 2024-05-23T06:44:16.000Z 138 880.59997558594 2024-05-23T06:44:21.000Z 139 881.20001220703 2024-05-23T06:44:24.000Z 140 881.79998779297 2024-05-23T06:44:27.000Z 139 882.59997558594 2024-05-23T06:44:32.000Z 138 883 2024-05-23T06:44:34.000Z 138 884.20001220703 2024-05-23T06:44:42.000Z 137 884.59997558594 2024-05-23T06:44:44.000Z 136 885.20001220703 2024-05-23T06:44:47.000Z 135 886.20001220703 2024-05-23T06:44:52.000Z 135 887.20001220703 2024-05-23T06:44:59.000Z 135 888.20001220703 2024-05-23T06:45:05.000Z 133 888.59997558594 2024-05-23T06:45:07.000Z 132 889.40002441406 2024-05-23T06:45:12.000Z 132 889.79998779297 2024-05-23T06:45:14.000Z 133 890 2024-05-23T06:45:19.000Z 136 890 2024-05-23T06:45:21.000Z 139 890.20001220703 2024-05-23T06:45:30.000Z 138 890.59997558594 2024-05-23T06:45:33.000Z 138 891.59997558594 2024-05-23T06:45:38.000Z 138 892.20001220703 2024-05-23T06:45:46.000Z 135 892.79998779297 2024-05-23T06:45:51.000Z 136 893.79998779297 2024-05-23T06:45:59.000Z 135 894.40002441406 2024-05-23T06:46:12.000Z 138 894.40002441406 2024-05-23T06:46:14.000Z 141 894.20001220703 2024-05-23T06:46:19.000Z 144 894.79998779297 2024-05-23T06:46:26.000Z 145 895.40002441406 2024-05-23T06:46:30.000Z 142 895.59997558594 2024-05-23T06:46:32.000Z 139 895.79998779297 2024-05-23T06:46:35.000Z 136 895.79998779297 2024-05-23T06:46:37.000Z 135 896.79998779297 2024-05-23T06:46:47.000Z 135 897.40002441406 2024-05-23T06:46:52.000Z 138 897.79998779297 2024-05-23T06:46:58.000Z 135 897.79998779297 2024-05-23T06:46:59.000Z 132 897.79998779297 2024-05-23T06:47:00.000Z 129 898 2024-05-23T06:47:07.000Z 129 899.20001220703 2024-05-23T06:47:17.000Z 131 900.20001220703 2024-05-23T06:47:22.000Z 129 901 2024-05-23T06:47:34.000Z 126 901.40002441406 2024-05-23T06:47:40.000Z 124 902.40002441406 2024-05-23T06:47:54.000Z 122 903.40002441406 2024-05-23T06:48:00.000Z 123 904.40002441406 2024-05-23T06:48:06.000Z 122 905.40002441406 2024-05-23T06:48:10.000Z 120 905.59997558594 2024-05-23T06:48:11.000Z 120 906.40002441406 2024-05-23T06:48:16.000Z 119 906.79998779297 2024-05-23T06:48:17.000Z 119 907.79998779297 2024-05-23T06:48:22.000Z 121 908 2024-05-23T06:48:23.000Z 121 908.40002441406 2024-05-23T06:48:26.000Z 124 908.59997558594 2024-05-23T06:48:30.000Z 124 908.79998779297 2024-05-23T06:48:32.000Z 124 909 2024-05-23T06:48:34.000Z 124 909.79998779297 2024-05-23T06:48:39.000Z 125 910.20001220703 2024-05-23T06:48:41.000Z 125 911 2024-05-23T06:48:44.000Z 125 911 2024-05-23T06:48:48.000Z 128 910.79998779297 2024-05-23T06:48:51.000Z 132 910.79998779297 2024-05-23T06:48:58.000Z 135 912 2024-05-23T06:49:05.000Z 134 913.20001220703 2024-05-23T06:49:18.000Z 133 914.20001220703 2024-05-23T06:49:25.000Z 131 915.20001220703 2024-05-23T06:49:37.000Z 133 916 2024-05-23T06:50:05.000Z 129 916.20001220703 2024-05-23T06:50:09.000Z 126 916.40002441406 2024-05-23T06:50:13.000Z 126 917.59997558594 2024-05-23T06:50:32.000Z 124 917.40002441406 2024-05-23T06:50:41.000Z 121 916.59997558594 2024-05-23T06:50:48.000Z 120 916.40002441406 2024-05-23T06:50:49.000Z 120 916.20001220703 2024-05-23T06:50:55.000Z 120 916 2024-05-23T06:51:02.000Z 120 916.40002441406 2024-05-23T06:51:16.000Z 117 916.40002441406 2024-05-23T06:51:19.000Z 116 916.20001220703 2024-05-23T06:51:24.000Z 113 915.40002441406 2024-05-23T06:51:35.000Z 114 916.40002441406 2024-05-23T06:52:04.000Z 113 917.20001220703 2024-05-23T06:52:07.000Z 117 917.59997558594 2024-05-23T06:52:09.000Z 119 918.79998779297 2024-05-23T06:52:14.000Z 119 919 2024-05-23T06:52:15.000Z 120 920 2024-05-23T06:52:18.000Z 120 920.20001220703 2024-05-23T06:52:20.000Z 121 920.59997558594 2024-05-23T06:52:23.000Z 124 921 2024-05-23T06:52:26.000Z 125 921.79998779297 2024-05-23T06:52:33.000Z 126 922.20001220703 2024-05-23T06:52:35.000Z 126 923 2024-05-23T06:52:41.000Z 125 923.20001220703 2024-05-23T06:52:42.000Z 125 924.40002441406 2024-05-23T06:52:47.000Z 125 924.59997558594 2024-05-23T06:52:48.000Z 126 925 2024-05-23T06:52:50.000Z 131 925.20001220703 2024-05-23T06:52:51.000Z 131 925.40002441406 2024-05-23T06:52:52.000Z 132 926.20001220703 2024-05-23T06:52:55.000Z 136 926.40002441406 2024-05-23T06:52:56.000Z 138 927.40002441406 2024-05-23T06:53:01.000Z 136 927.59997558594 2024-05-23T06:53:02.000Z 136 928.40002441406 2024-05-23T06:53:10.000Z 133 928.40002441406 2024-05-23T06:53:11.000Z 133 929.20001220703 2024-05-23T06:53:23.000Z 130 929.59997558594 2024-05-23T06:53:26.000Z 128 930.79998779297 2024-05-23T06:53:43.000Z 128 930.40002441406 2024-05-23T06:54:04.000Z 131 929.79998779297 2024-05-23T06:54:15.000Z 130 929.40002441406 2024-05-23T06:54:23.000Z 127 929.40002441406 2024-05-23T06:54:30.000Z 124 929.40002441406 2024-05-23T06:54:33.000Z 117 929.20001220703 2024-05-23T06:54:34.000Z 111 929 2024-05-23T06:54:39.000Z 108 928.59997558594 2024-05-23T06:54:46.000Z 108 928.79998779297 2024-05-23T06:54:58.000Z 105 930 2024-05-23T06:55:16.000Z 104 931.20001220703 2024-05-23T06:55:19.000Z 105 932.20001220703 2024-05-23T06:55:25.000Z 108 932.20001220703 2024-05-23T06:55:26.000Z 109 933.40002441406 2024-05-23T06:55:30.000Z 111 933.79998779297 2024-05-23T06:55:39.000Z 114 934.40002441406 2024-05-23T06:55:47.000Z 116 935 2024-05-23T06:55:56.000Z 120 935.20001220703 2024-05-23T06:55:57.000Z 123 935.40002441406 2024-05-23T06:55:58.000Z 123 935.59997558594 2024-05-23T06:55:59.000Z 124 936.20001220703 2024-05-23T06:56:03.000Z 127 936.59997558594 2024-05-23T06:56:04.000Z 127 937.59997558594 2024-05-23T06:56:14.000Z 125 938.59997558594 2024-05-23T06:56:19.000Z 125 939.59997558594 2024-05-23T06:56:23.000Z 127 940.79998779297 2024-05-23T06:56:27.000Z 127 941.40002441406 2024-05-23T06:56:30.000Z 131 942 2024-05-23T06:56:41.000Z 131 942.40002441406 2024-05-23T06:56:48.000Z 128 943 2024-05-23T06:56:53.000Z 130 944 2024-05-23T06:56:59.000Z 132 945 2024-05-23T06:57:07.000Z 131 946.20001220703 2024-05-23T06:57:18.000Z 133 947.20001220703 2024-05-23T06:57:21.000Z 133 948 2024-05-23T06:57:26.000Z 136 948.40002441406 2024-05-23T06:57:30.000Z 136 948.59997558594 2024-05-23T06:57:33.000Z 139 949.20001220703 2024-05-23T06:57:43.000Z 142 949.20001220703 2024-05-23T06:57:53.000Z 139 949.40002441406 2024-05-23T06:57:54.000Z 138 950.40002441406 2024-05-23T06:58:00.000Z 135 951.40002441406 2024-05-23T06:58:05.000Z 135 951.59997558594 2024-05-23T06:58:06.000Z 134 952 2024-05-23T06:58:12.000Z 136 952.59997558594 2024-05-23T06:58:15.000Z 137 953.59997558594 2024-05-23T06:58:20.000Z 136 953.79998779297 2024-05-23T06:58:23.000Z 136 954.79998779297 2024-05-23T06:58:30.000Z 137 956 2024-05-23T06:58:35.000Z 138 957.20001220703 2024-05-23T06:58:44.000Z 138 958.20001220703 2024-05-23T06:58:48.000Z 139 959.20001220703 2024-05-23T06:59:01.000Z 140 960.40002441406 2024-05-23T06:59:07.000Z 139 961.59997558594 2024-05-23T06:59:14.000Z 139 961.79998779297 2024-05-23T06:59:18.000Z 142 962.59997558594 2024-05-23T06:59:23.000Z 141 963.59997558594 2024-05-23T06:59:28.000Z 142 963.79998779297 2024-05-23T06:59:31.000Z 145 965 2024-05-23T06:59:47.000Z 144 965.59997558594 2024-05-23T06:59:56.000Z 140 965.59997558594 2024-05-23T06:59:57.000Z 136 965.40002441406 2024-05-23T07:00:03.000Z 133 966 2024-05-23T07:00:14.000Z 135 967.20001220703 2024-05-23T07:00:19.000Z 132 967.40002441406 2024-05-23T07:00:25.000Z 129 968.20001220703 2024-05-23T07:00:36.000Z 128 969.40002441406 2024-05-23T07:00:45.000Z 127 970.40002441406 2024-05-23T07:00:50.000Z 131 971 2024-05-23T07:01:04.000Z 134 970.79998779297 2024-05-23T07:01:13.000Z 131 970 2024-05-23T07:01:26.000Z 128 969.40002441406 2024-05-23T07:01:43.000Z 128 968.79998779297 2024-05-23T07:02:05.000Z 125 968.40002441406 2024-05-23T07:02:11.000Z 122 969.59997558594 2024-05-23T07:02:20.000Z 119 970.40002441406 2024-05-23T07:02:25.000Z 118 971.40002441406 2024-05-23T07:02:29.000Z 117 972.59997558594 2024-05-23T07:02:33.000Z 117 973.59997558594 2024-05-23T07:02:42.000Z 117 974.20001220703 2024-05-23T07:02:44.000Z 120 974.79998779297 2024-05-23T07:02:46.000Z 120 975.79998779297 2024-05-23T07:02:54.000Z 122 976.79998779297 2024-05-23T07:03:04.000Z 122 977.40002441406 2024-05-23T07:03:07.000Z 126 978 2024-05-23T07:03:10.000Z 127 978.40002441406 2024-05-23T07:03:27.000Z 131 978.40002441406 2024-05-23T07:03:28.000Z 137 978.40002441406 2024-05-23T07:03:29.000Z 143 978.40002441406 2024-05-23T07:03:31.000Z 146 979.20001220703 2024-05-23T07:03:47.000Z 148 979.40002441406 2024-05-23T07:03:50.000Z 151 980.20001220703 2024-05-23T07:04:08.000Z 148 981 2024-05-23T07:04:15.000Z 145 981.20001220703 2024-05-23T07:04:17.000Z 144 981.59997558594 2024-05-23T07:04:21.000Z 141 981.79998779297 2024-05-23T07:04:28.000Z 138 982 2024-05-23T07:04:38.000Z 134 981.79998779297 2024-05-23T07:04:42.000Z 131 981.40002441406 2024-05-23T07:04:50.000Z 135 981.40002441406 2024-05-23T07:04:51.000Z 140 981.40002441406 2024-05-23T07:04:52.000Z 143 981.40002441406 2024-05-23T07:04:54.000Z 146 981.20001220703 2024-05-23T07:04:59.000Z 140 981.20001220703 2024-05-23T07:05:00.000Z 135 981 2024-05-23T07:05:02.000Z 132 980.59997558594 2024-05-23T07:05:11.000Z 129 980.79998779297 2024-05-23T07:05:14.000Z 127 981.40002441406 2024-05-23T07:05:20.000Z 124 981.59997558594 2024-05-23T07:05:22.000Z 123 982.20001220703 2024-05-23T07:05:26.000Z 121 982.59997558594 2024-05-23T07:05:30.000Z 120 982.59997558594 2024-05-23T07:05:52.000Z 123 982.59997558594 2024-05-23T07:05:53.000Z 127 982.59997558594 2024-05-23T07:05:54.000Z 127 983 2024-05-23T07:06:05.000Z 124 983 2024-05-23T07:06:11.000Z 121 982.79998779297 2024-05-23T07:06:15.000Z 124 982.79998779297 2024-05-23T07:06:18.000Z 127 982.59997558594 2024-05-23T07:06:33.000Z 130 982.59997558594 2024-05-23T07:06:45.000Z 125 982.59997558594 2024-05-23T07:06:46.000Z 120 983 2024-05-23T07:06:48.000Z 117 983 2024-05-23T07:07:15.000Z 120 982 2024-05-23T07:07:37.000Z 119 981.20001220703 2024-05-23T07:07:43.000Z 118 980.20001220703 2024-05-23T07:07:48.000Z 116 978.79998779297 2024-05-23T07:07:54.000Z 114 978.59997558594 2024-05-23T07:07:55.000Z 114 978.20001220703 2024-05-23T07:08:00.000Z 117 977.79998779297 2024-05-23T07:08:04.000Z 116 977.40002441406 2024-05-23T07:08:06.000Z 119 977.20001220703 2024-05-23T07:08:08.000Z 116 977.20001220703 2024-05-23T07:08:11.000Z 113 977 2024-05-23T07:08:17.000Z 112 976.79998779297 2024-05-23T07:08:19.000Z 112 977 2024-05-23T07:08:25.000Z 112 977 2024-05-23T07:08:32.000Z 111 976.59997558594 2024-05-23T07:08:39.000Z 112 976.20001220703 2024-05-23T07:08:46.000Z 114 975.79998779297 2024-05-23T07:08:48.000Z 114 975.40002441406 2024-05-23T07:08:55.000Z 112 975 2024-05-23T07:09:03.000Z 113 975 2024-05-23T07:09:09.000Z 111 974.79998779297 2024-05-23T07:09:10.000Z 111 974.40002441406 2024-05-23T07:09:14.000Z 108 974.40002441406 2024-05-23T07:09:16.000Z 108 974.20001220703 2024-05-23T07:09:21.000Z 111 973.59997558594 2024-05-23T07:09:26.000Z 112 973.20001220703 2024-05-23T07:09:31.000Z 111 973.40002441406 2024-05-23T07:09:36.000Z 111 974 2024-05-23T07:09:43.000Z 114 974.40002441406 2024-05-23T07:09:47.000Z 114 974.40002441406 2024-05-23T07:09:53.000Z 117 974.20001220703 2024-05-23T07:10:02.000Z 117 972.79998779297 2024-05-23T07:10:11.000Z 116 972.59997558594 2024-05-23T07:10:12.000Z 116 972.40002441406 2024-05-23T07:10:14.000Z 116 971.79998779297 2024-05-23T07:10:18.000Z 116 971.59997558594 2024-05-23T07:10:20.000Z 116 970.79998779297 2024-05-23T07:10:25.000Z 116 970.20001220703 2024-05-23T07:10:28.000Z 114 970 2024-05-23T07:10:31.000Z 111 970 2024-05-23T07:10:32.000Z 110 969.20001220703 2024-05-23T07:10:38.000Z 108 969.20001220703 2024-05-23T07:10:39.000Z 108 968.79998779297 2024-05-23T07:10:44.000Z 111 968.59997558594 2024-05-23T07:10:47.000Z 113 968.20001220703 2024-05-23T07:10:55.000Z 109 968.20001220703 2024-05-23T07:10:57.000Z 107 967.79998779297 2024-05-23T07:11:06.000Z 110 967.20001220703 2024-05-23T07:11:13.000Z 112 966.79998779297 2024-05-23T07:11:25.000Z 115 966.79998779297 2024-05-23T07:11:34.000Z 116 966.79998779297 2024-05-23T07:11:39.000Z 112 966.79998779297 2024-05-23T07:11:40.000Z 111 966.79998779297 2024-05-23T07:11:41.000Z 111 966.59997558594 2024-05-23T07:11:48.000Z 108 967.59997558594 2024-05-23T07:11:58.000Z 108 968.20001220703 2024-05-23T07:12:02.000Z 109 968.20001220703 2024-05-23T07:12:03.000Z 110 968.40002441406 2024-05-23T07:12:06.000Z 112 968.79998779297 2024-05-23T07:12:12.000Z 115 968.79998779297 2024-05-23T07:12:13.000Z 115 969.20001220703 2024-05-23T07:12:17.000Z 118 969.40002441406 2024-05-23T07:12:18.000Z 118 969.40002441406 2024-05-23T07:12:20.000Z 118 969.40002441406 2024-05-23T07:12:29.000Z 117 969.59997558594 2024-05-23T07:12:36.000Z 120 969.79998779297 2024-05-23T07:12:44.000Z 117 969.79998779297 2024-05-23T07:12:45.000Z 117 970.40002441406 2024-05-23T07:12:52.000Z 115 970.40002441406 2024-05-23T07:12:53.000Z 115 971.20001220703 2024-05-23T07:13:04.000Z 116 971.40002441406 2024-05-23T07:13:05.000Z 116 972.20001220703 2024-05-23T07:13:14.000Z 116 972.40002441406 2024-05-23T07:13:18.000Z 117 972.40002441406 2024-05-23T07:13:21.000Z 117 972.20001220703 2024-05-23T07:13:30.000Z 118 972.40002441406 2024-05-23T07:13:37.000Z 118 972.20001220703 2024-05-23T07:13:46.000Z 117 972.40002441406 2024-05-23T07:13:53.000Z 117 972.40002441406 2024-05-23T07:14:02.000Z 122 972.79998779297 2024-05-23T07:14:08.000Z 123 972.59997558594 2024-05-23T07:14:15.000Z 123 972.79998779297 2024-05-23T07:14:24.000Z 121 973.20001220703 2024-05-23T07:14:30.000Z 118 973.20001220703 2024-05-23T07:14:31.000Z 118 973.59997558594 2024-05-23T07:14:35.000Z 117 974 2024-05-23T07:14:39.000Z 118 973.40002441406 2024-05-23T07:14:48.000Z 117 973.20001220703 2024-05-23T07:14:56.000Z 117 973.20001220703 2024-05-23T07:15:03.000Z 117 973.20001220703 2024-05-23T07:15:13.000Z 116 972.40002441406 2024-05-23T07:15:19.000Z 116 972.40002441406 2024-05-23T07:15:24.000Z 116 972.40002441406 2024-05-23T07:15:32.000Z 115 972.59997558594 2024-05-23T07:15:39.000Z 115 972.79998779297 2024-05-23T07:15:47.000Z 116 973.40002441406 2024-05-23T07:15:53.000Z 116 973.59997558594 2024-05-23T07:15:54.000Z 116 974 2024-05-23T07:15:56.000Z 116 974 2024-05-23T07:16:00.000Z 117 974.20001220703 2024-05-23T07:16:01.000Z 118 974.20001220703 2024-05-23T07:16:04.000Z 121 974.40002441406 2024-05-23T07:16:06.000Z 123 975.20001220703 2024-05-23T07:16:09.000Z 125 975.59997558594 2024-05-23T07:16:11.000Z 128 975.59997558594 2024-05-23T07:16:12.000Z 129 975.59997558594 2024-05-23T07:16:16.000Z 132 975.79998779297 2024-05-23T07:16:21.000Z 133 976.59997558594 2024-05-23T07:16:29.000Z 133 976.79998779297 2024-05-23T07:16:31.000Z 130 976.79998779297 2024-05-23T07:16:32.000Z 129 977 2024-05-23T07:16:34.000Z 126 977.20001220703 2024-05-23T07:16:39.000Z 124 977.59997558594 2024-05-23T07:16:48.000Z 122 977.79998779297 2024-05-23T07:16:50.000Z 121 978 2024-05-23T07:16:57.000Z 120 977.59997558594 2024-05-23T07:17:05.000Z 119 978 2024-05-23T07:17:13.000Z 119 978.59997558594 2024-05-23T07:17:18.000Z 116 979 2024-05-23T07:17:20.000Z 116 979 2024-05-23T07:17:21.000Z 115 980 2024-05-23T07:17:29.000Z 115 980 2024-05-23T07:17:31.000Z 115 980 2024-05-23T07:17:37.000Z 114 980 2024-05-23T07:17:39.000Z 117 980.40002441406 2024-05-23T07:17:54.000Z 114 980.59997558594 2024-05-23T07:17:58.000Z 114 981 2024-05-23T07:18:05.000Z 115 981 2024-05-23T07:18:06.000Z 115 981.20001220703 2024-05-23T07:18:11.000Z 118 981.20001220703 2024-05-23T07:18:15.000Z 118 980.79998779297 2024-05-23T07:18:19.000Z 115 980.79998779297 2024-05-23T07:18:22.000Z 114 979.79998779297 2024-05-23T07:18:30.000Z 112 979.40002441406 2024-05-23T07:18:39.000Z 109 979.20001220703 2024-05-23T07:18:40.000Z 109 979 2024-05-23T07:18:42.000Z 108 978.59997558594 2024-05-23T07:18:44.000Z 108 978.20001220703 2024-05-23T07:18:48.000Z 109 978.59997558594 2024-05-23T07:18:56.000Z 109 978.20001220703 2024-05-23T07:19:04.000Z 108 978.79998779297 2024-05-23T07:19:11.000Z 107 979.59997558594 2024-05-23T07:19:17.000Z 109 979.59997558594 2024-05-23T07:19:20.000Z 111 978.59997558594 2024-05-23T07:19:28.000Z 111 978.59997558594 2024-05-23T07:19:29.000Z 111 977.79998779297 2024-05-23T07:19:37.000Z 109 978 2024-05-23T07:19:45.000Z 110 978.79998779297 2024-05-23T07:19:52.000Z 109 979.79998779297 2024-05-23T07:19:58.000Z 110 979.79998779297 2024-05-23T07:20:00.000Z 110 980.20001220703 2024-05-23T07:20:03.000Z 113 980.40002441406 2024-05-23T07:20:07.000Z 116 980.20001220703 2024-05-23T07:20:10.000Z 117 979.79998779297 2024-05-23T07:20:18.000Z 117 979.79998779297 2024-05-23T07:20:24.000Z 116 979.40002441406 2024-05-23T07:20:31.000Z 114 979.40002441406 2024-05-23T07:20:40.000Z 113 979.20001220703 2024-05-23T07:20:46.000Z 110 979.20001220703 2024-05-23T07:20:50.000Z 109 978.59997558594 2024-05-23T07:20:54.000Z 107 978.20001220703 2024-05-23T07:20:57.000Z 107 977.79998779297 2024-05-23T07:21:04.000Z 106 977.40002441406 2024-05-23T07:21:06.000Z 106 977.59997558594 2024-05-23T07:21:13.000Z 104 976.59997558594 2024-05-23T07:21:23.000Z 103 976.20001220703 2024-05-23T07:21:25.000Z 104 976 2024-05-23T07:21:31.000Z 106 976.20001220703 2024-05-23T07:21:38.000Z 107 976 2024-05-23T07:21:46.000Z 106 976.20001220703 2024-05-23T07:21:55.000Z 105 976.20001220703 2024-05-23T07:21:58.000Z 109 976 2024-05-23T07:22:00.000Z 112 975.40002441406 2024-05-23T07:22:05.000Z 111 975.20001220703 2024-05-23T07:22:06.000Z 111 974.59997558594 2024-05-23T07:22:11.000Z 111 975 2024-05-23T07:22:20.000Z 111 974.20001220703 2024-05-23T07:22:28.000Z 110 973 2024-05-23T07:22:36.000Z 108 973 2024-05-23T07:22:37.000Z 108 972.79998779297 2024-05-23T07:22:40.000Z 105 972.59997558594 2024-05-23T07:22:44.000Z 102 972.59997558594 2024-05-23T07:22:45.000Z 102 971.79998779297 2024-05-23T07:22:49.000Z 103 971.59997558594 2024-05-23T07:22:52.000Z 103 971 2024-05-23T07:23:01.000Z 105 970.79998779297 2024-05-23T07:23:03.000Z 105 970.20001220703 2024-05-23T07:23:07.000Z 106 969.59997558594 2024-05-23T07:23:14.000Z 107 968.59997558594 2024-05-23T07:23:20.000Z 106 968.40002441406 2024-05-23T07:23:21.000Z 105 968.20001220703 2024-05-23T07:23:28.000Z 105 967.59997558594 2024-05-23T07:23:37.000Z 105 967.20001220703 2024-05-23T07:23:39.000Z 105 966.79998779297 2024-05-23T07:23:43.000Z 108 966.59997558594 2024-05-23T07:23:44.000Z 108 966.20001220703 2024-05-23T07:23:51.000Z 110 965.20001220703 2024-05-23T07:23:57.000Z 110 964.40002441406 2024-05-23T07:24:03.000Z 107 964.20001220703 2024-05-23T07:24:04.000Z 104 964.20001220703 2024-05-23T07:24:05.000Z 103 964 2024-05-23T07:24:06.000Z 103 963 2024-05-23T07:24:14.000Z 103 962.79998779297 2024-05-23T07:24:15.000Z 103 962 2024-05-23T07:24:20.000Z 102 961.79998779297 2024-05-23T07:24:22.000Z 102 960.79998779297 2024-05-23T07:24:29.000Z 103 960.79998779297 2024-05-23T07:24:32.000Z 103 960 2024-05-23T07:24:40.000Z 103 959.79998779297 2024-05-23T07:24:41.000Z 103 959.59997558594 2024-05-23T07:24:47.000Z 101 959.20001220703 2024-05-23T07:24:56.000Z 100 959 2024-05-23T07:25:03.000Z 103 958.79998779297 2024-05-23T07:25:08.000Z 104 958.40002441406 2024-05-23T07:25:11.000Z 105 957.79998779297 2024-05-23T07:25:15.000Z 108 957.59997558594 2024-05-23T07:25:16.000Z 108 957.59997558594 2024-05-23T07:25:19.000Z 109 958.40002441406 2024-05-23T07:25:28.000Z 109 958 2024-05-23T07:25:35.000Z 109 958 2024-05-23T07:25:44.000Z 106 958 2024-05-23T07:25:47.000Z 105 958.59997558594 2024-05-23T07:25:51.000Z 105 959.59997558594 2024-05-23T07:25:57.000Z 107 960.59997558594 2024-05-23T07:26:03.000Z 108 960.79998779297 2024-05-23T07:26:07.000Z 108 961 2024-05-23T07:26:15.000Z 109 961.79998779297 2024-05-23T07:26:20.000Z 109 962.20001220703 2024-05-23T07:26:24.000Z 106 962.79998779297 2024-05-23T07:26:29.000Z 107 963 2024-05-23T07:26:31.000Z 107 963.79998779297 2024-05-23T07:26:38.000Z 108 963.79998779297 2024-05-23T07:26:39.000Z 108 964.20001220703 2024-05-23T07:26:43.000Z 111 964.20001220703 2024-05-23T07:26:45.000Z 113 964.40002441406 2024-05-23T07:26:47.000Z 116 964.79998779297 2024-05-23T07:26:52.000Z 117 964.79998779297 2024-05-23T07:26:58.000Z 117 964.40002441406 2024-05-23T07:27:03.000Z 117 964.40002441406 2024-05-23T07:27:11.000Z 116 963.79998779297 2024-05-23T07:27:17.000Z 113 963.40002441406 2024-05-23T07:27:19.000Z 112 963.20001220703 2024-05-23T07:27:25.000Z 112 962.59997558594 2024-05-23T07:27:31.000Z 112 962.59997558594 2024-05-23T07:27:33.000Z 112 961.59997558594 2024-05-23T07:27:41.000Z 112 961.40002441406 2024-05-23T07:27:42.000Z 112 960.79998779297 2024-05-23T07:27:51.000Z 112 960.40002441406 2024-05-23T07:27:54.000Z 112 960.20001220703 2024-05-23T07:27:57.000Z 112 960.40002441406 2024-05-23T07:28:05.000Z 111 961.20001220703 2024-05-23T07:28:12.000Z 113 961.40002441406 2024-05-23T07:28:16.000Z 116 961.79998779297 2024-05-23T07:28:21.000Z 119 962.40002441406 2024-05-23T07:28:27.000Z 122 962.40002441406 2024-05-23T07:28:28.000Z 123 962.40002441406 2024-05-23T07:28:29.000Z 123 962.40002441406 2024-05-23T07:28:31.000Z 124 962.40002441406 2024-05-23T07:28:34.000Z 124 962.40002441406 2024-05-23T07:28:35.000Z 124 962.40002441406 2024-05-23T07:28:40.000Z 124 962.40002441406 2024-05-23T07:28:44.000Z 124 961.79998779297 2024-05-23T07:28:50.000Z 124 961.59997558594 2024-05-23T07:28:59.000Z 121 961.59997558594 2024-05-23T07:29:03.000Z 118 961.59997558594 2024-05-23T07:29:07.000Z 115 962.59997558594 2024-05-23T07:29:40.000Z 114 961.59997558594 2024-05-23T07:29:48.000Z 112 961.40002441406 2024-05-23T07:29:49.000Z 111 960.59997558594 2024-05-23T07:29:57.000Z 110 960.59997558594 2024-05-23T07:29:58.000Z 110 960.40002441406 2024-05-23T07:30:00.000Z 109 960 2024-05-23T07:30:03.000Z 109 960.20001220703 2024-05-23T07:30:09.000Z 109 961.40002441406 2024-05-23T07:30:19.000Z 112 962.40002441406 2024-05-23T07:30:26.000Z 112 963.40002441406 2024-05-23T07:30:32.000Z 110 964 2024-05-23T07:30:35.000Z 110 964 2024-05-23T07:30:43.000Z 112 964.40002441406 2024-05-23T07:30:48.000Z 113 964.59997558594 2024-05-23T07:30:51.000Z 113 965.59997558594 2024-05-23T07:30:58.000Z 112 966.20001220703 2024-05-23T07:31:02.000Z 111 966.59997558594 2024-05-23T07:31:06.000Z 112 966.59997558594 2024-05-23T07:31:10.000Z 112 966.79998779297 2024-05-23T07:31:17.000Z 113 967.40002441406 2024-05-23T07:31:24.000Z 112 967.40002441406 2024-05-23T07:31:31.000Z 114 967.20001220703 2024-05-23T07:31:36.000Z 116 966.40002441406 2024-05-23T07:31:49.000Z 119 966 2024-05-23T07:31:51.000Z 120 966.40002441406 2024-05-23T07:31:59.000Z 121 966.40002441406 2024-05-23T07:32:05.000Z 123 967 2024-05-23T07:32:09.000Z 126 967.20001220703 2024-05-23T07:32:13.000Z 128 967.40002441406 2024-05-23T07:32:16.000Z 130 967.59997558594 2024-05-23T07:32:18.000Z 131 967.79998779297 2024-05-23T07:32:20.000Z 132 967.79998779297 2024-05-23T07:32:21.000Z 132 968 2024-05-23T07:32:27.000Z 132 968 2024-05-23T07:32:28.000Z 132 968.20001220703 2024-05-23T07:32:31.000Z 132 968.79998779297 2024-05-23T07:32:32.000Z 132 969 2024-05-23T07:32:35.000Z 133 969.59997558594 2024-05-23T07:32:43.000Z 133 969.79998779297 2024-05-23T07:32:44.000Z 133 970 2024-05-23T07:32:51.000Z 131 970.59997558594 2024-05-23T07:33:01.000Z 129 970.79998779297 2024-05-23T07:33:03.000Z 129 971.40002441406 2024-05-23T07:33:09.000Z 129 971.59997558594 2024-05-23T07:33:11.000Z 129 972 2024-05-23T07:33:14.000Z 128 972.40002441406 2024-05-23T07:33:16.000Z 128 973 2024-05-23T07:33:21.000Z 127 973.79998779297 2024-05-23T07:33:29.000Z 126 974 2024-05-23T07:33:33.000Z 123 974.20001220703 2024-05-23T07:33:36.000Z 121 974.40002441406 2024-05-23T07:33:38.000Z 120 974.59997558594 2024-05-23T07:33:50.000Z 117 975.20001220703 2024-05-23T07:34:02.000Z 116 974.79998779297 2024-05-23T07:34:16.000Z 113 974.59997558594 2024-05-23T07:34:25.000Z 110 974.40002441406 2024-05-23T07:34:27.000Z 106 974 2024-05-23T07:34:34.000Z 104 975 2024-05-23T07:34:47.000Z 104 974.40002441406 2024-05-23T07:34:52.000Z 105 974 2024-05-23T07:34:53.000Z 105 973.40002441406 2024-05-23T07:34:57.000Z 103 973.40002441406 2024-05-23T07:34:59.000Z 103 972.79998779297 2024-05-23T07:35:03.000Z 101 972.59997558594 2024-05-23T07:35:04.000Z 100 971.79998779297 2024-05-23T07:35:09.000Z 99 971.40002441406 2024-05-23T07:35:12.000Z 100 970.79998779297 2024-05-23T07:35:19.000Z 101 970.79998779297 2024-05-23T07:35:20.000Z 101 970.59997558594 2024-05-23T07:35:21.000Z 101 970.20001220703 2024-05-23T07:35:24.000Z 101 969.79998779297 2024-05-23T07:35:26.000Z 101 968.79998779297 2024-05-23T07:35:30.000Z 100 968 2024-05-23T07:35:32.000Z 99 967.79998779297 2024-05-23T07:35:33.000Z 99 967.59997558594 2024-05-23T07:35:34.000Z 99 967.40002441406 2024-05-23T07:35:35.000Z 99 967 2024-05-23T07:35:39.000Z 98 966.40002441406 2024-05-23T07:35:41.000Z 97 966 2024-05-23T07:35:44.000Z 96 965.40002441406 2024-05-23T07:35:50.000Z 98 965 2024-05-23T07:35:53.000Z 98 964.59997558594 2024-05-23T07:35:58.000Z 95 964.40002441406 2024-05-23T07:36:01.000Z 93 964.20001220703 2024-05-23T07:36:03.000Z 92 963.40002441406 2024-05-23T07:36:08.000Z 93 963.40002441406 2024-05-23T07:36:09.000Z 94 962.59997558594 2024-05-23T07:36:16.000Z 93 962.20001220703 2024-05-23T07:36:19.000Z 93 961.20001220703 2024-05-23T07:36:26.000Z 91 960.59997558594 2024-05-23T07:36:33.000Z 89 960 2024-05-23T07:36:36.000Z 89 959.40002441406 2024-05-23T07:36:40.000Z 89 959.59997558594 2024-05-23T07:36:49.000Z 87 959 2024-05-23T07:36:56.000Z 86 958.79998779297 2024-05-23T07:37:00.000Z 83 958 2024-05-23T07:37:05.000Z 81 957.79998779297 2024-05-23T07:37:06.000Z 81 957.40002441406 2024-05-23T07:37:08.000Z 84 957.40002441406 2024-05-23T07:37:10.000Z 87 957.20001220703 2024-05-23T07:37:11.000Z 90 957 2024-05-23T07:37:13.000Z 92 956.79998779297 2024-05-23T07:37:14.000Z 92 956.40002441406 2024-05-23T07:37:17.000Z 92 956.20001220703 2024-05-23T07:37:20.000Z 91 955.79998779297 2024-05-23T07:37:23.000Z 91 955.59997558594 2024-05-23T07:37:25.000Z 91 955.20001220703 2024-05-23T07:37:34.000Z 90 954.79998779297 2024-05-23T07:37:39.000Z 90 954.20001220703 2024-05-23T07:37:43.000Z 93 954 2024-05-23T07:37:44.000Z 95 953.40002441406 2024-05-23T07:37:46.000Z 99 952.20001220703 2024-05-23T07:37:52.000Z 99 952.20001220703 2024-05-23T07:37:53.000Z 99 952 2024-05-23T07:37:59.000Z 98 951.59997558594 2024-05-23T07:38:05.000Z 96 951 2024-05-23T07:38:09.000Z 96 950.20001220703 2024-05-23T07:38:13.000Z 95 950 2024-05-23T07:38:15.000Z 94 949.40002441406 2024-05-23T07:38:20.000Z 93 949 2024-05-23T07:38:24.000Z 92 948.79998779297 2024-05-23T07:38:25.000Z 92 947.79998779297 2024-05-23T07:38:31.000Z 93 947.59997558594 2024-05-23T07:38:32.000Z 94 947.40002441406 2024-05-23T07:38:39.000Z 96 946.79998779297 2024-05-23T07:38:44.000Z 96 946.59997558594 2024-05-23T07:38:45.000Z 96 947 2024-05-23T07:38:52.000Z 95 947.40002441406 2024-05-23T07:38:59.000Z 95 947.79998779297 2024-05-23T07:39:04.000Z 95 947.79998779297 2024-05-23T07:39:05.000Z 95 948.40002441406 2024-05-23T07:39:10.000Z 98 948.59997558594 2024-05-23T07:39:11.000Z 99 949 2024-05-23T07:39:13.000Z 101 949.59997558594 2024-05-23T07:39:19.000Z 101 949.79998779297 2024-05-23T07:39:21.000Z 96 950 2024-05-23T07:39:22.000Z 95 950 2024-05-23T07:39:26.000Z 96 949.20001220703 2024-05-23T07:39:34.000Z 96 948.79998779297 2024-05-23T07:39:36.000Z 95 947.79998779297 2024-05-23T07:39:44.000Z 94 947.59997558594 2024-05-23T07:39:45.000Z 94 946.59997558594 2024-05-23T07:39:49.000Z 94 946.20001220703 2024-05-23T07:39:54.000Z 92 945.59997558594 2024-05-23T07:39:59.000Z 92 945 2024-05-23T07:40:02.000Z 92 944.59997558594 2024-05-23T07:40:07.000Z 92 944.40002441406 2024-05-23T07:40:08.000Z 92 943.79998779297 2024-05-23T07:40:15.000Z 91 943.59997558594 2024-05-23T07:40:21.000Z 94 943.59997558594 2024-05-23T07:40:23.000Z 94 942.79998779297 2024-05-23T07:40:30.000Z 95 943 2024-05-23T07:40:37.000Z 97 942.40002441406 2024-05-23T07:40:42.000Z 100 941.59997558594 2024-05-23T07:40:47.000Z 100 941.40002441406 2024-05-23T07:40:48.000Z 100 940.79998779297 2024-05-23T07:40:58.000Z 99 940.59997558594 2024-05-23T07:41:06.000Z 99 940.40002441406 2024-05-23T07:41:07.000Z 99 940 2024-05-23T07:41:09.000Z 96 939.79998779297 2024-05-23T07:41:10.000Z 93 939.40002441406 2024-05-23T07:41:12.000Z 88 939.20001220703 2024-05-23T07:41:14.000Z 86 939 2024-05-23T07:41:20.000Z 85 939 2024-05-23T07:41:28.000Z 84 938.20001220703 2024-05-23T07:41:33.000Z 83 937.79998779297 2024-05-23T07:41:36.000Z 83 937 2024-05-23T07:41:40.000Z 85 936.59997558594 2024-05-23T07:41:43.000Z 85 936 2024-05-23T07:41:49.000Z 84 935.40002441406 2024-05-23T07:41:52.000Z 83 934.59997558594 2024-05-23T07:41:55.000Z 83 933.59997558594 2024-05-23T07:42:00.000Z 83 933.40002441406 2024-05-23T07:42:01.000Z 83 932.59997558594 2024-05-23T07:42:06.000Z 83 932.20001220703 2024-05-23T07:42:08.000Z 79 932 2024-05-23T07:42:09.000Z 77 931.59997558594 2024-05-23T07:42:16.000Z 76 931.40002441406 2024-05-23T07:42:18.000Z 76 930.59997558594 2024-05-23T07:42:24.000Z 76 930 2024-05-23T07:42:30.000Z 76 930.79998779297 2024-05-23T07:42:38.000Z 76 930.59997558594 2024-05-23T07:42:48.000Z 77 929.40002441406 2024-05-23T07:42:53.000Z 75 928.40002441406 2024-05-23T07:42:58.000Z 75 928.20001220703 2024-05-23T07:42:59.000Z 75 927.59997558594 2024-05-23T07:43:03.000Z 71 927.40002441406 2024-05-23T07:43:05.000Z 68 927.40002441406 2024-05-23T07:43:06.000Z 67 927 2024-05-23T07:43:07.000Z 67 926 2024-05-23T07:43:14.000Z 65 926.40002441406 2024-05-23T07:43:23.000Z 65 926.79998779297 2024-05-23T07:43:28.000Z 69 926.79998779297 2024-05-23T07:43:30.000Z 73 926.79998779297 2024-05-23T07:43:31.000Z 76 926.79998779297 2024-05-23T07:43:32.000Z 76 927 2024-05-23T07:43:38.000Z 77 927.40002441406 2024-05-23T07:43:40.000Z 78 928 2024-05-23T07:43:43.000Z 81 928 2024-05-23T07:43:44.000Z 82 928.40002441406 2024-05-23T07:43:47.000Z 84 928.79998779297 2024-05-23T07:43:50.000Z 87 929.20001220703 2024-05-23T07:43:53.000Z 89 929.59997558594 2024-05-23T07:43:56.000Z 92 930.20001220703 2024-05-23T07:44:00.000Z 95 930.59997558594 2024-05-23T07:44:07.000Z 97 931.20001220703 2024-05-23T07:44:17.000Z 99 931.20001220703 2024-05-23T07:44:18.000Z 99 931.20001220703 2024-05-23T07:44:26.000Z 101 930.59997558594 2024-05-23T07:44:37.000Z 99 930.20001220703 2024-05-23T07:44:39.000Z 98 929.79998779297 2024-05-23T07:44:44.000Z 97 930.40002441406 2024-05-23T07:44:53.000Z 94 931 2024-05-23T07:45:01.000Z 92 930.79998779297 2024-05-23T07:45:10.000Z 91 929.79998779297 2024-05-23T07:45:21.000Z 90 929 2024-05-23T07:45:25.000Z 89 929 2024-05-23T07:45:28.000Z 88 928.40002441406 2024-05-23T07:45:37.000Z 88 928.40002441406 2024-05-23T07:45:45.000Z 88 928 2024-05-23T07:45:50.000Z 87 928 2024-05-23T07:45:52.000Z 92 928 2024-05-23T07:45:53.000Z 95 928 2024-05-23T07:45:54.000Z 99 928 2024-05-23T07:45:55.000Z 102 928 2024-05-23T07:45:56.000Z 108 928.20001220703 2024-05-23T07:45:57.000Z 111 928.20001220703 2024-05-23T07:45:58.000Z 111 928.59997558594 2024-05-23T07:46:11.000Z 110 929 2024-05-23T07:46:33.000Z 109 929 2024-05-23T07:46:34.000Z 109 929.20001220703 2024-05-23T07:46:41.000Z 108 929 2024-05-23T07:46:47.000Z 107 930 2024-05-23T07:46:54.000Z 107 930 2024-05-23T07:47:03.000Z 107 929.79998779297 2024-05-23T07:47:11.000Z 108 929.40002441406 2024-05-23T07:47:16.000Z 105 929.20001220703 2024-05-23T07:47:19.000Z 104 928 2024-05-23T07:47:25.000Z 106 927.59997558594 2024-05-23T07:47:26.000Z 106 927 2024-05-23T07:47:29.000Z 105 926.59997558594 2024-05-23T07:47:35.000Z 105 926.79998779297 2024-05-23T07:47:40.000Z 109 927.20001220703 2024-05-23T07:47:42.000Z 111 928 2024-05-23T07:47:45.000Z 112 928.40002441406 2024-05-23T07:47:49.000Z 112 929.20001220703 2024-05-23T07:47:52.000Z 114 929.59997558594 2024-05-23T07:47:55.000Z 116 929.20001220703 2024-05-23T07:48:00.000Z 119 929.20001220703 2024-05-23T07:48:01.000Z 119 928.59997558594 2024-05-23T07:48:07.000Z 116 928.40002441406 2024-05-23T07:48:08.000Z 116 928 2024-05-23T07:48:13.000Z 116 927.40002441406 2024-05-23T07:48:21.000Z 115 927 2024-05-23T07:48:52.000Z 112 926.79998779297 2024-05-23T07:48:54.000Z 112 925.59997558594 2024-05-23T07:49:03.000Z 112 924.59997558594 2024-05-23T07:49:10.000Z 111 923.59997558594 2024-05-23T07:49:17.000Z 110 923.40002441406 2024-05-23T07:49:19.000Z 109 922.40002441406 2024-05-23T07:49:25.000Z 109 922.20001220703 2024-05-23T07:49:27.000Z 108 921.40002441406 2024-05-23T07:49:33.000Z 107 921.20001220703 2024-05-23T07:49:34.000Z 107 920.59997558594 2024-05-23T07:49:40.000Z 107 920.59997558594 2024-05-23T07:49:43.000Z 106 920.59997558594 2024-05-23T07:49:47.000Z 106 920.20001220703 2024-05-23T07:49:51.000Z 105 920.20001220703 2024-05-23T07:49:53.000Z 105 920 2024-05-23T07:50:01.000Z 103 919.20001220703 2024-05-23T07:50:08.000Z 101 919.20001220703 2024-05-23T07:50:09.000Z 101 918.79998779297 2024-05-23T07:50:15.000Z 100 918.20001220703 2024-05-23T07:50:18.000Z 100 917.59997558594 2024-05-23T07:50:22.000Z 103 917.20001220703 2024-05-23T07:50:24.000Z 104 917 2024-05-23T07:50:26.000Z 105 917 2024-05-23T07:50:32.000Z 106 916.40002441406 2024-05-23T07:50:40.000Z 105 916 2024-05-23T07:50:42.000Z 105 915.79998779297 2024-05-23T07:50:47.000Z 105 916.40002441406 2024-05-23T07:50:55.000Z 105 915.20001220703 2024-05-23T07:51:02.000Z 104 915.40002441406 2024-05-23T07:51:09.000Z 105 916.79998779297 2024-05-23T07:51:16.000Z 105 917 2024-05-23T07:51:17.000Z 105 918.20001220703 2024-05-23T07:51:23.000Z 107 918.79998779297 2024-05-23T07:51:28.000Z 110 919.20001220703 2024-05-23T07:51:30.000Z 111 920.40002441406 2024-05-23T07:51:35.000Z 114 920.79998779297 2024-05-23T07:51:37.000Z 115 921 2024-05-23T07:51:43.000Z 114 921.59997558594 2024-05-23T07:51:45.000Z 113 922.20001220703 2024-05-23T07:51:48.000Z 111 922.59997558594 2024-05-23T07:51:50.000Z 110 923 2024-05-23T07:51:54.000Z 111 923.59997558594 2024-05-23T07:52:00.000Z 114 923.79998779297 2024-05-23T07:52:01.000Z 114 925 2024-05-23T07:52:06.000Z 113 925.40002441406 2024-05-23T07:52:08.000Z 113 926.20001220703 2024-05-23T07:52:14.000Z 112 926.20001220703 2024-05-23T07:52:16.000Z 112 926.79998779297 2024-05-23T07:52:24.000Z 113 926.59997558594 2024-05-23T07:52:31.000Z 115 926.59997558594 2024-05-23T07:52:34.000Z 118 926.79998779297 2024-05-23T07:52:41.000Z 121 926.79998779297 2024-05-23T07:52:45.000Z 124 926.59997558594 2024-05-23T07:52:47.000Z 125 926.59997558594 2024-05-23T07:52:51.000Z 128 926.59997558594 2024-05-23T07:52:53.000Z 128 926.59997558594 2024-05-23T07:52:55.000Z 125 926.59997558594 2024-05-23T07:52:57.000Z 122 926.20001220703 2024-05-23T07:52:59.000Z 122 926 2024-05-23T07:53:01.000Z 120 926.59997558594 2024-05-23T07:53:09.000Z 118 927.20001220703 2024-05-23T07:53:12.000Z 118 928 2024-05-23T07:53:16.000Z 119 928.20001220703 2024-05-23T07:53:19.000Z 120 929 2024-05-23T07:53:24.000Z 122 929.20001220703 2024-05-23T07:53:31.000Z 124 929.20001220703 2024-05-23T07:53:32.000Z 124 930 2024-05-23T07:53:42.000Z 123 930.20001220703 2024-05-23T07:53:48.000Z 120 930.59997558594 2024-05-23T07:53:51.000Z 117 931.40002441406 2024-05-23T07:53:56.000Z 116 931.59997558594 2024-05-23T07:53:58.000Z 119 932 2024-05-23T07:54:01.000Z 122 932 2024-05-23T07:54:04.000Z 123 932.40002441406 2024-05-23T07:54:24.000Z 124 932.79998779297 2024-05-23T07:54:35.000Z 127 932.59997558594 2024-05-23T07:54:38.000Z 124 932.40002441406 2024-05-23T07:54:40.000Z 121 931.40002441406 2024-05-23T07:55:13.000Z 119 931.40002441406 2024-05-23T07:55:29.000Z 116 930.40002441406 2024-05-23T07:55:40.000Z 114 929.40002441406 2024-05-23T07:55:49.000Z 111 929.20001220703 2024-05-23T07:55:50.000Z 110 928.20001220703 2024-05-23T07:55:57.000Z 110 927.40002441406 2024-05-23T07:56:07.000Z 113 927.20001220703 2024-05-23T07:56:10.000Z 113 926 2024-05-23T07:56:17.000Z 112 925 2024-05-23T07:56:24.000Z 112 924.59997558594 2024-05-23T07:56:26.000Z 112 924.20001220703 2024-05-23T07:56:34.000Z 111 925.20001220703 2024-05-23T07:56:43.000Z 110 925.79998779297 2024-05-23T07:56:52.000Z 110 926 2024-05-23T07:56:58.000Z 109 926.59997558594 2024-05-23T07:57:03.000Z 110 927 2024-05-23T07:57:06.000Z 110 927 2024-05-23T07:57:09.000Z 114 927 2024-05-23T07:57:10.000Z 118 926.79998779297 2024-05-23T07:57:11.000Z 118 926.79998779297 2024-05-23T07:57:14.000Z 118 926 2024-05-23T07:57:23.000Z 119 924.79998779297 2024-05-23T07:57:37.000Z 120 924.20001220703 2024-05-23T07:57:44.000Z 117 924 2024-05-23T07:57:49.000Z 114 923.79998779297 2024-05-23T07:57:51.000Z 113 925 2024-05-23T07:58:01.000Z 111 926 2024-05-23T07:58:06.000Z 110 927.20001220703 2024-05-23T07:58:10.000Z 110 927.59997558594 2024-05-23T07:58:12.000Z 111 928.20001220703 2024-05-23T07:58:16.000Z 115 928.79998779297 2024-05-23T07:58:18.000Z 118 929.20001220703 2024-05-23T07:58:21.000Z 118 929.40002441406 2024-05-23T07:58:22.000Z 119 930.59997558594 2024-05-23T07:58:29.000Z 122 931.79998779297 2024-05-23T07:58:36.000Z 124 932 2024-05-23T07:58:37.000Z 124 933.20001220703 2024-05-23T07:58:42.000Z 125 934 2024-05-23T07:58:46.000Z 128 934.40002441406 2024-05-23T07:58:47.000Z 129 935.40002441406 2024-05-23T07:58:51.000Z 129 936 2024-05-23T07:58:56.000Z 129 936.59997558594 2024-05-23T07:59:00.000Z 127 936.79998779297 2024-05-23T07:59:01.000Z 127 937.59997558594 2024-05-23T07:59:09.000Z 129 937.79998779297 2024-05-23T07:59:11.000Z 129 938.40002441406 2024-05-23T07:59:16.000Z 130 938.79998779297 2024-05-23T07:59:18.000Z 131 940 2024-05-23T07:59:23.000Z 133 940.40002441406 2024-05-23T07:59:24.000Z 133 941.20001220703 2024-05-23T07:59:29.000Z 131 941.20001220703 2024-05-23T07:59:32.000Z 131 942 2024-05-23T07:59:51.000Z 128 942.20001220703 2024-05-23T07:59:52.000Z 128 943.40002441406 2024-05-23T07:59:59.000Z 127 944.40002441406 2024-05-23T08:00:09.000Z 126 945.59997558594 2024-05-23T08:00:14.000Z 126 946.59997558594 2024-05-23T08:00:30.000Z 129 946.59997558594 2024-05-23T08:00:35.000Z 132 946.79998779297 2024-05-23T08:00:38.000Z 135 947.20001220703 2024-05-23T08:01:00.000Z 132 946.79998779297 2024-05-23T08:01:11.000Z 129 947.59997558594 2024-05-23T08:01:28.000Z 129 947.40002441406 2024-05-23T08:01:40.000Z 124 947.20001220703 2024-05-23T08:01:41.000Z 116 947.20001220703 2024-05-23T08:01:42.000Z 110 947.20001220703 2024-05-23T08:01:43.000Z 106 947.20001220703 2024-05-23T08:01:46.000Z 103 946.40002441406 2024-05-23T08:02:10.000Z 102 946.40002441406 2024-05-23T08:02:11.000Z 105 945.40002441406 2024-05-23T08:02:38.000Z 106 945.20001220703 2024-05-23T08:02:41.000Z 102 945 2024-05-23T08:02:45.000Z 105 944.40002441406 2024-05-23T08:03:04.000Z 103 943.79998779297 2024-05-23T08:03:20.000Z 99 943.40002441406 2024-05-23T08:03:27.000Z 99 942.59997558594 2024-05-23T08:04:05.000Z 96 942.40002441406 2024-05-23T08:04:17.000Z 94 941.59997558594 2024-05-23T08:05:14.000Z 95 941.40002441406 2024-05-23T08:05:24.000Z 94 941.59997558594 2024-05-23T08:06:19.000Z 91 941.59997558594 2024-05-23T08:06:22.000Z 88 940.20001220703 2024-05-23T08:06:55.000Z 88 939.59997558594 2024-05-23T08:07:07.000Z 91 939.40002441406 2024-05-23T08:07:09.000Z 94 941.20001220703 2024-05-23T08:07:21.000Z 95 941.79998779297 2024-05-23T08:07:34.000Z 97 941.79998779297 2024-05-23T08:07:36.000Z 101 941.79998779297 2024-05-23T08:07:37.000Z 104 942 2024-05-23T08:07:43.000Z 104 942 2024-05-23T08:07:46.000Z 101 942 2024-05-23T08:07:48.000Z 98 942 2024-05-23T08:07:49.000Z 97 941.79998779297 2024-05-23T08:07:52.000Z 94 942 2024-05-23T08:07:55.000Z 93 942 2024-05-23T08:08:01.000Z 100 942 2024-05-23T08:08:02.000Z 106 941.79998779297 2024-05-23T08:08:04.000Z 109 941.79998779297 2024-05-23T08:08:14.000Z 106 941.79998779297 2024-05-23T08:08:15.000Z 103 941.79998779297 2024-05-23T08:08:28.000Z 100 941.59997558594 2024-05-23T08:08:40.000Z 97 942 2024-05-23T08:08:58.000Z 99 942.20001220703 2024-05-23T08:09:03.000Z 100 942.20001220703 2024-05-23T08:09:04.000Z 101 942.40002441406 2024-05-23T08:09:06.000Z 104 942.40002441406 2024-05-23T08:09:11.000Z 106 941.79998779297 2024-05-23T08:09:20.000Z 105 941.20001220703 2024-05-23T08:09:25.000Z 103 940 2024-05-23T08:09:35.000Z 101 939.40002441406 2024-05-23T08:09:41.000Z 101 939 2024-05-23T08:09:44.000Z 102 938.40002441406 2024-05-23T08:09:50.000Z 104 938 2024-05-23T08:09:52.000Z 104 936.79998779297 2024-05-23T08:09:59.000Z 104 935.79998779297 2024-05-23T08:10:04.000Z 104 935.79998779297 2024-05-23T08:10:06.000Z 103 934.79998779297 2024-05-23T08:10:11.000Z 103 934.59997558594 2024-05-23T08:10:13.000Z 103 933.59997558594 2024-05-23T08:10:19.000Z 102 933.40002441406 2024-05-23T08:10:20.000Z 102 932.40002441406 2024-05-23T08:10:26.000Z 102 932.20001220703 2024-05-23T08:10:27.000Z 101 931.59997558594 2024-05-23T08:10:31.000Z 98 931.20001220703 2024-05-23T08:10:33.000Z 97 931 2024-05-23T08:10:34.000Z 96 930 2024-05-23T08:10:40.000Z 94 929.79998779297 2024-05-23T08:10:41.000Z 91 929.79998779297 2024-05-23T08:10:42.000Z 89 928.79998779297 2024-05-23T08:10:46.000Z 91 928.59997558594 2024-05-23T08:10:47.000Z 92 927.79998779297 2024-05-23T08:10:53.000Z 93 927.20001220703 2024-05-23T08:10:55.000Z 93 926.59997558594 2024-05-23T08:10:58.000Z 92 926.20001220703 2024-05-23T08:11:00.000Z 89 925.79998779297 2024-05-23T08:11:02.000Z 88 925.59997558594 2024-05-23T08:11:03.000Z 88 925 2024-05-23T08:11:08.000Z 90 925.40002441406 2024-05-23T08:11:14.000Z 92 925.79998779297 2024-05-23T08:11:23.000Z 89 925.79998779297 2024-05-23T08:11:27.000Z 86 925.59997558594 2024-05-23T08:11:31.000Z 86 925 2024-05-23T08:11:38.000Z 85 924.40002441406 2024-05-23T08:11:42.000Z 85 924 2024-05-23T08:11:46.000Z 86 923.40002441406 2024-05-23T08:11:50.000Z 87 923 2024-05-23T08:11:53.000Z 87 922.20001220703 2024-05-23T08:11:56.000Z 88 921 2024-05-23T08:12:02.000Z 89 920.79998779297 2024-05-23T08:12:03.000Z 89 920 2024-05-23T08:12:07.000Z 88 919 2024-05-23T08:12:13.000Z 88 919 2024-05-23T08:12:14.000Z 88 918 2024-05-23T08:12:21.000Z 88 917.40002441406 2024-05-23T08:12:24.000Z 91 917.20001220703 2024-05-23T08:12:25.000Z 93 916.79998779297 2024-05-23T08:12:27.000Z 95 915.59997558594 2024-05-23T08:12:33.000Z 95 915.40002441406 2024-05-23T08:12:34.000Z 95 914.79998779297 2024-05-23T08:12:37.000Z 98 914.59997558594 2024-05-23T08:12:38.000Z 98 914.40002441406 2024-05-23T08:12:40.000Z 99 914.20001220703 2024-05-23T08:12:43.000Z 99 913.79998779297 2024-05-23T08:12:45.000Z 99 913.20001220703 2024-05-23T08:12:47.000Z 99 912.59997558594 2024-05-23T08:12:51.000Z 99 912.40002441406 2024-05-23T08:13:04.000Z 96 912.40002441406 2024-05-23T08:13:10.000Z 93 912.20001220703 2024-05-23T08:13:11.000Z 92 911 2024-05-23T08:13:17.000Z 90 910 2024-05-23T08:13:26.000Z 91 909.20001220703 2024-05-23T08:13:34.000Z 88 909 2024-05-23T08:13:35.000Z 88 908.59997558594 2024-05-23T08:13:38.000Z 88 907.79998779297 2024-05-23T08:13:42.000Z 90 906.59997558594 2024-05-23T08:13:47.000Z 90 906.20001220703 2024-05-23T08:13:51.000Z 90 905.59997558594 2024-05-23T08:13:55.000Z 90 905 2024-05-23T08:13:59.000Z 90 904.59997558594 2024-05-23T08:14:06.000Z 91 904.40002441406 2024-05-23T08:14:07.000Z 91 903.79998779297 2024-05-23T08:14:10.000Z 94 903.59997558594 2024-05-23T08:14:11.000Z 94 902.79998779297 2024-05-23T08:14:16.000Z 95 902.59997558594 2024-05-23T08:14:17.000Z 95 901.40002441406 2024-05-23T08:14:23.000Z 93 901.40002441406 2024-05-23T08:14:26.000Z 93 900.40002441406 2024-05-23T08:14:31.000Z 93 900.20001220703 2024-05-23T08:14:33.000Z 94 899.20001220703 2024-05-23T08:14:38.000Z 95 898.40002441406 2024-05-23T08:14:44.000Z 95 898.20001220703 2024-05-23T08:14:46.000Z 95 897 2024-05-23T08:14:51.000Z 95 896 2024-05-23T08:15:00.000Z 93 894.79998779297 2024-05-23T08:15:06.000Z 92 894.40002441406 2024-05-23T08:15:11.000Z 92 894.40002441406 2024-05-23T08:15:18.000Z 93 895.40002441406 2024-05-23T08:16:04.000Z 90 893.59997558594 2024-05-23T08:16:15.000Z 88 893.40002441406 2024-05-23T08:16:17.000Z 88 892.59997558594 2024-05-23T08:16:24.000Z 89 892.59997558594 2024-05-23T08:16:26.000Z 89 891.40002441406 2024-05-23T08:16:33.000Z 89 890.40002441406 2024-05-23T08:16:39.000Z 89 890.40002441406 2024-05-23T08:16:44.000Z 88 890 2024-05-23T08:16:47.000Z 81 889.79998779297 2024-05-23T08:16:48.000Z 77 889.40002441406 2024-05-23T08:16:52.000Z 74 889.20001220703 2024-05-23T08:16:53.000Z 74 888.59997558594 2024-05-23T08:17:02.000Z 72 888.59997558594 2024-05-23T08:17:03.000Z 72 888.59997558594 2024-05-23T08:17:08.000Z 74 888.59997558594 2024-05-23T08:17:14.000Z 73 888.40002441406 2024-05-23T08:17:20.000Z 73 888.40002441406 2024-05-23T08:17:29.000Z 73 888.20001220703 2024-05-23T08:17:33.000Z 72 888.40002441406 2024-05-23T08:17:47.000Z 73 889.20001220703 2024-05-23T08:17:50.000Z 74 889.59997558594 2024-05-23T08:17:56.000Z 75 890 2024-05-23T08:18:03.000Z 77 890.20001220703 2024-05-23T08:18:05.000Z 79 890.40002441406 2024-05-23T08:18:10.000Z 81 890.20001220703 2024-05-23T08:18:16.000Z 83 889.59997558594 2024-05-23T08:18:24.000Z 81 889.20001220703 2024-05-23T08:18:32.000Z 79 889.20001220703 2024-05-23T08:18:33.000Z 79 889.20001220703 2024-05-23T08:18:36.000Z 79 889.20001220703 2024-05-23T08:18:42.000Z 81 889.59997558594 2024-05-23T08:18:48.000Z 80 890.20001220703 2024-05-23T08:18:55.000Z 80 890.20001220703 2024-05-23T08:18:57.000Z 80 890.40002441406 2024-05-23T08:19:00.000Z 80 890.59997558594 2024-05-23T08:19:08.000Z 81 890.59997558594 2024-05-23T08:19:10.000Z 84 890.59997558594 2024-05-23T08:19:11.000Z 87 890.40002441406 2024-05-23T08:19:12.000Z 93 890.20001220703 2024-05-23T08:19:13.000Z 98 890.20001220703 2024-05-23T08:19:14.000Z 99 889.59997558594 2024-05-23T08:19:21.000Z 98 889.59997558594 2024-05-23T08:19:23.000Z 98 889.59997558594 2024-05-23T08:19:27.000Z 97 889.79998779297 2024-05-23T08:19:31.000Z 100 889.79998779297 2024-05-23T08:19:32.000Z 100 890.20001220703 2024-05-23T08:19:39.000Z 102 890.40002441406 2024-05-23T08:19:45.000Z 102 890.79998779297 2024-05-23T08:19:51.000Z 102 890.59997558594 2024-05-23T08:19:54.000Z 102 890.59997558594 2024-05-23T08:19:56.000Z 101 890.40002441406 2024-05-23T08:20:12.000Z 96 889.79998779297 2024-05-23T08:20:19.000Z 95 889.20001220703 2024-05-23T08:20:23.000Z 94 889 2024-05-23T08:20:27.000Z 95 888.20001220703 2024-05-23T08:20:33.000Z 96 887.20001220703 2024-05-23T08:20:39.000Z 96 886.79998779297 2024-05-23T08:20:41.000Z 96 886 2024-05-23T08:20:47.000Z 95 885.79998779297 2024-05-23T08:20:49.000Z 95 885 2024-05-23T08:20:56.000Z 94 884.79998779297 2024-05-23T08:20:57.000Z 94 884 2024-05-23T08:21:01.000Z 94 883.79998779297 2024-05-23T08:21:05.000Z 93 883.79998779297 2024-05-23T08:21:07.000Z 91 883.59997558594 2024-05-23T08:21:10.000Z 88 883.40002441406 2024-05-23T08:21:19.000Z 88 882.79998779297 2024-05-23T08:21:26.000Z 89 881.59997558594 2024-05-23T08:21:33.000Z 87 881.20001220703 2024-05-23T08:21:35.000Z 87 880.59997558594 2024-05-23T08:21:39.000Z 87 879.59997558594 2024-05-23T08:21:45.000Z 88 879.59997558594 2024-05-23T08:21:46.000Z 88 879.40002441406 2024-05-23T08:21:47.000Z 88 878.79998779297 2024-05-23T08:21:52.000Z 90 878.20001220703 2024-05-23T08:21:56.000Z 89 877.59997558594 2024-05-23T08:21:59.000Z 88 877.40002441406 2024-05-23T08:22:00.000Z 89 877.20001220703 2024-05-23T08:22:02.000Z 89 876.79998779297 2024-05-23T08:22:09.000Z 89 876.79998779297 2024-05-23T08:22:13.000Z 86 876.20001220703 2024-05-23T08:22:17.000Z 84 875.20001220703 2024-05-23T08:22:25.000Z 84 875.20001220703 2024-05-23T08:22:26.000Z 84 874.59997558594 2024-05-23T08:22:32.000Z 83 874 2024-05-23T08:22:36.000Z 82 874 2024-05-23T08:22:39.000Z 81 874.20001220703 2024-05-23T08:22:50.000Z 82 873.20001220703 2024-05-23T08:22:58.000Z 84 873 2024-05-23T08:23:00.000Z 85 872 2024-05-23T08:23:05.000Z 85 871.59997558594 2024-05-23T08:23:07.000Z 85 871 2024-05-23T08:23:18.000Z 86 870.79998779297 2024-05-23T08:23:22.000Z 88 870 2024-05-23T08:23:25.000Z 88 869.79998779297 2024-05-23T08:23:26.000Z 88 868.59997558594 2024-05-23T08:23:31.000Z 89 868.20001220703 2024-05-23T08:23:34.000Z 90 868 2024-05-23T08:23:41.000Z 89 868.20001220703 2024-05-23T08:23:48.000Z 88 868 2024-05-23T08:23:53.000Z 92 867.59997558594 2024-05-23T08:23:55.000Z 92 867.40002441406 2024-05-23T08:23:56.000Z 92 866.59997558594 2024-05-23T08:24:01.000Z 92 866.40002441406 2024-05-23T08:24:02.000Z 92 865.59997558594 2024-05-23T08:24:08.000Z 92 865 2024-05-23T08:24:12.000Z 92 864.40002441406 2024-05-23T08:24:16.000Z 93 863.79998779297 2024-05-23T08:24:22.000Z 93 863.40002441406 2024-05-23T08:24:24.000Z 92 863 2024-05-23T08:24:27.000Z 89 863 2024-05-23T08:24:30.000Z 87 862.40002441406 2024-05-23T08:24:38.000Z 87 862 2024-05-23T08:24:39.000Z 87 861.20001220703 2024-05-23T08:24:44.000Z 87 861 2024-05-23T08:24:46.000Z 87 860.20001220703 2024-05-23T08:24:50.000Z 86 859.79998779297 2024-05-23T08:24:53.000Z 86 859 2024-05-23T08:24:59.000Z 87 858.59997558594 2024-05-23T08:25:02.000Z 90 857.79998779297 2024-05-23T08:25:05.000Z 91 857 2024-05-23T08:25:09.000Z 92 856.79998779297 2024-05-23T08:25:11.000Z 92 855.79998779297 2024-05-23T08:25:18.000Z 93 855.59997558594 2024-05-23T08:25:19.000Z 92 854.79998779297 2024-05-23T08:25:26.000Z 93 854.59997558594 2024-05-23T08:25:27.000Z 93 853.40002441406 2024-05-23T08:25:34.000Z 94 853.40002441406 2024-05-23T08:25:35.000Z 94 852.40002441406 2024-05-23T08:25:41.000Z 93 852 2024-05-23T08:25:44.000Z 93 851.40002441406 2024-05-23T08:25:47.000Z 93 850.79998779297 2024-05-23T08:25:52.000Z 92 850.20001220703 2024-05-23T08:25:55.000Z 92 849.40002441406 2024-05-23T08:26:00.000Z 91 849.20001220703 2024-05-23T08:26:01.000Z 92 848.79998779297 2024-05-23T08:26:10.000Z 92 848.20001220703 2024-05-23T08:26:18.000Z 92 847.59997558594 2024-05-23T08:26:22.000Z 91 847 2024-05-23T08:26:26.000Z 90 846.79998779297 2024-05-23T08:26:28.000Z 90 846 2024-05-23T08:26:33.000Z 90 845.20001220703 2024-05-23T08:26:38.000Z 90 844.79998779297 2024-05-23T08:26:41.000Z 90 843.59997558594 2024-05-23T08:26:48.000Z 91 842.59997558594 2024-05-23T08:26:54.000Z 88 842.59997558594 2024-05-23T08:26:55.000Z 88 841.40002441406 2024-05-23T08:27:03.000Z 87 840.40002441406 2024-05-23T08:27:16.000Z 86 839.20001220703 2024-05-23T08:27:22.000Z 86 838.20001220703 2024-05-23T08:27:29.000Z 86 837 2024-05-23T08:27:36.000Z 85 835.79998779297 2024-05-23T08:27:43.000Z 85 834.79998779297 2024-05-23T08:27:49.000Z 86 834 2024-05-23T08:27:56.000Z 87 833.59997558594 2024-05-23T08:27:59.000Z 88 833.40002441406 2024-05-23T08:28:02.000Z 88 832.79998779297 2024-05-23T08:28:05.000Z 91 832.40002441406 2024-05-23T08:28:06.000Z 92 831.79998779297 2024-05-23T08:28:09.000Z 93 831.40002441406 2024-05-23T08:28:11.000Z 93 830.59997558594 2024-05-23T08:28:17.000Z 93 830.40002441406 2024-05-23T08:28:19.000Z 93 829.40002441406 2024-05-23T08:28:25.000Z 91 829.40002441406 2024-05-23T08:28:26.000Z 91 828.20001220703 2024-05-23T08:28:33.000Z 89 827.20001220703 2024-05-23T08:28:40.000Z 88 826.59997558594 2024-05-23T08:28:43.000Z 88 826 2024-05-23T08:28:49.000Z 88 825.79998779297 2024-05-23T08:28:55.000Z 94 825.79998779297 2024-05-23T08:28:56.000Z 99 825.79998779297 2024-05-23T08:28:57.000Z 102 825.79998779297 2024-05-23T08:28:58.000Z 102 825.20001220703 2024-05-23T08:29:10.000Z 105 825 2024-05-23T08:29:11.000Z 106 824.79998779297 2024-05-23T08:29:13.000Z 109 824 2024-05-23T08:29:19.000Z 109 822.79998779297 2024-05-23T08:29:25.000Z 108 822.20001220703 2024-05-23T08:29:37.000Z 105 822.20001220703 2024-05-23T08:29:48.000Z 108 821.79998779297 2024-05-23T08:29:52.000Z 108 820.59997558594 2024-05-23T08:29:59.000Z 109 820.40002441406 2024-05-23T08:30:00.000Z 109 819.40002441406 2024-05-23T08:30:05.000Z 106 819 2024-05-23T08:30:07.000Z 107 818.40002441406 2024-05-23T08:30:14.000Z 107 818.40002441406 2024-05-23T08:30:16.000Z 108 818.79998779297 2024-05-23T08:30:26.000Z 109 818.59997558594 2024-05-23T08:30:38.000Z 106 818.20001220703 2024-05-23T08:31:29.000Z 103 818.20001220703 2024-05-23T08:31:33.000Z 100 818 2024-05-23T08:32:34.000Z 103 818.20001220703 2024-05-23T08:33:59.000Z 100 818.79998779297 2024-05-23T08:34:16.000Z 103 818.79998779297 2024-05-23T08:35:06.000Z 100 818.20001220703 2024-05-23T08:36:05.000Z 97 818.20001220703 2024-05-23T08:36:07.000Z 100 818.20001220703 2024-05-23T08:36:32.000Z 97 818.59997558594 2024-05-23T08:36:55.000Z 100 818.59997558594 2024-05-23T08:36:58.000Z 103 818.59997558594 2024-05-23T08:37:00.000Z 106 818.79998779297 2024-05-23T08:37:27.000Z 103 818.20001220703 2024-05-23T08:38:01.000Z 100 818.79998779297 2024-05-23T08:38:08.000Z 103 819.40002441406 2024-05-23T08:38:15.000Z 102 820 2024-05-23T08:38:22.000Z 105 820.20001220703 2024-05-23T08:38:24.000Z 108 820.40002441406 2024-05-23T08:38:27.000Z 111 820.40002441406 2024-05-23T08:38:38.000Z 108 820.40002441406 2024-05-23T08:38:40.000Z 109 819.40002441406 2024-05-23T08:39:19.000Z 107 819.59997558594 2024-05-23T08:39:32.000Z 101 819.59997558594 2024-05-23T08:39:33.000Z 96 819.59997558594 2024-05-23T08:39:35.000Z 92 819.79998779297 2024-05-23T08:39:44.000Z 97 819.79998779297 2024-05-23T08:39:45.000Z 101 819.59997558594 2024-05-23T08:39:47.000Z 105 819.59997558594 2024-05-23T08:39:49.000Z 108 818.40002441406 2024-05-23T08:40:11.000Z 110 819.20001220703 2024-05-23T08:40:53.000Z 113 819.20001220703 2024-05-23T08:41:03.000Z 110 819.20001220703 2024-05-23T08:41:07.000Z 107 819.40002441406 2024-05-23T08:41:11.000Z 105 820 2024-05-23T08:41:22.000Z 108 820.40002441406 2024-05-23T08:41:26.000Z 108 821.59997558594 2024-05-23T08:41:31.000Z 110 822.40002441406 2024-05-23T08:41:37.000Z 113 822.59997558594 2024-05-23T08:41:38.000Z 114 823.20001220703 2024-05-23T08:41:40.000Z 117 823.59997558594 2024-05-23T08:41:43.000Z 115 823.20001220703 2024-05-23T08:41:50.000Z 113 821.79998779297 2024-05-23T08:41:59.000Z 113 821.59997558594 2024-05-23T08:42:00.000Z 113 820.59997558594 2024-05-23T08:42:05.000Z 112 820.40002441406 2024-05-23T08:42:09.000Z 112 819.59997558594 2024-05-23T08:42:16.000Z 115 819.40002441406 2024-05-23T08:42:18.000Z 118 818.40002441406 2024-05-23T08:42:25.000Z 115 818.20001220703 2024-05-23T08:42:26.000Z 114 817.20001220703 2024-05-23T08:42:32.000Z 112 817.20001220703 2024-05-23T08:42:33.000Z 112 816.40002441406 2024-05-23T08:42:39.000Z 113 816.20001220703 2024-05-23T08:42:41.000Z 113 815.40002441406 2024-05-23T08:42:46.000Z 113 815 2024-05-23T08:42:49.000Z 114 813.79998779297 2024-05-23T08:42:55.000Z 113 812.79998779297 2024-05-23T08:43:01.000Z 112 812.40002441406 2024-05-23T08:43:03.000Z 112 812 2024-05-23T08:43:18.000Z 113 811.79998779297 2024-05-23T08:43:22.000Z 114 811.79998779297 2024-05-23T08:43:23.000Z 114 811.20001220703 2024-05-23T08:43:29.000Z 111 811.20001220703 2024-05-23T08:43:30.000Z 109 811 2024-05-23T08:43:31.000Z 106 810.79998779297 2024-05-23T08:43:32.000Z 103 810 2024-05-23T08:43:37.000Z 102 809.59997558594 2024-05-23T08:43:38.000Z 102 809.40002441406 2024-05-23T08:43:43.000Z 102 809.20001220703 2024-05-23T08:43:44.000Z 102 808.59997558594 2024-05-23T08:43:50.000Z 104 808.59997558594 2024-05-23T08:43:51.000Z 104 807.40002441406 2024-05-23T08:43:56.000Z 105 806.79998779297 2024-05-23T08:43:59.000Z 105 806.79998779297 2024-05-23T08:44:00.000Z 106 806.40002441406 2024-05-23T08:44:03.000Z 106 806 2024-05-23T08:44:04.000Z 107 806 2024-05-23T08:44:06.000Z 107 805.79998779297 2024-05-23T08:44:10.000Z 107 805.79998779297 2024-05-23T08:44:11.000Z 107 805.40002441406 2024-05-23T08:44:18.000Z 108 805.20001220703 2024-05-23T08:44:19.000Z 108 805.20001220703 2024-05-23T08:44:21.000Z 108 805 2024-05-23T08:44:24.000Z 107 804.79998779297 2024-05-23T08:44:33.000Z 108 804.40002441406 2024-05-23T08:44:41.000Z 106 804.20001220703 2024-05-23T08:44:42.000Z 106 803.20001220703 2024-05-23T08:44:49.000Z 105 803 2024-05-23T08:44:50.000Z 105 802.59997558594 2024-05-23T08:44:56.000Z 107 802 2024-05-23T08:45:02.000Z 109 802 2024-05-23T08:45:03.000Z 110 801 2024-05-23T08:45:09.000Z 110 800.59997558594 2024-05-23T08:45:12.000Z 110 799.79998779297 2024-05-23T08:45:16.000Z 111 799.40002441406 2024-05-23T08:45:18.000Z 111 798.79998779297 2024-05-23T08:45:21.000Z 112 798.20001220703 2024-05-23T08:45:25.000Z 112 797.79998779297 2024-05-23T08:45:27.000Z 112 797 2024-05-23T08:45:32.000Z 110 796.59997558594 2024-05-23T08:45:34.000Z 110 795.59997558594 2024-05-23T08:45:39.000Z 110 795.40002441406 2024-05-23T08:45:40.000Z 109 794.59997558594 2024-05-23T08:45:46.000Z 107 794.40002441406 2024-05-23T08:45:47.000Z 107 793.20001220703 2024-05-23T08:45:54.000Z 107 792 2024-05-23T08:46:01.000Z 105 791 2024-05-23T08:46:09.000Z 107 790.20001220703 2024-05-23T08:46:14.000Z 107 789.79998779297 2024-05-23T08:46:18.000Z 106 789.20001220703 2024-05-23T08:46:21.000Z 106 788.59997558594 2024-05-23T08:46:25.000Z 106 788.40002441406 2024-05-23T08:46:27.000Z 106 787.59997558594 2024-05-23T08:46:33.000Z 106 787.59997558594 2024-05-23T08:46:36.000Z 105 786.79998779297 2024-05-23T08:46:43.000Z 106 786.59997558594 2024-05-23T08:46:44.000Z 106 785.59997558594 2024-05-23T08:46:50.000Z 107 784.79998779297 2024-05-23T08:46:55.000Z 107 784.59997558594 2024-05-23T08:46:56.000Z 107 783.59997558594 2024-05-23T08:47:03.000Z 104 783.59997558594 2024-05-23T08:47:04.000Z 104 783.40002441406 2024-05-23T08:47:05.000Z 103 782.59997558594 2024-05-23T08:47:12.000Z 103 782.40002441406 2024-05-23T08:47:13.000Z 103 781.79998779297 2024-05-23T08:47:18.000Z 103 781.20001220703 2024-05-23T08:47:23.000Z 102 779.59997558594 2024-05-23T08:47:25.000Z 102 779.40002441406 2024-05-23T08:47:26.000Z 102 778.59997558594 2024-05-23T08:47:33.000Z 102 777.40002441406 2024-05-23T08:47:40.000Z 105 776.40002441406 2024-05-23T08:47:49.000Z 106 776.40002441406 2024-05-23T08:47:50.000Z 106 775.79998779297 2024-05-23T08:47:54.000Z 109 775.59997558594 2024-05-23T08:47:55.000Z 109 775.20001220703 2024-05-23T08:47:56.000Z 109 774.40002441406 2024-05-23T08:48:00.000Z 109 774 2024-05-23T08:48:01.000Z 110 773.79998779297 2024-05-23T08:48:03.000Z 110 773.20001220703 2024-05-23T08:48:06.000Z 109 772.79998779297 2024-05-23T08:48:07.000Z 109 772.20001220703 2024-05-23T08:48:12.000Z 109 771.59997558594 2024-05-23T08:48:14.000Z 109 771 2024-05-23T08:48:19.000Z 109 770.59997558594 2024-05-23T08:48:22.000Z 106 769.79998779297 2024-05-23T08:48:27.000Z 105 769.59997558594 2024-05-23T08:48:28.000Z 105 769.59997558594 2024-05-23T08:48:29.000Z 105 769 2024-05-23T08:48:32.000Z 105 768.40002441406 2024-05-23T08:48:38.000Z 106 767.79998779297 2024-05-23T08:48:41.000Z 105 767.40002441406 2024-05-23T08:48:43.000Z 105 767 2024-05-23T08:48:44.000Z 105 766.59997558594 2024-05-23T08:48:48.000Z 106 766.20001220703 2024-05-23T08:48:50.000Z 106 765 2024-05-23T08:48:54.000Z 104 765 2024-05-23T08:48:55.000Z 103 764 2024-05-23T08:49:04.000Z 104 763.79998779297 2024-05-23T08:49:05.000Z 104 763.20001220703 2024-05-23T08:49:12.000Z 103 762.79998779297 2024-05-23T08:49:17.000Z 103 762.59997558594 2024-05-23T08:49:19.000Z 104 761.79998779297 2024-05-23T08:49:25.000Z 103 760.79998779297 2024-05-23T08:49:31.000Z 103 760.79998779297 2024-05-23T08:49:32.000Z 104 759.59997558594 2024-05-23T08:49:37.000Z 104 758.79998779297 2024-05-23T08:49:43.000Z 109 758.79998779297 2024-05-23T08:49:44.000Z 113 758.59997558594 2024-05-23T08:49:45.000Z 115 758 2024-05-23T08:49:50.000Z 116 757.79998779297 2024-05-23T08:50:00.000Z 116 757.40002441406 2024-05-23T08:50:03.000Z 117 756.40002441406 2024-05-23T08:50:09.000Z 116 756.40002441406 2024-05-23T08:50:10.000Z 116 755.79998779297 2024-05-23T08:50:14.000Z 115 755.59997558594 2024-05-23T08:50:15.000Z 115 755 2024-05-23T08:50:16.000Z 115 754.40002441406 2024-05-23T08:50:22.000Z 114 754.20001220703 2024-05-23T08:50:23.000Z 114 754 2024-05-23T08:50:25.000Z 114 753.59997558594 2024-05-23T08:50:27.000Z 114 752.79998779297 2024-05-23T08:50:31.000Z 113 752.20001220703 2024-05-23T08:50:35.000Z 113 751.79998779297 2024-05-23T08:50:37.000Z 112 751.59997558594 2024-05-23T08:50:38.000Z 112 750.79998779297 2024-05-23T08:50:42.000Z 111 750.59997558594 2024-05-23T08:50:43.000Z 111 749.79998779297 2024-05-23T08:50:49.000Z 111 749.40002441406 2024-05-23T08:50:50.000Z 111 748.59997558594 2024-05-23T08:50:54.000Z 111 747.79998779297 2024-05-23T08:50:58.000Z 110 747.59997558594 2024-05-23T08:50:59.000Z 110 747.40002441406 2024-05-23T08:51:00.000Z 110 747 2024-05-23T08:51:04.000Z 110 746.40002441406 2024-05-23T08:51:09.000Z 110 746.20001220703 2024-05-23T08:51:10.000Z 110 745.40002441406 2024-05-23T08:51:16.000Z 110 745 2024-05-23T08:51:17.000Z 110 744.79998779297 2024-05-23T08:51:18.000Z 110 744.20001220703 2024-05-23T08:51:21.000Z 109 743.79998779297 2024-05-23T08:51:24.000Z 108 743.20001220703 2024-05-23T08:51:29.000Z 108 742.79998779297 2024-05-23T08:51:32.000Z 108 742.20001220703 2024-05-23T08:51:36.000Z 108 741.59997558594 2024-05-23T08:51:39.000Z 109 741 2024-05-23T08:51:43.000Z 108 740.40002441406 2024-05-23T08:51:46.000Z 106 740 2024-05-23T08:51:48.000Z 103 740 2024-05-23T08:51:50.000Z 101 739.79998779297 2024-05-23T08:51:56.000Z 100 738.79998779297 2024-05-23T08:52:04.000Z 101 737.59997558594 2024-05-23T08:52:12.000Z 102 736.59997558594 2024-05-23T08:52:18.000Z 103 735.40002441406 2024-05-23T08:52:24.000Z 101 735.20001220703 2024-05-23T08:52:25.000Z 100 735 2024-05-23T08:52:26.000Z 99 734.40002441406 2024-05-23T08:52:31.000Z 98 734.20001220703 2024-05-23T08:52:32.000Z 98 733 2024-05-23T08:52:37.000Z 96 732.79998779297 2024-05-23T08:52:38.000Z 96 732.59997558594 2024-05-23T08:52:40.000Z 95 732.20001220703 2024-05-23T08:52:43.000Z 95 732 2024-05-23T08:52:46.000Z 95 731.40002441406 2024-05-23T08:52:50.000Z 95 731 2024-05-23T08:52:53.000Z 95 730.20001220703 2024-05-23T08:52:57.000Z 95 730 2024-05-23T08:53:03.000Z 94 729.59997558594 2024-05-23T08:53:05.000Z 95 729.40002441406 2024-05-23T08:53:13.000Z 98 729.40002441406 2024-05-23T08:53:14.000Z 99 729.40002441406 2024-05-23T08:53:18.000Z 102 730 2024-05-23T08:53:33.000Z 103 729.59997558594 2024-05-23T08:53:38.000Z 106 729.40002441406 2024-05-23T08:53:43.000Z 107 729 2024-05-23T08:53:48.000Z 109 728.40002441406 2024-05-23T08:53:52.000Z 110 727.79998779297 2024-05-23T08:53:55.000Z 110 726.79998779297 2024-05-23T08:54:00.000Z 108 726.79998779297 2024-05-23T08:54:01.000Z 108 726.20001220703 2024-05-23T08:54:07.000Z 108 725.59997558594 2024-05-23T08:54:11.000Z 108 725 2024-05-23T08:54:15.000Z 107 724.59997558594 2024-05-23T08:54:20.000Z 105 724.20001220703 2024-05-23T08:54:27.000Z 105 723.59997558594 2024-05-23T08:54:33.000Z 104 723.40002441406 2024-05-23T08:54:34.000Z 104 722.40002441406 2024-05-23T08:54:38.000Z 101 722.20001220703 2024-05-23T08:54:42.000Z 100 721.40002441406 2024-05-23T08:54:47.000Z 100 721.20001220703 2024-05-23T08:54:49.000Z 99 720.20001220703 2024-05-23T08:54:55.000Z 98 719 2024-05-23T08:55:01.000Z 101 719 2024-05-23T08:55:04.000Z 98 719 2024-05-23T08:55:07.000Z 93 719 2024-05-23T08:55:08.000Z 93 718 2024-05-23T08:55:15.000Z 96 717.20001220703 2024-05-23T08:55:21.000Z 96 716.79998779297 2024-05-23T08:55:28.000Z 95 716.59997558594 2024-05-23T08:55:29.000Z 95 716.40002441406 2024-05-23T08:55:35.000Z 96 716 2024-05-23T08:55:47.000Z 96 715.79998779297 2024-05-23T08:55:48.000Z 96 714.79998779297 2024-05-23T08:55:54.000Z 95 713.79998779297 2024-05-23T08:56:04.000Z 92 713.59997558594 2024-05-23T08:56:06.000Z 93 712.59997558594 2024-05-23T08:56:12.000Z 93 711.59997558594 2024-05-23T08:56:19.000Z 93 711.40002441406 2024-05-23T08:56:20.000Z 93 711.20001220703 2024-05-23T08:56:25.000Z 93 710.40002441406 2024-05-23T08:56:32.000Z 95 710.20001220703 2024-05-23T08:56:33.000Z 94 709.59997558594 2024-05-23T08:56:40.000Z 92 709.20001220703 2024-05-23T08:56:48.000Z 92 708.20001220703 2024-05-23T08:56:56.000Z 93 707 2024-05-23T08:57:02.000Z 92 705.79998779297 2024-05-23T08:57:11.000Z 92 705.59997558594 2024-05-23T08:57:18.000Z 97 705.59997558594 2024-05-23T08:57:19.000Z 101 705 2024-05-23T08:57:24.000Z 104 704.79998779297 2024-05-23T08:57:25.000Z 104 704.79998779297 2024-05-23T08:57:26.000Z 104 704 2024-05-23T08:57:30.000Z 103 703.59997558594 2024-05-23T08:57:37.000Z 102 703 2024-05-23T08:57:45.000Z 102 702.59997558594 2024-05-23T08:57:47.000Z 103 701.79998779297 2024-05-23T08:57:52.000Z 104 701.40002441406 2024-05-23T08:57:55.000Z 104 700.20001220703 2024-05-23T08:58:01.000Z 103 700.20001220703 2024-05-23T08:58:02.000Z 103 699.20001220703 2024-05-23T08:58:07.000Z 101 698.40002441406 2024-05-23T08:58:11.000Z 100 698 2024-05-23T08:58:12.000Z 100 697 2024-05-23T08:58:17.000Z 99 696.79998779297 2024-05-23T08:58:18.000Z 99 696 2024-05-23T08:58:24.000Z 98 696 2024-05-23T08:58:25.000Z 98 696 2024-05-23T08:58:26.000Z 98 695.20001220703 2024-05-23T08:58:32.000Z 99 694.59997558594 2024-05-23T08:58:34.000Z 99 694.40002441406 2024-05-23T08:58:35.000Z 99 693.59997558594 2024-05-23T08:58:39.000Z 99 692.79998779297 2024-05-23T08:58:43.000Z 99 692.59997558594 2024-05-23T08:58:46.000Z 98 692.20001220703 2024-05-23T08:58:50.000Z 98 692.20001220703 2024-05-23T08:58:51.000Z 98 691.40002441406 2024-05-23T08:58:56.000Z 98 691.20001220703 2024-05-23T08:58:57.000Z 97 690.40002441406 2024-05-23T08:59:01.000Z 96 689.79998779297 2024-05-23T08:59:04.000Z 96 689.40002441406 2024-05-23T08:59:08.000Z 95 689 2024-05-23T08:59:10.000Z 95 688.20001220703 2024-05-23T08:59:18.000Z 93 687.40002441406 2024-05-23T08:59:26.000Z 93 687 2024-05-23T08:59:32.000Z 93 686 2024-05-23T08:59:38.000Z 96 687 2024-05-23T08:59:47.000Z 95 686.79998779297 2024-05-23T08:59:54.000Z 95 686.59997558594 2024-05-23T08:59:59.000Z 93 686.20001220703 2024-05-23T09:00:09.000Z 93 686.20001220703 2024-05-23T09:00:19.000Z 90 685.79998779297 2024-05-23T09:00:45.000Z 87 684.79998779297 2024-05-23T09:00:56.000Z 86 684.79998779297 2024-05-23T09:00:57.000Z 86 684 2024-05-23T09:01:04.000Z 88 683.79998779297 2024-05-23T09:01:05.000Z 88 682.59997558594 2024-05-23T09:01:12.000Z 90 682.40002441406 2024-05-23T09:01:13.000Z 90 681.59997558594 2024-05-23T09:01:17.000Z 90 681.20001220703 2024-05-23T09:01:19.000Z 90 681 2024-05-23T09:01:24.000Z 89 681 2024-05-23T09:01:27.000Z 90 680.79998779297 2024-05-23T09:01:32.000Z 93 680.59997558594 2024-05-23T09:01:36.000Z 94 680.59997558594 2024-05-23T09:01:41.000Z 99 680.59997558594 2024-05-23T09:01:42.000Z 102 680.59997558594 2024-05-23T09:01:43.000Z 105 680.59997558594 2024-05-23T09:01:47.000Z 104 680.40002441406 2024-05-23T09:01:53.000Z 103 680.20001220703 2024-05-23T09:01:54.000Z 103 680 2024-05-23T09:01:56.000Z 103 680 2024-05-23T09:02:00.000Z 103 680.40002441406 2024-05-23T09:02:07.000Z 104 680.40002441406 2024-05-23T09:02:14.000Z 101 680.20001220703 2024-05-23T09:02:17.000Z 98 679.59997558594 2024-05-23T09:02:21.000Z 97 679.20001220703 2024-05-23T09:02:22.000Z 97 678.20001220703 2024-05-23T09:02:27.000Z 97 678.20001220703 2024-05-23T09:02:28.000Z 97 677.20001220703 2024-05-23T09:02:36.000Z 100 677 2024-05-23T09:02:37.000Z 103 677 2024-05-23T09:02:38.000Z 103 676.40002441406 2024-05-23T09:02:43.000Z 100 676.20001220703 2024-05-23T09:02:45.000Z 99 675.40002441406 2024-05-23T09:02:48.000Z 98 674.79998779297 2024-05-23T09:02:50.000Z 98 674.40002441406 2024-05-23T09:02:54.000Z 98 673.79998779297 2024-05-23T09:02:57.000Z 97 673 2024-05-23T09:03:01.000Z 96 672.79998779297 2024-05-23T09:03:03.000Z 96 671.79998779297 2024-05-23T09:03:09.000Z 95 671.59997558594 2024-05-23T09:03:10.000Z 95 670.59997558594 2024-05-23T09:03:15.000Z 95 670 2024-05-23T09:03:18.000Z 95 669.40002441406 2024-05-23T09:03:23.000Z 95 669 2024-05-23T09:03:25.000Z 95 668.20001220703 2024-05-23T09:03:30.000Z 95 667.79998779297 2024-05-23T09:03:32.000Z 95 667 2024-05-23T09:03:37.000Z 95 666.40002441406 2024-05-23T09:03:40.000Z 95 666 2024-05-23T09:03:42.000Z 95 665.40002441406 2024-05-23T09:03:46.000Z 94 665 2024-05-23T09:03:50.000Z 96 664.79998779297 2024-05-23T09:03:53.000Z 96 664.40002441406 2024-05-23T09:03:58.000Z 99 664.20001220703 2024-05-23T09:04:00.000Z 98 663.79998779297 2024-05-23T09:04:02.000Z 97 662.79998779297 2024-05-23T09:04:09.000Z 96 662.40002441406 2024-05-23T09:04:11.000Z 97 662 2024-05-23T09:04:14.000Z 100 661.79998779297 2024-05-23T09:04:16.000Z 100 661.59997558594 2024-05-23T09:04:18.000Z 100 660.59997558594 2024-05-23T09:04:23.000Z 100 659.79998779297 2024-05-23T09:04:31.000Z 99 659.59997558594 2024-05-23T09:04:34.000Z 98 659.40002441406 2024-05-23T09:04:36.000Z 97 658.40002441406 2024-05-23T09:04:40.000Z 95 658 2024-05-23T09:04:43.000Z 94 657.40002441406 2024-05-23T09:04:47.000Z 93 657 2024-05-23T09:04:50.000Z 94 656.20001220703 2024-05-23T09:04:54.000Z 93 655.79998779297 2024-05-23T09:04:57.000Z 92 655 2024-05-23T09:05:01.000Z 92 654.20001220703 2024-05-23T09:05:07.000Z 92 653.79998779297 2024-05-23T09:05:09.000Z 92 652.59997558594 2024-05-23T09:05:20.000Z 94 652.20001220703 2024-05-23T09:05:24.000Z 95 651.59997558594 2024-05-23T09:05:29.000Z 95 650.59997558594 2024-05-23T09:05:35.000Z 97 650.40002441406 2024-05-23T09:05:36.000Z 97 650 2024-05-23T09:05:41.000Z 98 649.20001220703 2024-05-23T09:05:45.000Z 97 649.20001220703 2024-05-23T09:05:46.000Z 97 648.40002441406 2024-05-23T09:05:51.000Z 96 648.20001220703 2024-05-23T09:05:52.000Z 96 647.40002441406 2024-05-23T09:05:57.000Z 96 647 2024-05-23T09:05:59.000Z 95 646.20001220703 2024-05-23T09:06:05.000Z 95 645.79998779297 2024-05-23T09:06:06.000Z 95 644.79998779297 2024-05-23T09:06:13.000Z 94 643.79998779297 2024-05-23T09:06:20.000Z 93 643.59997558594 2024-05-23T09:06:21.000Z 93 642.59997558594 2024-05-23T09:06:27.000Z 94 642.59997558594 2024-05-23T09:06:28.000Z 95 641.40002441406 2024-05-23T09:06:34.000Z 93 641.20001220703 2024-05-23T09:06:36.000Z 90 641 2024-05-23T09:06:37.000Z 90 640.40002441406 2024-05-23T09:06:40.000Z 90 639.59997558594 2024-05-23T09:06:45.000Z 88 639.40002441406 2024-05-23T09:06:47.000Z 88 638.40002441406 2024-05-23T09:06:52.000Z 87 638.20001220703 2024-05-23T09:06:53.000Z 87 637.20001220703 2024-05-23T09:07:00.000Z 86 637.59997558594 2024-05-23T09:07:08.000Z 89 637.20001220703 2024-05-23T09:07:13.000Z 90 637 2024-05-23T09:07:14.000Z 90 636.40002441406 2024-05-23T09:07:19.000Z 90 636 2024-05-23T09:07:24.000Z 90 635.20001220703 2024-05-23T09:07:31.000Z 89 635 2024-05-23T09:07:32.000Z 89 633.79998779297 2024-05-23T09:07:38.000Z 89 632.59997558594 2024-05-23T09:07:44.000Z 90 631.59997558594 2024-05-23T09:07:50.000Z 91 630.59997558594 2024-05-23T09:07:56.000Z 92 630.40002441406 2024-05-23T09:07:57.000Z 92 629.59997558594 2024-05-23T09:08:03.000Z 88 629.40002441406 2024-05-23T09:08:05.000Z 84 629.20001220703 2024-05-23T09:08:06.000Z 84 628.79998779297 2024-05-23T09:08:09.000Z 83 628 2024-05-23T09:08:16.000Z 81 628 2024-05-23T09:08:17.000Z 81 627 2024-05-23T09:08:24.000Z 79 626.59997558594 2024-05-23T09:08:28.000Z 78 626 2024-05-23T09:08:33.000Z 78 625.79998779297 2024-05-23T09:08:35.000Z 78 624.79998779297 2024-05-23T09:08:42.000Z 77 623.79998779297 2024-05-23T09:08:49.000Z 77 623.40002441406 2024-05-23T09:08:52.000Z 81 623 2024-05-23T09:08:54.000Z 82 622.79998779297 2024-05-23T09:08:55.000Z 82 621.79998779297 2024-05-23T09:09:01.000Z 82 621.59997558594 2024-05-23T09:09:02.000Z 83 620.59997558594 2024-05-23T09:09:07.000Z 86 620.40002441406 2024-05-23T09:09:08.000Z 87 620 2024-05-23T09:09:10.000Z 90 619.20001220703 2024-05-23T09:09:14.000Z 91 618.20001220703 2024-05-23T09:09:18.000Z 91 618 2024-05-23T09:09:19.000Z 91 617 2024-05-23T09:09:24.000Z 92 616.79998779297 2024-05-23T09:09:25.000Z 92 615.79998779297 2024-05-23T09:09:30.000Z 94 614.79998779297 2024-05-23T09:09:34.000Z 94 614.59997558594 2024-05-23T09:09:38.000Z 94 614.59997558594 2024-05-23T09:09:52.000Z 92 614.59997558594 2024-05-23T09:10:04.000Z 96 614.59997558594 2024-05-23T09:10:06.000Z 101 614.59997558594 2024-05-23T09:10:07.000Z 105 614.59997558594 2024-05-23T09:10:08.000Z 113 614.59997558594 2024-05-23T09:10:10.000Z 116 614.59997558594 2024-05-23T09:10:18.000Z 113 613.59997558594 2024-05-23T09:10:36.000Z 112 613.40002441406 2024-05-23T09:10:51.000Z 109 613 2024-05-23T09:11:16.000Z 106 612.79998779297 2024-05-23T09:11:42.000Z 109 612.79998779297 2024-05-23T09:11:46.000Z 106 612.79998779297 2024-05-23T09:11:47.000Z 103 612.59997558594 2024-05-23T09:11:53.000Z 102 612.59997558594 2024-05-23T09:11:57.000Z 106 612.59997558594 2024-05-23T09:12:09.000Z 103 612.20001220703 2024-05-23T09:12:43.000Z 106 612.40002441406 2024-05-23T09:12:58.000Z 103 612.79998779297 2024-05-23T09:13:33.000Z 100 613 2024-05-23T09:13:41.000Z 103 612.59997558594 2024-05-23T09:14:09.000Z 100 612.59997558594 2024-05-23T09:14:20.000Z 96 612.20001220703 2024-05-23T09:14:56.000Z 99 612 2024-05-23T09:15:00.000Z 102 612 2024-05-23T09:15:13.000Z 98 612.20001220703 2024-05-23T09:15:41.000Z 101 612.20001220703 2024-05-23T09:15:57.000Z 98 612.20001220703 2024-05-23T09:16:02.000Z 95 612.20001220703 2024-05-23T09:16:34.000Z 98 611.79998779297 2024-05-23T09:16:49.000Z 102 611.79998779297 2024-05-23T09:17:04.000Z 105 611.59997558594 2024-05-23T09:17:10.000Z 106 611.40002441406 2024-05-23T09:17:20.000Z 102 611.40002441406 2024-05-23T09:17:24.000Z 99 611.40002441406 2024-05-23T09:17:28.000Z 96 611.20001220703 2024-05-23T09:17:40.000Z 93 611 2024-05-23T09:17:51.000Z 96 611 2024-05-23T09:17:54.000Z 93 611 2024-05-23T09:18:05.000Z 96 610.79998779297 2024-05-23T09:18:09.000Z 99 611 2024-05-23T09:18:37.000Z 96 611 2024-05-23T09:18:44.000Z 93 611 2024-05-23T09:18:57.000Z 97 610.59997558594 2024-05-23T09:19:40.000Z 97 610.79998779297 2024-05-23T09:19:52.000Z 94 610.79998779297 2024-05-23T09:19:54.000Z 97 610.59997558594 2024-05-23T09:20:00.000Z 93 610.40002441406 2024-05-23T09:20:26.000Z 90 611 2024-05-23T09:20:58.000Z 93 610.79998779297 2024-05-23T09:21:17.000Z 90 610.79998779297 2024-05-23T09:21:28.000Z 93 610.79998779297 2024-05-23T09:21:53.000Z 96 610.59997558594 2024-05-23T09:22:12.000Z 92 611.59997558594 2024-05-23T09:22:38.000Z 93 612.40002441406 2024-05-23T09:22:50.000Z 96 612.59997558594 2024-05-23T09:22:54.000Z 95 613 2024-05-23T09:23:07.000Z 92 611.59997558594 2024-05-23T09:23:21.000Z 93 610.40002441406 2024-05-23T09:23:26.000Z 94 609.79998779297 2024-05-23T09:23:29.000Z 99 609.79998779297 2024-05-23T09:23:30.000Z 103 609.40002441406 2024-05-23T09:23:32.000Z 106 609.20001220703 2024-05-23T09:23:33.000Z 106 608.20001220703 2024-05-23T09:23:40.000Z 106 607.79998779297 2024-05-23T09:23:43.000Z 106 607.20001220703 2024-05-23T09:23:47.000Z 106 607 2024-05-23T09:23:50.000Z 106 606.20001220703 2024-05-23T09:23:56.000Z 109 606 2024-05-23T09:23:57.000Z 109 605.20001220703 2024-05-23T09:24:00.000Z 112 605 2024-05-23T09:24:01.000Z 114 604.79998779297 2024-05-23T09:24:03.000Z 118 604.59997558594 2024-05-23T09:24:04.000Z 119 604 2024-05-23T09:24:07.000Z 120 603.59997558594 2024-05-23T09:24:08.000Z 120 603.20001220703 2024-05-23T09:24:11.000Z 120 603 2024-05-23T09:24:12.000Z 120 602.79998779297 2024-05-23T09:24:13.000Z 120 602 2024-05-23T09:24:16.000Z 119 601.79998779297 2024-05-23T09:24:17.000Z 119 600.59997558594 2024-05-23T09:24:21.000Z 118 600.20001220703 2024-05-23T09:24:23.000Z 116 599.59997558594 2024-05-23T09:24:25.000Z 115 598.40002441406 2024-05-23T09:24:29.000Z 114 598.20001220703 2024-05-23T09:24:30.000Z 114 597.20001220703 2024-05-23T09:24:34.000Z 113 596.40002441406 2024-05-23T09:24:37.000Z 112 596 2024-05-23T09:24:38.000Z 112 595.79998779297 2024-05-23T09:24:40.000Z 112 595.40002441406 2024-05-23T09:24:43.000Z 111 595 2024-05-23T09:24:44.000Z 111 594.79998779297 2024-05-23T09:24:45.000Z 111 593.79998779297 2024-05-23T09:24:50.000Z 110 592.79998779297 2024-05-23T09:24:54.000Z 109 592 2024-05-23T09:24:56.000Z 108 591.59997558594 2024-05-23T09:24:58.000Z 107 591 2024-05-23T09:25:00.000Z 107 590.20001220703 2024-05-23T09:25:02.000Z 106 589.59997558594 2024-05-23T09:25:05.000Z 106 589 2024-05-23T09:25:07.000Z 106 588.79998779297 2024-05-23T09:25:08.000Z 106 588.40002441406 2024-05-23T09:25:11.000Z 106 587.79998779297 2024-05-23T09:25:13.000Z 105 587.40002441406 2024-05-23T09:25:14.000Z 106 586.59997558594 2024-05-23T09:25:18.000Z 105 586.20001220703 2024-05-23T09:25:20.000Z 105 585.79998779297 2024-05-23T09:25:21.000Z 105 585.59997558594 2024-05-23T09:25:23.000Z 104 585.40002441406 2024-05-23T09:25:24.000Z 104 585 2024-05-23T09:25:26.000Z 104 584.20001220703 2024-05-23T09:25:29.000Z 105 583.40002441406 2024-05-23T09:25:34.000Z 106 583.20001220703 2024-05-23T09:25:35.000Z 106 582.20001220703 2024-05-23T09:25:39.000Z 105 581.59997558594 2024-05-23T09:25:42.000Z 105 580.79998779297 2024-05-23T09:25:45.000Z 104 579.59997558594 2024-05-23T09:25:50.000Z 105 579 2024-05-23T09:25:54.000Z 105 578.59997558594 2024-05-23T09:25:55.000Z 105 577.79998779297 2024-05-23T09:25:58.000Z 106 577.59997558594 2024-05-23T09:25:59.000Z 106 576.59997558594 2024-05-23T09:26:06.000Z 106 576.59997558594 2024-05-23T09:26:07.000Z 106 576.59997558594 2024-05-23T09:26:13.000Z 106 576.40002441406 2024-05-23T09:26:16.000Z 105 576.40002441406 2024-05-23T09:26:17.000Z 105 576.40002441406 2024-05-23T09:26:18.000Z 105 576.20001220703 2024-05-23T09:26:22.000Z 104 576.20001220703 2024-05-23T09:26:23.000Z 104 575.79998779297 2024-05-23T09:26:30.000Z 104 575.40002441406 2024-05-23T09:26:34.000Z 103 574.79998779297 2024-05-23T09:26:36.000Z 102 574.59997558594 2024-05-23T09:26:37.000Z 102 574.20001220703 2024-05-23T09:26:41.000Z 103 574.20001220703 2024-05-23T09:26:42.000Z 103 573.20001220703 2024-05-23T09:26:48.000Z 102 572.59997558594 2024-05-23T09:26:51.000Z 102 572.20001220703 2024-05-23T09:26:56.000Z 102 572 2024-05-23T09:26:58.000Z 102 572 2024-05-23T09:27:00.000Z 102 572 2024-05-23T09:27:04.000Z 102 571.79998779297 2024-05-23T09:27:05.000Z 102 571.20001220703 2024-05-23T09:27:11.000Z 102 571.20001220703 2024-05-23T09:27:18.000Z 102 571.40002441406 2024-05-23T09:27:22.000Z 105 571.40002441406 2024-05-23T09:27:25.000Z 108 571.20001220703 2024-05-23T09:27:26.000Z 109 571 2024-05-23T09:27:30.000Z 110 571 2024-05-23T09:27:33.000Z 111 571 2024-05-23T09:27:39.000Z 110 570.40002441406 2024-05-23T09:28:16.000Z 111 570 2024-05-23T09:28:21.000Z 111 569.79998779297 2024-05-23T09:28:22.000Z 111 569 2024-05-23T09:28:27.000Z 109 568.59997558594 2024-05-23T09:28:29.000Z 109 568 2024-05-23T09:28:33.000Z 108 567.59997558594 2024-05-23T09:28:35.000Z 107 567 2024-05-23T09:28:41.000Z 108 566.59997558594 2024-05-23T09:28:42.000Z 108 565.59997558594 2024-05-23T09:28:47.000Z 108 565.40002441406 2024-05-23T09:28:48.000Z 108 564.20001220703 2024-05-23T09:28:53.000Z 108 563.79998779297 2024-05-23T09:28:54.000Z 108 563 2024-05-23T09:28:57.000Z 108 561.79998779297 2024-05-23T09:29:00.000Z 109 561.79998779297 2024-05-23T09:29:01.000Z 109 560.59997558594 2024-05-23T09:29:06.000Z 109 560.40002441406 2024-05-23T09:29:07.000Z 109 559.40002441406 2024-05-23T09:29:10.000Z 109 558.40002441406 2024-05-23T09:29:13.000Z 109 558.20001220703 2024-05-23T09:29:16.000Z 109 557.79998779297 2024-05-23T09:29:19.000Z 110 557 2024-05-23T09:29:22.000Z 110 556 2024-05-23T09:29:27.000Z 110 555.59997558594 2024-05-23T09:29:34.000Z 113 555.20001220703 2024-05-23T09:29:35.000Z 113 555 2024-05-23T09:29:37.000Z 115 554.20001220703 2024-05-23T09:29:44.000Z 115 554.20001220703 2024-05-23T09:29:45.000Z 114 554 2024-05-23T09:29:49.000Z 114 553.59997558594 2024-05-23T09:29:56.000Z 114 553.40002441406 2024-05-23T09:29:57.000Z 113 553.20001220703 2024-05-23T09:30:00.000Z 112 553 2024-05-23T09:30:01.000Z 112 552.79998779297 2024-05-23T09:30:03.000Z 112 552.79998779297 2024-05-23T09:30:04.000Z 112 552.59997558594 2024-05-23T09:30:08.000Z 112 552.79998779297 2024-05-23T09:30:12.000Z 115 553 2024-05-23T09:30:15.000Z 116 553 2024-05-23T09:30:16.000Z 116 552.40002441406 2024-05-23T09:30:24.000Z 116 552 2024-05-23T09:30:31.000Z 115 551.79998779297 2024-05-23T09:30:34.000Z 114 551.59997558594 2024-05-23T09:30:36.000Z 114 551.59997558594 2024-05-23T09:30:42.000Z 113 551.20001220703 2024-05-23T09:30:47.000Z 114 550.79998779297 2024-05-23T09:30:52.000Z 113 550.59997558594 2024-05-23T09:30:53.000Z 113 549.59997558594 2024-05-23T09:30:58.000Z 111 549.40002441406 2024-05-23T09:31:00.000Z 111 549.20001220703 2024-05-23T09:31:03.000Z 110 548.59997558594 2024-05-23T09:31:06.000Z 109 548.40002441406 2024-05-23T09:31:07.000Z 110 547.79998779297 2024-05-23T09:31:11.000Z 109 547.40002441406 2024-05-23T09:31:13.000Z 110 547 2024-05-23T09:31:16.000Z 109 546.59997558594 2024-05-23T09:31:20.000Z 110 546.20001220703 2024-05-23T09:31:22.000Z 111 545.20001220703 2024-05-23T09:31:28.000Z 112 545.20001220703 2024-05-23T09:31:29.000Z 112 544.40002441406 2024-05-23T09:31:33.000Z 113 544 2024-05-23T09:31:35.000Z 112 543 2024-05-23T09:31:39.000Z 112 542.79998779297 2024-05-23T09:31:40.000Z 112 542 2024-05-23T09:31:46.000Z 111 541.79998779297 2024-05-23T09:31:47.000Z 110 540.79998779297 2024-05-23T09:31:54.000Z 109 540.59997558594 2024-05-23T09:31:55.000Z 109 540.20001220703 2024-05-23T09:31:58.000Z 109 540 2024-05-23T09:32:01.000Z 108 539.79998779297 2024-05-23T09:32:03.000Z 108 539.59997558594 2024-05-23T09:32:04.000Z 108 538.79998779297 2024-05-23T09:32:07.000Z 107 538.59997558594 2024-05-23T09:32:08.000Z 106 537.79998779297 2024-05-23T09:32:12.000Z 106 537.40002441406 2024-05-23T09:32:13.000Z 106 537.20001220703 2024-05-23T09:32:14.000Z 107 536.40002441406 2024-05-23T09:32:18.000Z 108 535.59997558594 2024-05-23T09:32:21.000Z 108 535.20001220703 2024-05-23T09:32:23.000Z 109 534.20001220703 2024-05-23T09:32:27.000Z 109 534 2024-05-23T09:32:28.000Z 109 533.20001220703 2024-05-23T09:32:34.000Z 108 533 2024-05-23T09:32:36.000Z 107 531.79998779297 2024-05-23T09:32:40.000Z 107 530.79998779297 2024-05-23T09:32:45.000Z 106 530.40002441406 2024-05-23T09:32:47.000Z 106 530 2024-05-23T09:32:52.000Z 109 529.79998779297 2024-05-23T09:32:56.000Z 109 529.79998779297 2024-05-23T09:32:57.000Z 108 529 2024-05-23T09:33:02.000Z 110 528.59997558594 2024-05-23T09:33:04.000Z 111 528 2024-05-23T09:33:08.000Z 111 527.59997558594 2024-05-23T09:33:15.000Z 108 527.20001220703 2024-05-23T09:33:34.000Z 105 527.20001220703 2024-05-23T09:33:35.000Z 105 526.40002441406 2024-05-23T09:33:40.000Z 104 526 2024-05-23T09:33:42.000Z 104 526 2024-05-23T09:33:43.000Z 104 525.40002441406 2024-05-23T09:33:45.000Z 103 525 2024-05-23T09:33:49.000Z 104 524.40002441406 2024-05-23T09:33:52.000Z 105 524 2024-05-23T09:33:56.000Z 106 523.40002441406 2024-05-23T09:33:59.000Z 106 522.40002441406 2024-05-23T09:34:04.000Z 106 522.20001220703 2024-05-23T09:34:05.000Z 106 521.20001220703 2024-05-23T09:34:13.000Z 105 520.79998779297 2024-05-23T09:34:15.000Z 109 520.79998779297 2024-05-23T09:34:16.000Z 112 520.59997558594 2024-05-23T09:34:17.000Z 112 520 2024-05-23T09:34:19.000Z 111 519 2024-05-23T09:34:24.000Z 113 519 2024-05-23T09:34:25.000Z 113 518.79998779297 2024-05-23T09:34:30.000Z 113 518 2024-05-23T09:34:36.000Z 114 517.59997558594 2024-05-23T09:34:42.000Z 115 517 2024-05-23T09:34:48.000Z 114 517 2024-05-23T09:34:49.000Z 114 516.79998779297 2024-05-23T09:34:53.000Z 115 515.79998779297 2024-05-23T09:34:58.000Z 114 515.40002441406 2024-05-23T09:34:59.000Z 113 514.79998779297 2024-05-23T09:35:02.000Z 112 514 2024-05-23T09:35:06.000Z 111 513.59997558594 2024-05-23T09:35:09.000Z 110 513.40002441406 2024-05-23T09:35:11.000Z 109 512.59997558594 2024-05-23T09:35:15.000Z 109 512.20001220703 2024-05-23T09:35:18.000Z 108 511.39999389648 2024-05-23T09:35:22.000Z 108 510.60000610352 2024-05-23T09:35:25.000Z 109 510.39999389648 2024-05-23T09:35:28.000Z 109 510 2024-05-23T09:35:30.000Z 109 509.39999389648 2024-05-23T09:35:34.000Z 111 509.20001220703 2024-05-23T09:35:36.000Z 111 508.39999389648 2024-05-23T09:35:42.000Z 111 508.20001220703 2024-05-23T09:35:43.000Z 109 508 2024-05-23T09:35:44.000Z 106 507.60000610352 2024-05-23T09:35:46.000Z 102 507.39999389648 2024-05-23T09:35:47.000Z 101 507.20001220703 2024-05-23T09:35:48.000Z 100 506.60000610352 2024-05-23T09:35:52.000Z 99 506.20001220703 2024-05-23T09:35:55.000Z 98 505.60000610352 2024-05-23T09:35:57.000Z 98 505.20001220703 2024-05-23T09:35:59.000Z 98 504.39999389648 2024-05-23T09:36:02.000Z 99 504 2024-05-23T09:36:04.000Z 99 503.39999389648 2024-05-23T09:36:07.000Z 99 503 2024-05-23T09:36:11.000Z 99 502.79998779297 2024-05-23T09:36:12.000Z 100 502 2024-05-23T09:36:17.000Z 101 501.60000610352 2024-05-23T09:36:18.000Z 101 500.60000610352 2024-05-23T09:36:23.000Z 101 499.39999389648 2024-05-23T09:36:29.000Z 101 499.20001220703 2024-05-23T09:36:30.000Z 101 498.39999389648 2024-05-23T09:36:36.000Z 99 497.79998779297 2024-05-23T09:36:38.000Z 95 497.20001220703 2024-05-23T09:36:42.000Z 93 496.20001220703 2024-05-23T09:36:46.000Z 92 496.20001220703 2024-05-23T09:36:48.000Z 93 495.60000610352 2024-05-23T09:36:52.000Z 94 494.79998779297 2024-05-23T09:36:55.000Z 94 494.20001220703 2024-05-23T09:36:58.000Z 95 494.20001220703 2024-05-23T09:36:59.000Z 95 494.20001220703 2024-05-23T09:37:01.000Z 96 493.79998779297 2024-05-23T09:37:03.000Z 96 493 2024-05-23T09:37:06.000Z 97 492.60000610352 2024-05-23T09:37:08.000Z 97 492.39999389648 2024-05-23T09:37:09.000Z 97 491.39999389648 2024-05-23T09:37:14.000Z 98 491.20001220703 2024-05-23T09:37:16.000Z 98 491 2024-05-23T09:37:18.000Z 99 490.20001220703 2024-05-23T09:37:22.000Z 99 489.79998779297 2024-05-23T09:37:25.000Z 100 489.20001220703 2024-05-23T09:37:30.000Z 101 489.20001220703 2024-05-23T09:37:31.000Z 102 489 2024-05-23T09:37:32.000Z 102 488 2024-05-23T09:37:36.000Z 103 488 2024-05-23T09:37:38.000Z 103 488.20001220703 2024-05-23T09:37:45.000Z 106 488 2024-05-23T09:37:53.000Z 107 486.79998779297 2024-05-23T09:37:58.000Z 106 486.39999389648 2024-05-23T09:37:59.000Z 106 485.60000610352 2024-05-23T09:38:03.000Z 106 485.60000610352 2024-05-23T09:38:04.000Z 107 484.39999389648 2024-05-23T09:38:10.000Z 107 484 2024-05-23T09:38:12.000Z 107 483.39999389648 2024-05-23T09:38:16.000Z 106 483.20001220703 2024-05-23T09:38:17.000Z 106 482.60000610352 2024-05-23T09:38:21.000Z 105 482.20001220703 2024-05-23T09:38:24.000Z 104 481.20001220703 2024-05-23T09:38:28.000Z 103 480.79998779297 2024-05-23T09:38:30.000Z 103 480.20001220703 2024-05-23T09:38:34.000Z 102 479.60000610352 2024-05-23T09:38:37.000Z 101 478.79998779297 2024-05-23T09:38:40.000Z 99 478.79998779297 2024-05-23T09:38:42.000Z 99 478 2024-05-23T09:38:46.000Z 99 477.79998779297 2024-05-23T09:38:48.000Z 99 477.20001220703 2024-05-23T09:38:53.000Z 99 476.60000610352 2024-05-23T09:38:56.000Z 100 475.60000610352 2024-05-23T09:39:00.000Z 101 474.39999389648 2024-05-23T09:39:05.000Z 102 473.60000610352 2024-05-23T09:39:09.000Z 102 473.39999389648 2024-05-23T09:39:10.000Z 102 473.39999389648 2024-05-23T09:39:11.000Z 102 472.20001220703 2024-05-23T09:39:16.000Z 103 471.79998779297 2024-05-23T09:39:18.000Z 103 471 2024-05-23T09:39:21.000Z 104 470.20001220703 2024-05-23T09:39:25.000Z 105 469.79998779297 2024-05-23T09:39:26.000Z 104 468.79998779297 2024-05-23T09:39:30.000Z 104 468.60000610352 2024-05-23T09:39:31.000Z 104 468.60000610352 2024-05-23T09:39:32.000Z 104 467.79998779297 2024-05-23T09:39:37.000Z 106 467.39999389648 2024-05-23T09:39:38.000Z 106 467 2024-05-23T09:39:40.000Z 107 466.60000610352 2024-05-23T09:39:42.000Z 107 466.60000610352 2024-05-23T09:39:43.000Z 107 466 2024-05-23T09:39:48.000Z 106 466 2024-05-23T09:39:49.000Z 106 465.60000610352 2024-05-23T09:39:52.000Z 105 465 2024-05-23T09:39:54.000Z 105 464.20001220703 2024-05-23T09:39:57.000Z 106 463.39999389648 2024-05-23T09:40:03.000Z 106 463.20001220703 2024-05-23T09:40:04.000Z 106 462.20001220703 2024-05-23T09:40:09.000Z 105 462 2024-05-23T09:40:11.000Z 105 462 2024-05-23T09:40:12.000Z 105 461.60000610352 2024-05-23T09:40:16.000Z 104 461 2024-05-23T09:40:20.000Z 104 460.60000610352 2024-05-23T09:40:22.000Z 104 460 2024-05-23T09:40:25.000Z 103 459.39999389648 2024-05-23T09:40:28.000Z 103 458.79998779297 2024-05-23T09:40:31.000Z 102 458.20001220703 2024-05-23T09:40:34.000Z 101 458 2024-05-23T09:40:36.000Z 101 457.79998779297 2024-05-23T09:40:37.000Z 101 457.20001220703 2024-05-23T09:40:39.000Z 101 457 2024-05-23T09:40:40.000Z 102 456.60000610352 2024-05-23T09:40:41.000Z 101 455.60000610352 2024-05-23T09:40:45.000Z 102 455.20001220703 2024-05-23T09:40:46.000Z 102 454.79998779297 2024-05-23T09:40:48.000Z 102 454.60000610352 2024-05-23T09:40:50.000Z 102 454.60000610352 2024-05-23T09:40:51.000Z 102 454 2024-05-23T09:40:55.000Z 104 453.79998779297 2024-05-23T09:40:56.000Z 104 453.39999389648 2024-05-23T09:40:57.000Z 104 452.60000610352 2024-05-23T09:41:02.000Z 105 452.60000610352 2024-05-23T09:41:08.000Z 106 452.39999389648 2024-05-23T09:41:14.000Z 105 452.39999389648 2024-05-23T09:41:15.000Z 105 452 2024-05-23T09:41:22.000Z 105 452 2024-05-23T09:41:29.000Z 102 452 2024-05-23T09:41:30.000Z 102 452 2024-05-23T09:41:31.000Z 102 451.79998779297 2024-05-23T09:41:32.000Z 102 451.39999389648 2024-05-23T09:41:33.000Z 102 451.20001220703 2024-05-23T09:41:34.000Z 102 450.60000610352 2024-05-23T09:41:36.000Z 102 450.20001220703 2024-05-23T09:41:39.000Z 102 450 2024-05-23T09:41:43.000Z 102 449.79998779297 2024-05-23T09:41:44.000Z 102 449.60000610352 2024-05-23T09:41:47.000Z 101 449.39999389648 2024-05-23T09:41:52.000Z 101 449 2024-05-23T09:41:55.000Z 101 449 2024-05-23T09:41:57.000Z 101 448.39999389648 2024-05-23T09:42:02.000Z 101 447.79998779297 2024-05-23T09:42:04.000Z 100 447 2024-05-23T09:42:08.000Z 100 446.79998779297 2024-05-23T09:42:10.000Z 100 445.79998779297 2024-05-23T09:42:14.000Z 100 444.79998779297 2024-05-23T09:42:21.000Z 99 444.79998779297 2024-05-23T09:42:22.000Z 99 444.60000610352 2024-05-23T09:42:26.000Z 99 444.60000610352 2024-05-23T09:42:28.000Z 100 444.79998779297 2024-05-23T09:42:33.000Z 101 444.79998779297 2024-05-23T09:42:35.000Z 102 444.60000610352 2024-05-23T09:42:39.000Z 102 444 2024-05-23T09:42:44.000Z 104 443.79998779297 2024-05-23T09:42:49.000Z 105 444 2024-05-23T09:43:14.000Z 107 443.79998779297 2024-05-23T09:43:16.000Z 106 442.79998779297 2024-05-23T09:43:21.000Z 106 442.60000610352 2024-05-23T09:43:22.000Z 106 442.60000610352 2024-05-23T09:43:23.000Z 106 442.60000610352 2024-05-23T09:43:27.000Z 104 442.60000610352 2024-05-23T09:43:35.000Z 104 442.79998779297 2024-05-23T09:43:42.000Z 103 442.79998779297 2024-05-23T09:43:50.000Z 103 442.39999389648 2024-05-23T09:43:56.000Z 103 442.60000610352 2024-05-23T09:44:05.000Z 103 443.20001220703 2024-05-23T09:44:13.000Z 107 443.60000610352 2024-05-23T09:44:16.000Z 110 443.79998779297 2024-05-23T09:44:18.000Z 111 444.20001220703 2024-05-23T09:44:24.000Z 114 444.39999389648 2024-05-23T09:44:27.000Z 117 444.60000610352 2024-05-23T09:44:30.000Z 120 444.39999389648 2024-05-23T09:44:45.000Z 117 444.20001220703 2024-05-23T09:44:54.000Z 113 444.20001220703 2024-05-23T09:44:56.000Z 108 444.20001220703 2024-05-23T09:44:59.000Z 105 444.60000610352 2024-05-23T09:45:08.000Z 106 444.79998779297 2024-05-23T09:45:10.000Z 105 445.20001220703 2024-05-23T09:45:16.000Z 105 445.39999389648 2024-05-23T09:45:19.000Z 104 445.60000610352 2024-05-23T09:45:23.000Z 103 445.79998779297 2024-05-23T09:45:28.000Z 106 445.39999389648 2024-05-23T09:45:35.000Z 106 445 2024-05-23T09:45:41.000Z 105 445.20001220703 2024-05-23T09:45:45.000Z 102 445.60000610352 2024-05-23T09:45:48.000Z 102 445.79998779297 2024-05-23T09:45:54.000Z 102 445.79998779297 2024-05-23T09:45:56.000Z 102 446 2024-05-23T09:45:58.000Z 102 446.79998779297 2024-05-23T09:46:01.000Z 105 447.20001220703 2024-05-23T09:46:03.000Z 106 447.60000610352 2024-05-23T09:46:08.000Z 107 447.60000610352 2024-05-23T09:46:09.000Z 108 447.60000610352 2024-05-23T09:46:10.000Z 108 448 2024-05-23T09:46:14.000Z 109 448.20001220703 2024-05-23T09:46:15.000Z 109 448.20001220703 2024-05-23T09:46:17.000Z 110 448.79998779297 2024-05-23T09:46:22.000Z 113 449 2024-05-23T09:46:23.000Z 113 449.20001220703 2024-05-23T09:46:27.000Z 116 449.39999389648 2024-05-23T09:46:28.000Z 117 449.60000610352 2024-05-23T09:46:30.000Z 120 450 2024-05-23T09:46:32.000Z 121 450.20001220703 2024-05-23T09:46:34.000Z 122 450.39999389648 2024-05-23T09:46:35.000Z 122 450.39999389648 2024-05-23T09:46:36.000Z 122 451.20001220703 2024-05-23T09:46:43.000Z 122 451.60000610352 2024-05-23T09:46:45.000Z 122 451.79998779297 2024-05-23T09:46:47.000Z 121 452.20001220703 2024-05-23T09:46:49.000Z 122 452.79998779297 2024-05-23T09:46:52.000Z 121 453.20001220703 2024-05-23T09:46:54.000Z 121 453.79998779297 2024-05-23T09:46:57.000Z 121 454.39999389648 2024-05-23T09:47:02.000Z 121 455 2024-05-23T09:47:05.000Z 120 454.79998779297 2024-05-23T09:47:12.000Z 120 454.60000610352 2024-05-23T09:47:14.000Z 119 454.60000610352 2024-05-23T09:47:17.000Z 118 455 2024-05-23T09:47:24.000Z 116 456 2024-05-23T09:47:31.000Z 115 456 2024-05-23T09:47:32.000Z 114 456.20001220703 2024-05-23T09:47:38.000Z 116 456.20001220703 2024-05-23T09:47:39.000Z 116 456.20001220703 2024-05-23T09:47:40.000Z 116 456.20001220703 2024-05-23T09:47:43.000Z 116 455.60000610352 2024-05-23T09:47:52.000Z 115 455 2024-05-23T09:47:58.000Z 115 454.60000610352 2024-05-23T09:48:00.000Z 115 454.20001220703 2024-05-23T09:48:06.000Z 113 454.60000610352 2024-05-23T09:48:11.000Z 112 454.79998779297 2024-05-23T09:48:12.000Z 112 455 2024-05-23T09:48:14.000Z 112 455 2024-05-23T09:48:17.000Z 114 454.60000610352 2024-05-23T09:48:24.000Z 115 454.20001220703 2024-05-23T09:48:31.000Z 114 454 2024-05-23T09:48:36.000Z 115 453.79998779297 2024-05-23T09:48:39.000Z 115 453.60000610352 2024-05-23T09:48:46.000Z 110 453.60000610352 2024-05-23T09:48:47.000Z 107 453.60000610352 2024-05-23T09:48:49.000Z 105 452.60000610352 2024-05-23T09:48:57.000Z 103 451.60000610352 2024-05-23T09:49:05.000Z 102 450.60000610352 2024-05-23T09:49:12.000Z 102 450.39999389648 2024-05-23T09:49:13.000Z 102 450 2024-05-23T09:49:15.000Z 102 449.39999389648 2024-05-23T09:49:17.000Z 102 449.39999389648 2024-05-23T09:49:18.000Z 102 449 2024-05-23T09:49:19.000Z 102 448.39999389648 2024-05-23T09:49:22.000Z 102 448.39999389648 2024-05-23T09:49:23.000Z 102 448 2024-05-23T09:49:24.000Z 102 447.79998779297 2024-05-23T09:49:25.000Z 102 447.39999389648 2024-05-23T09:49:28.000Z 101 446.60000610352 2024-05-23T09:49:32.000Z 102 446.20001220703 2024-05-23T09:49:34.000Z 102 445.20001220703 2024-05-23T09:49:40.000Z 101 444.20001220703 2024-05-23T09:49:47.000Z 101 443 2024-05-23T09:49:53.000Z 102 442.79998779297 2024-05-23T09:49:55.000Z 103 442.39999389648 2024-05-23T09:49:58.000Z 103 442.39999389648 2024-05-23T09:50:00.000Z 102 442.39999389648 2024-05-23T09:50:01.000Z 101 442.60000610352 2024-05-23T09:50:10.000Z 100 443.39999389648 2024-05-23T09:50:19.000Z 99 444 2024-05-23T09:50:25.000Z 101 444.39999389648 2024-05-23T09:50:28.000Z 104 444.60000610352 2024-05-23T09:50:29.000Z 104 445 2024-05-23T09:50:32.000Z 108 445.20001220703 2024-05-23T09:50:33.000Z 108 445.60000610352 2024-05-23T09:50:35.000Z 111 445.60000610352 2024-05-23T09:50:36.000Z 112 446 2024-05-23T09:50:38.000Z 115 446.39999389648 2024-05-23T09:50:41.000Z 116 446.60000610352 2024-05-23T09:50:43.000Z 116 447.60000610352 2024-05-23T09:50:49.000Z 117 447.60000610352 2024-05-23T09:50:50.000Z 118 448.39999389648 2024-05-23T09:50:55.000Z 119 448.60000610352 2024-05-23T09:50:56.000Z 119 448.60000610352 2024-05-23T09:50:57.000Z 119 449 2024-05-23T09:51:01.000Z 122 449.60000610352 2024-05-23T09:51:05.000Z 123 449.79998779297 2024-05-23T09:51:06.000Z 123 450 2024-05-23T09:51:08.000Z 123 450.39999389648 2024-05-23T09:51:12.000Z 126 450.60000610352 2024-05-23T09:51:13.000Z 126 450.60000610352 2024-05-23T09:51:15.000Z 126 451.39999389648 2024-05-23T09:51:22.000Z 127 451.60000610352 2024-05-23T09:51:26.000Z 128 451.79998779297 2024-05-23T09:51:28.000Z 128 452 2024-05-23T09:51:30.000Z 128 452.79998779297 2024-05-23T09:51:32.000Z 127 453 2024-05-23T09:51:33.000Z 127 453.60000610352 2024-05-23T09:51:36.000Z 127 454 2024-05-23T09:51:37.000Z 128 454 2024-05-23T09:51:38.000Z 128 454.79998779297 2024-05-23T09:51:41.000Z 131 455 2024-05-23T09:51:43.000Z 132 455.60000610352 2024-05-23T09:51:47.000Z 133 456 2024-05-23T09:51:49.000Z 133 456.20001220703 2024-05-23T09:51:51.000Z 132 456.39999389648 2024-05-23T09:51:53.000Z 132 456.60000610352 2024-05-23T09:51:59.000Z 133 456.79998779297 2024-05-23T09:52:01.000Z 132 457.20001220703 2024-05-23T09:52:10.000Z 132 457.39999389648 2024-05-23T09:52:11.000Z 132 458 2024-05-23T09:52:18.000Z 130 458.39999389648 2024-05-23T09:52:22.000Z 128 458.79998779297 2024-05-23T09:52:27.000Z 126 459.39999389648 2024-05-23T09:52:34.000Z 124 459.60000610352 2024-05-23T09:52:37.000Z 124 459.79998779297 2024-05-23T09:52:38.000Z 124 460 2024-05-23T09:52:40.000Z 124 460.20001220703 2024-05-23T09:52:42.000Z 124 460.39999389648 2024-05-23T09:52:45.000Z 124 461 2024-05-23T09:52:49.000Z 124 461.60000610352 2024-05-23T09:52:52.000Z 125 462 2024-05-23T09:52:54.000Z 125 462 2024-05-23T09:52:55.000Z 125 462 2024-05-23T09:52:56.000Z 125 462.60000610352 2024-05-23T09:53:00.000Z 127 462.79998779297 2024-05-23T09:53:01.000Z 127 463 2024-05-23T09:53:03.000Z 130 463.60000610352 2024-05-23T09:53:07.000Z 129 463.79998779297 2024-05-23T09:53:08.000Z 129 464 2024-05-23T09:53:10.000Z 129 464.39999389648 2024-05-23T09:53:14.000Z 129 464.79998779297 2024-05-23T09:53:16.000Z 130 465 2024-05-23T09:53:18.000Z 130 465.20001220703 2024-05-23T09:53:20.000Z 130 465.20001220703 2024-05-23T09:53:21.000Z 130 465.39999389648 2024-05-23T09:53:22.000Z 130 465.60000610352 2024-05-23T09:53:24.000Z 130 465.60000610352 2024-05-23T09:53:26.000Z 131 465.79998779297 2024-05-23T09:53:27.000Z 131 466 2024-05-23T09:53:29.000Z 132 466 2024-05-23T09:53:30.000Z 134 466.20001220703 2024-05-23T09:53:31.000Z 135 466.20001220703 2024-05-23T09:53:32.000Z 136 466.79998779297 2024-05-23T09:53:37.000Z 133 467 2024-05-23T09:53:39.000Z 132 468 2024-05-23T09:53:46.000Z 130 468.20001220703 2024-05-23T09:53:47.000Z 131 469 2024-05-23T09:53:52.000Z 131 469.20001220703 2024-05-23T09:53:53.000Z 131 469.39999389648 2024-05-23T09:53:54.000Z 130 470.20001220703 2024-05-23T09:54:00.000Z 130 470.20001220703 2024-05-23T09:54:01.000Z 130 470.39999389648 2024-05-23T09:54:02.000Z 130 470.60000610352 2024-05-23T09:54:04.000Z 130 471 2024-05-23T09:54:08.000Z 131 471.39999389648 2024-05-23T09:54:11.000Z 132 471.39999389648 2024-05-23T09:54:12.000Z 132 472.20001220703 2024-05-23T09:54:17.000Z 131 472.60000610352 2024-05-23T09:54:19.000Z 132 473.39999389648 2024-05-23T09:54:23.000Z 132 473.79998779297 2024-05-23T09:54:25.000Z 132 474.79998779297 2024-05-23T09:54:31.000Z 132 475 2024-05-23T09:54:32.000Z 132 475.79998779297 2024-05-23T09:54:38.000Z 135 476 2024-05-23T09:54:39.000Z 135 476.20001220703 2024-05-23T09:54:40.000Z 135 476.60000610352 2024-05-23T09:54:43.000Z 135 477.20001220703 2024-05-23T09:54:47.000Z 134 477.60000610352 2024-05-23T09:54:49.000Z 134 478.39999389648 2024-05-23T09:54:53.000Z 134 478.79998779297 2024-05-23T09:54:55.000Z 136 478.79998779297 2024-05-23T09:54:56.000Z 136 479.39999389648 2024-05-23T09:54:59.000Z 137 480.20001220703 2024-05-23T09:55:03.000Z 138 480.39999389648 2024-05-23T09:55:05.000Z 139 481.20001220703 2024-05-23T09:55:09.000Z 140 481.60000610352 2024-05-23T09:55:11.000Z 141 482.60000610352 2024-05-23T09:55:16.000Z 140 483 2024-05-23T09:55:17.000Z 140 483 2024-05-23T09:55:18.000Z 140 483.60000610352 2024-05-23T09:55:21.000Z 141 484.20001220703 2024-05-23T09:55:23.000Z 144 484.79998779297 2024-05-23T09:55:25.000Z 144 485.39999389648 2024-05-23T09:55:29.000Z 143 485.79998779297 2024-05-23T09:55:31.000Z 143 486.39999389648 2024-05-23T09:55:35.000Z 144 487 2024-05-23T09:55:38.000Z 144 487.39999389648 2024-05-23T09:55:40.000Z 144 487.79998779297 2024-05-23T09:55:41.000Z 144 488.39999389648 2024-05-23T09:55:44.000Z 143 488.39999389648 2024-05-23T09:55:45.000Z 142 488.60000610352 2024-05-23T09:55:46.000Z 142 489 2024-05-23T09:55:48.000Z 142 489.39999389648 2024-05-23T09:55:50.000Z 141 489.60000610352 2024-05-23T09:55:52.000Z 141 490.39999389648 2024-05-23T09:55:57.000Z 142 490.79998779297 2024-05-23T09:55:59.000Z 142 491.20001220703 2024-05-23T09:56:01.000Z 141 491.60000610352 2024-05-23T09:56:03.000Z 141 491.60000610352 2024-05-23T09:56:04.000Z 140 492.39999389648 2024-05-23T09:56:07.000Z 140 492.60000610352 2024-05-23T09:56:09.000Z 144 492.60000610352 2024-05-23T09:56:10.000Z 145 492.79998779297 2024-05-23T09:56:12.000Z 144 492.79998779297 2024-05-23T09:56:14.000Z 142 493 2024-05-23T09:56:22.000Z 140 493.60000610352 2024-05-23T09:56:26.000Z 137 493.79998779297 2024-05-23T09:56:27.000Z 137 494 2024-05-23T09:56:32.000Z 136 494.20001220703 2024-05-23T09:56:36.000Z 134 494.39999389648 2024-05-23T09:56:39.000Z 134 494.79998779297 2024-05-23T09:56:43.000Z 134 495.20001220703 2024-05-23T09:56:45.000Z 133 496 2024-05-23T09:56:51.000Z 131 497 2024-05-23T09:56:57.000Z 131 498.20001220703 2024-05-23T09:57:05.000Z 130 498.39999389648 2024-05-23T09:57:07.000Z 132 499 2024-05-23T09:57:11.000Z 132 499.39999389648 2024-05-23T09:57:13.000Z 132 499.79998779297 2024-05-23T09:57:17.000Z 132 500.39999389648 2024-05-23T09:57:22.000Z 130 500.79998779297 2024-05-23T09:57:24.000Z 130 501.60000610352 2024-05-23T09:57:29.000Z 131 502.20001220703 2024-05-23T09:57:32.000Z 132 502.60000610352 2024-05-23T09:57:35.000Z 134 503 2024-05-23T09:57:38.000Z 135 503.20001220703 2024-05-23T09:57:39.000Z 134 503.79998779297 2024-05-23T09:57:42.000Z 135 504.39999389648 2024-05-23T09:57:45.000Z 136 504.79998779297 2024-05-23T09:57:49.000Z 135 505.39999389648 2024-05-23T09:57:53.000Z 136 505.79998779297 2024-05-23T09:57:58.000Z 137 506.20001220703 2024-05-23T09:58:01.000Z 137 507 2024-05-23T09:58:06.000Z 136 507.20001220703 2024-05-23T09:58:07.000Z 135 508 2024-05-23T09:58:13.000Z 135 508.39999389648 2024-05-23T09:58:16.000Z 136 509.20001220703 2024-05-23T09:58:20.000Z 137 509.79998779297 2024-05-23T09:58:24.000Z 137 510.39999389648 2024-05-23T09:58:28.000Z 137 510.79998779297 2024-05-23T09:58:31.000Z 137 511.60000610352 2024-05-23T09:58:35.000Z 137 512.20001220703 2024-05-23T09:58:38.000Z 138 513 2024-05-23T09:58:41.000Z 138 513.79998779297 2024-05-23T09:58:45.000Z 139 514 2024-05-23T09:58:46.000Z 139 514.79998779297 2024-05-23T09:58:50.000Z 140 515 2024-05-23T09:58:52.000Z 140 516.20001220703 2024-05-23T09:58:59.000Z 140 517.40002441406 2024-05-23T09:59:05.000Z 139 517.40002441406 2024-05-23T09:59:06.000Z 139 518.20001220703 2024-05-23T09:59:10.000Z 139 518.40002441406 2024-05-23T09:59:13.000Z 139 518.59997558594 2024-05-23T09:59:14.000Z 139 519.40002441406 2024-05-23T09:59:22.000Z 139 519.79998779297 2024-05-23T09:59:23.000Z 139 520.59997558594 2024-05-23T09:59:28.000Z 139 520.79998779297 2024-05-23T09:59:31.000Z 140 521.59997558594 2024-05-23T09:59:38.000Z 139 522.59997558594 2024-05-23T09:59:43.000Z 138 523 2024-05-23T09:59:45.000Z 138 523.59997558594 2024-05-23T09:59:52.000Z 137 524.20001220703 2024-05-23T09:59:59.000Z 136 525 2024-05-23T10:00:04.000Z 136 525 2024-05-23T10:00:05.000Z 135 525.40002441406 2024-05-23T10:00:08.000Z 134 525.59997558594 2024-05-23T10:00:10.000Z 135 525.79998779297 2024-05-23T10:00:11.000Z 135 526 2024-05-23T10:00:12.000Z 135 526.79998779297 2024-05-23T10:00:18.000Z 134 527 2024-05-23T10:00:20.000Z 134 527.40002441406 2024-05-23T10:00:21.000Z 134 528 2024-05-23T10:00:25.000Z 134 528.20001220703 2024-05-23T10:00:27.000Z 134 528.79998779297 2024-05-23T10:00:33.000Z 136 529.20001220703 2024-05-23T10:00:36.000Z 137 529.79998779297 2024-05-23T10:00:41.000Z 136 530.20001220703 2024-05-23T10:00:44.000Z 136 530.40002441406 2024-05-23T10:00:45.000Z 136 530.79998779297 2024-05-23T10:00:48.000Z 136 531.40002441406 2024-05-23T10:00:52.000Z 136 531.59997558594 2024-05-23T10:00:54.000Z 136 532 2024-05-23T10:01:01.000Z 133 532.20001220703 2024-05-23T10:01:06.000Z 131 532.40002441406 2024-05-23T10:01:10.000Z 132 532.59997558594 2024-05-23T10:01:13.000Z 132 533.40002441406 2024-05-23T10:01:20.000Z 130 533.40002441406 2024-05-23T10:01:22.000Z 128 533.79998779297 2024-05-23T10:01:28.000Z 125 534.20001220703 2024-05-23T10:01:31.000Z 125 534.40002441406 2024-05-23T10:01:32.000Z 125 534.79998779297 2024-05-23T10:01:34.000Z 124 535.59997558594 2024-05-23T10:01:37.000Z 124 535.79998779297 2024-05-23T10:01:38.000Z 124 535.59997558594 2024-05-23T10:01:45.000Z 123 536 2024-05-23T10:02:05.000Z 122 536.59997558594 2024-05-23T10:02:09.000Z 123 537 2024-05-23T10:02:12.000Z 124 537 2024-05-23T10:02:18.000Z 122 537.20001220703 2024-05-23T10:02:36.000Z 121 537.20001220703 2024-05-23T10:02:39.000Z 124 537.20001220703 2024-05-23T10:02:48.000Z 125 537.59997558594 2024-05-23T10:02:52.000Z 122 537.59997558594 2024-05-23T10:02:53.000Z 122 538.20001220703 2024-05-23T10:02:58.000Z 121 538.79998779297 2024-05-23T10:03:03.000Z 119 539.20001220703 2024-05-23T10:03:07.000Z 118 539.79998779297 2024-05-23T10:03:13.000Z 116 540.20001220703 2024-05-23T10:03:17.000Z 117 541 2024-05-23T10:03:23.000Z 118 541.40002441406 2024-05-23T10:03:26.000Z 118 541.79998779297 2024-05-23T10:03:34.000Z 121 542 2024-05-23T10:03:36.000Z 122 542 2024-05-23T10:03:37.000Z 122 542.59997558594 2024-05-23T10:03:45.000Z 122 542.79998779297 2024-05-23T10:03:47.000Z 123 543 2024-05-23T10:03:49.000Z 123 543.59997558594 2024-05-23T10:03:52.000Z 124 544.20001220703 2024-05-23T10:03:58.000Z 125 545.20001220703 2024-05-23T10:04:03.000Z 124 545.40002441406 2024-05-23T10:04:04.000Z 124 546.40002441406 2024-05-23T10:04:11.000Z 126 546.59997558594 2024-05-23T10:04:13.000Z 130 547.40002441406 2024-05-23T10:04:18.000Z 131 548.59997558594 2024-05-23T10:04:24.000Z 130 549.40002441406 2024-05-23T10:04:28.000Z 129 549.79998779297 2024-05-23T10:04:30.000Z 129 551 2024-05-23T10:04:35.000Z 128 551 2024-05-23T10:04:36.000Z 128 551.40002441406 2024-05-23T10:04:41.000Z 125 552 2024-05-23T10:04:43.000Z 124 552.20001220703 2024-05-23T10:04:44.000Z 124 552.40002441406 2024-05-23T10:04:47.000Z 127 552.59997558594 2024-05-23T10:04:51.000Z 132 553 2024-05-23T10:04:52.000Z 133 553.20001220703 2024-05-23T10:04:53.000Z 134 554 2024-05-23T10:05:00.000Z 132 554.20001220703 2024-05-23T10:05:01.000Z 131 554.40002441406 2024-05-23T10:05:05.000Z 131 554.59997558594 2024-05-23T10:05:08.000Z 130 554.79998779297 2024-05-23T10:05:09.000Z 130 555.20001220703 2024-05-23T10:05:14.000Z 130 555.79998779297 2024-05-23T10:05:21.000Z 129 556 2024-05-23T10:05:22.000Z 129 556.20001220703 2024-05-23T10:05:24.000Z 129 557.40002441406 2024-05-23T10:05:30.000Z 129 557.59997558594 2024-05-23T10:05:31.000Z 129 557.79998779297 2024-05-23T10:05:35.000Z 128 558.40002441406 2024-05-23T10:05:39.000Z 127 558.40002441406 2024-05-23T10:05:40.000Z 127 558.79998779297 2024-05-23T10:05:47.000Z 129 559.59997558594 2024-05-23T10:05:50.000Z 128 560.40002441406 2024-05-23T10:05:57.000Z 129 560.79998779297 2024-05-23T10:06:01.000Z 129 561.59997558594 2024-05-23T10:06:07.000Z 129 561.79998779297 2024-05-23T10:06:09.000Z 129 562.79998779297 2024-05-23T10:06:15.000Z 128 563 2024-05-23T10:06:16.000Z 128 564 2024-05-23T10:06:23.000Z 126 564 2024-05-23T10:06:24.000Z 125 564.79998779297 2024-05-23T10:06:29.000Z 128 565 2024-05-23T10:06:31.000Z 128 565 2024-05-23T10:06:33.000Z 129 566 2024-05-23T10:06:40.000Z 132 566 2024-05-23T10:06:42.000Z 132 566.59997558594 2024-05-23T10:06:48.000Z 131 567.40002441406 2024-05-23T10:06:51.000Z 131 568.20001220703 2024-05-23T10:06:55.000Z 132 568.40002441406 2024-05-23T10:06:56.000Z 132 569.79998779297 2024-05-23T10:07:01.000Z 132 570.40002441406 2024-05-23T10:07:04.000Z 132 571 2024-05-23T10:07:06.000Z 133 572 2024-05-23T10:07:11.000Z 135 572.40002441406 2024-05-23T10:07:12.000Z 135 573.40002441406 2024-05-23T10:07:16.000Z 135 573.59997558594 2024-05-23T10:07:18.000Z 135 574.59997558594 2024-05-23T10:07:21.000Z 135 576 2024-05-23T10:07:24.000Z 136 576.79998779297 2024-05-23T10:07:27.000Z 137 577 2024-05-23T10:07:29.000Z 137 578.40002441406 2024-05-23T10:07:34.000Z 137 579 2024-05-23T10:07:36.000Z 137 579.40002441406 2024-05-23T10:07:38.000Z 137 580.59997558594 2024-05-23T10:07:41.000Z 137 580.79998779297 2024-05-23T10:07:43.000Z 138 581.59997558594 2024-05-23T10:07:47.000Z 139 582 2024-05-23T10:07:49.000Z 139 582.79998779297 2024-05-23T10:08:00.000Z 136 583.40002441406 2024-05-23T10:08:07.000Z 136 583.40002441406 2024-05-23T10:08:08.000Z 136 583.79998779297 2024-05-23T10:08:13.000Z 136 584.59997558594 2024-05-23T10:08:16.000Z 135 585 2024-05-23T10:08:18.000Z 135 585.59997558594 2024-05-23T10:08:20.000Z 135 585.79998779297 2024-05-23T10:08:23.000Z 135 585.79998779297 2024-05-23T10:08:30.000Z 124 585.79998779297 2024-05-23T10:08:33.000Z 123 585.59997558594 2024-05-23T10:08:40.000Z 123 586 2024-05-23T10:08:44.000Z 120 586 2024-05-23T10:08:46.000Z 119 586 2024-05-23T10:08:48.000Z 119 586.20001220703 2024-05-23T10:08:54.000Z 118 586.20001220703 2024-05-23T10:08:56.000Z 115 586.20001220703 2024-05-23T10:09:02.000Z 115 585.40002441406 2024-05-23T10:09:09.000Z 114 585.40002441406 2024-05-23T10:09:11.000Z 114 586 2024-05-23T10:09:16.000Z 110 586.20001220703 2024-05-23T10:09:18.000Z 106 586.59997558594 2024-05-23T10:09:22.000Z 105 587 2024-05-23T10:09:24.000Z 104 587.20001220703 2024-05-23T10:09:25.000Z 104 587.20001220703 2024-05-23T10:09:34.000Z 107 587.40002441406 2024-05-23T10:09:36.000Z 109 587.40002441406 2024-05-23T10:09:37.000Z 112 587.20001220703 2024-05-23T10:09:39.000Z 114 587 2024-05-23T10:09:41.000Z 114 587 2024-05-23T10:09:45.000Z 113 586.79998779297 2024-05-23T10:09:52.000Z 112 586 2024-05-23T10:09:56.000Z 111 585.79998779297 2024-05-23T10:09:59.000Z 110 585 2024-05-23T10:10:06.000Z 109 584.79998779297 2024-05-23T10:10:10.000Z 108 583.59997558594 2024-05-23T10:10:16.000Z 106 583.59997558594 2024-05-23T10:10:17.000Z 106 583.20001220703 2024-05-23T10:10:23.000Z 103 583 2024-05-23T10:10:26.000Z 102 582.59997558594 2024-05-23T10:10:30.000Z 102 582.40002441406 2024-05-23T10:10:32.000Z 102 582.20001220703 2024-05-23T10:10:34.000Z 101 581.79998779297 2024-05-23T10:10:38.000Z 101 581.59997558594 2024-05-23T10:10:39.000Z 101 581 2024-05-23T10:10:41.000Z 101 581 2024-05-23T10:10:43.000Z 101 580.40002441406 2024-05-23T10:10:46.000Z 101 580.20001220703 2024-05-23T10:10:47.000Z 101 579.20001220703 2024-05-23T10:10:51.000Z 100 578.79998779297 2024-05-23T10:10:57.000Z 99 578.40002441406 2024-05-23T10:11:00.000Z 99 578.20001220703 2024-05-23T10:11:01.000Z 99 577.79998779297 2024-05-23T10:11:03.000Z 99 577 2024-05-23T10:11:05.000Z 99 576.40002441406 2024-05-23T10:11:12.000Z 99 576 2024-05-23T10:11:17.000Z 99 576 2024-05-23T10:11:20.000Z 99 576.20001220703 2024-05-23T10:11:28.000Z 98 575.79998779297 2024-05-23T10:11:37.000Z 96 575.79998779297 2024-05-23T10:11:45.000Z 97 574.59997558594 2024-05-23T10:11:54.000Z 97 573.59997558594 2024-05-23T10:12:03.000Z 98 573 2024-05-23T10:12:06.000Z 97 572.59997558594 2024-05-23T10:12:10.000Z 96 571.79998779297 2024-05-23T10:12:15.000Z 95 571.20001220703 2024-05-23T10:12:17.000Z 95 570.20001220703 2024-05-23T10:12:23.000Z 95 570.20001220703 2024-05-23T10:12:24.000Z 95 569.20001220703 2024-05-23T10:12:28.000Z 94 568.40002441406 2024-05-23T10:12:31.000Z 92 568.40002441406 2024-05-23T10:12:32.000Z 92 568 2024-05-23T10:12:34.000Z 91 568 2024-05-23T10:12:35.000Z 91 568 2024-05-23T10:12:56.000Z 95 568.20001220703 2024-05-23T10:12:57.000Z 98 568.20001220703 2024-05-23T10:12:58.000Z 101 568.40002441406 2024-05-23T10:12:59.000Z 104 568.59997558594 2024-05-23T10:13:03.000Z 107 568.59997558594 2024-05-23T10:13:04.000Z 108 569 2024-05-23T10:13:11.000Z 110 569.20001220703 2024-05-23T10:13:12.000Z 110 570.20001220703 2024-05-23T10:13:17.000Z 111 570.79998779297 2024-05-23T10:13:19.000Z 111 571.40002441406 2024-05-23T10:13:22.000Z 114 571.40002441406 2024-05-23T10:13:26.000Z 115 571.40002441406 2024-05-23T10:13:27.000Z 114 571.20001220703 2024-05-23T10:13:29.000Z 112 571.20001220703 2024-05-23T10:13:31.000Z 112 570.20001220703 2024-05-23T10:13:38.000Z 114 570 2024-05-23T10:13:39.000Z 114 569.20001220703 2024-05-23T10:13:45.000Z 111 569.20001220703 2024-05-23T10:13:47.000Z 111 568.20001220703 2024-05-23T10:13:55.000Z 110 568 2024-05-23T10:13:56.000Z 110 567.40002441406 2024-05-23T10:14:02.000Z 109 567.20001220703 2024-05-23T10:14:04.000Z 109 566.59997558594 2024-05-23T10:14:09.000Z 106 566.59997558594 2024-05-23T10:14:11.000Z 106 566 2024-05-23T10:14:15.000Z 107 565.40002441406 2024-05-23T10:14:19.000Z 108 565 2024-05-23T10:14:24.000Z 106 564.59997558594 2024-05-23T10:14:27.000Z 106 564.40002441406 2024-05-23T10:14:29.000Z 106 563.79998779297 2024-05-23T10:14:33.000Z 105 563.79998779297 2024-05-23T10:14:36.000Z 105 563.20001220703 2024-05-23T10:14:43.000Z 104 563 2024-05-23T10:14:44.000Z 104 562.79998779297 2024-05-23T10:14:46.000Z 104 562.20001220703 2024-05-23T10:14:50.000Z 105 562 2024-05-23T10:14:52.000Z 105 561.79998779297 2024-05-23T10:14:53.000Z 104 561.79998779297 2024-05-23T10:14:56.000Z 104 561.59997558594 2024-05-23T10:14:58.000Z 104 561.59997558594 2024-05-23T10:14:59.000Z 104 561.40002441406 2024-05-23T10:15:01.000Z 103 561.20001220703 2024-05-23T10:15:03.000Z 103 560.79998779297 2024-05-23T10:15:09.000Z 103 560.20001220703 2024-05-23T10:15:11.000Z 103 560 2024-05-23T10:15:12.000Z 103 559.59997558594 2024-05-23T10:15:14.000Z 103 559 2024-05-23T10:15:17.000Z 104 558.59997558594 2024-05-23T10:15:18.000Z 104 558.59997558594 2024-05-23T10:15:19.000Z 103 558.20001220703 2024-05-23T10:15:25.000Z 103 557.79998779297 2024-05-23T10:15:33.000Z 104 557.40002441406 2024-05-23T10:15:35.000Z 104 557.20001220703 2024-05-23T10:15:40.000Z 103 557.20001220703 2024-05-23T10:15:43.000Z 107 557.20001220703 2024-05-23T10:15:46.000Z 110 557.20001220703 2024-05-23T10:15:47.000Z 111 557.59997558594 2024-05-23T10:15:55.000Z 112 557.79998779297 2024-05-23T10:16:00.000Z 111 557.79998779297 2024-05-23T10:16:01.000Z 111 558.20001220703 2024-05-23T10:16:03.000Z 111 558.40002441406 2024-05-23T10:16:07.000Z 110 558.40002441406 2024-05-23T10:16:08.000Z 110 558.79998779297 2024-05-23T10:16:13.000Z 111 559.59997558594 2024-05-23T10:16:17.000Z 110 559.79998779297 2024-05-23T10:16:20.000Z 109 560.20001220703 2024-05-23T10:16:22.000Z 109 560.59997558594 2024-05-23T10:16:25.000Z 112 560.79998779297 2024-05-23T10:16:26.000Z 113 560.79998779297 2024-05-23T10:16:27.000Z 114 560.79998779297 2024-05-23T10:16:30.000Z 117 560.79998779297 2024-05-23T10:16:33.000Z 118 561 2024-05-23T10:16:39.000Z 121 561 2024-05-23T10:16:40.000Z 121 561 2024-05-23T10:16:42.000Z 121 561.40002441406 2024-05-23T10:16:46.000Z 122 561.79998779297 2024-05-23T10:16:50.000Z 118 562 2024-05-23T10:16:53.000Z 118 562.40002441406 2024-05-23T10:16:59.000Z 122 562.40002441406 2024-05-23T10:17:02.000Z 124 562.40002441406 2024-05-23T10:17:08.000Z 124 562.40002441406 2024-05-23T10:17:14.000Z 122 562.79998779297 2024-05-23T10:17:17.000Z 121 563.20001220703 2024-05-23T10:17:21.000Z 117 563.79998779297 2024-05-23T10:17:29.000Z 114 563.79998779297 2024-05-23T10:17:32.000Z 111 563.79998779297 2024-05-23T10:17:33.000Z 111 564 2024-05-23T10:17:35.000Z 110 564.40002441406 2024-05-23T10:17:40.000Z 111 564.59997558594 2024-05-23T10:17:51.000Z 115 564.40002441406 2024-05-23T10:17:54.000Z 115 563.79998779297 2024-05-23T10:18:01.000Z 112 563.79998779297 2024-05-23T10:18:02.000Z 112 563.59997558594 2024-05-23T10:18:05.000Z 109 563.40002441406 2024-05-23T10:18:09.000Z 108 562.79998779297 2024-05-23T10:18:17.000Z 105 562.79998779297 2024-05-23T10:18:20.000Z 105 562.59997558594 2024-05-23T10:18:24.000Z 105 563 2024-05-23T10:18:30.000Z 102 563.59997558594 2024-05-23T10:18:52.000Z 99 563.40002441406 2024-05-23T10:19:28.000Z 101 563.20001220703 2024-05-23T10:19:34.000Z 101 563.20001220703 2024-05-23T10:19:38.000Z 98 563 2024-05-23T10:19:40.000Z 97 563.79998779297 2024-05-23T10:19:45.000Z 97 564.40002441406 2024-05-23T10:19:57.000Z 97 563.20001220703 2024-05-23T10:20:04.000Z 100 563.20001220703 2024-05-23T10:20:05.000Z 100 563.59997558594 2024-05-23T10:20:12.000Z 101 563 2024-05-23T10:20:20.000Z 102 562.59997558594 2024-05-23T10:20:22.000Z 103 562.40002441406 2024-05-23T10:20:25.000Z 103 562.20001220703 2024-05-23T10:20:49.000Z 106 561.79998779297 2024-05-23T10:20:56.000Z 107 561.40002441406 2024-05-23T10:20:57.000Z 106 560.40002441406 2024-05-23T10:21:02.000Z 106 559.40002441406 2024-05-23T10:21:07.000Z 103 559.40002441406 2024-05-23T10:21:09.000Z 102 559.20001220703 2024-05-23T10:21:10.000Z 102 558.79998779297 2024-05-23T10:21:14.000Z 101 558.40002441406 2024-05-23T10:21:17.000Z 103 558.20001220703 2024-05-23T10:21:18.000Z 104 557 2024-05-23T10:21:24.000Z 107 557 2024-05-23T10:21:26.000Z 107 555.79998779297 2024-05-23T10:21:31.000Z 107 555 2024-05-23T10:21:33.000Z 107 554.59997558594 2024-05-23T10:21:35.000Z 107 553.79998779297 2024-05-23T10:21:38.000Z 106 553.79998779297 2024-05-23T10:21:40.000Z 105 553.40002441406 2024-05-23T10:21:43.000Z 105 552.59997558594 2024-05-23T10:21:49.000Z 104 552.20001220703 2024-05-23T10:21:51.000Z 104 551.59997558594 2024-05-23T10:21:56.000Z 105 551.20001220703 2024-05-23T10:21:59.000Z 105 550.40002441406 2024-05-23T10:22:04.000Z 106 550 2024-05-23T10:22:06.000Z 105 549 2024-05-23T10:22:13.000Z 103 549 2024-05-23T10:22:14.000Z 103 549 2024-05-23T10:22:22.000Z 105 548.59997558594 2024-05-23T10:22:29.000Z 104 548 2024-05-23T10:22:31.000Z 102 547.79998779297 2024-05-23T10:22:32.000Z 102 547.59997558594 2024-05-23T10:22:38.000Z 103 547.40002441406 2024-05-23T10:22:40.000Z 106 546.79998779297 2024-05-23T10:22:45.000Z 107 546.20001220703 2024-05-23T10:22:47.000Z 107 545.79998779297 2024-05-23T10:22:49.000Z 106 545.40002441406 2024-05-23T10:22:50.000Z 106 545 2024-05-23T10:22:53.000Z 106 544.40002441406 2024-05-23T10:22:56.000Z 105 543.79998779297 2024-05-23T10:22:58.000Z 105 543.59997558594 2024-05-23T10:22:59.000Z 105 543 2024-05-23T10:23:01.000Z 104 542.59997558594 2024-05-23T10:23:05.000Z 104 542.40002441406 2024-05-23T10:23:06.000Z 104 542.20001220703 2024-05-23T10:23:07.000Z 104 542 2024-05-23T10:23:08.000Z 104 542 2024-05-23T10:23:09.000Z 104 541.79998779297 2024-05-23T10:23:10.000Z 104 541.40002441406 2024-05-23T10:23:12.000Z 104 541 2024-05-23T10:23:14.000Z 104 540.79998779297 2024-05-23T10:23:17.000Z 104 540.40002441406 2024-05-23T10:23:20.000Z 104 540 2024-05-23T10:23:25.000Z 101 539.79998779297 2024-05-23T10:23:26.000Z 101 539.40002441406 2024-05-23T10:23:28.000Z 101 538.79998779297 2024-05-23T10:23:31.000Z 101 538.40002441406 2024-05-23T10:23:35.000Z 100 537.59997558594 2024-05-23T10:23:39.000Z 100 537.40002441406 2024-05-23T10:23:43.000Z 99 537.79998779297 2024-05-23T10:23:49.000Z 99 538.59997558594 2024-05-23T10:23:54.000Z 99 538.79998779297 2024-05-23T10:23:56.000Z 99 538.59997558594 2024-05-23T10:24:03.000Z 98 538.79998779297 2024-05-23T10:24:04.000Z 97 539.20001220703 2024-05-23T10:24:11.000Z 98 539.20001220703 2024-05-23T10:24:15.000Z 99 539.20001220703 2024-05-23T10:24:18.000Z 99 539 2024-05-23T10:24:20.000Z 99 538.59997558594 2024-05-23T10:24:24.000Z 100 538.59997558594 2024-05-23T10:24:26.000Z 100 538.59997558594 2024-05-23T10:24:30.000Z 100 538.40002441406 2024-05-23T10:24:34.000Z 100 538.20001220703 2024-05-23T10:24:38.000Z 99 537.40002441406 2024-05-23T10:24:42.000Z 99 536.40002441406 2024-05-23T10:24:46.000Z 100 536 2024-05-23T10:24:47.000Z 100 535 2024-05-23T10:24:50.000Z 99 533.79998779297 2024-05-23T10:24:54.000Z 98 532.79998779297 2024-05-23T10:24:58.000Z 99 532.40002441406 2024-05-23T10:25:00.000Z 99 532 2024-05-23T10:25:02.000Z 99 531.59997558594 2024-05-23T10:25:03.000Z 99 530.59997558594 2024-05-23T10:25:07.000Z 100 530.20001220703 2024-05-23T10:25:08.000Z 100 529 2024-05-23T10:25:12.000Z 99 528 2024-05-23T10:25:17.000Z 99 527.20001220703 2024-05-23T10:25:20.000Z 98 527 2024-05-23T10:25:22.000Z 98 526.40002441406 2024-05-23T10:25:26.000Z 97 526.20001220703 2024-05-23T10:25:27.000Z 97 525.79998779297 2024-05-23T10:25:28.000Z 97 524.79998779297 2024-05-23T10:25:32.000Z 96 524.59997558594 2024-05-23T10:25:33.000Z 95 523.59997558594 2024-05-23T10:25:38.000Z 94 523 2024-05-23T10:25:40.000Z 93 523 2024-05-23T10:25:41.000Z 93 522.59997558594 2024-05-23T10:25:43.000Z 93 521.59997558594 2024-05-23T10:25:48.000Z 92 520.59997558594 2024-05-23T10:25:55.000Z 91 520.40002441406 2024-05-23T10:25:56.000Z 91 519.40002441406 2024-05-23T10:26:02.000Z 91 518.20001220703 2024-05-23T10:26:09.000Z 91 518 2024-05-23T10:26:11.000Z 91 517.79998779297 2024-05-23T10:26:12.000Z 91 517 2024-05-23T10:26:15.000Z 91 517 2024-05-23T10:26:16.000Z 92 516 2024-05-23T10:26:20.000Z 94 515.59997558594 2024-05-23T10:26:22.000Z 98 515.40002441406 2024-05-23T10:26:23.000Z 100 515 2024-05-23T10:26:25.000Z 102 513.79998779297 2024-05-23T10:26:29.000Z 104 513 2024-05-23T10:26:31.000Z 104 512.59997558594 2024-05-23T10:26:33.000Z 104 511.60000610352 2024-05-23T10:26:37.000Z 101 511.39999389648 2024-05-23T10:26:38.000Z 101 511.20001220703 2024-05-23T10:26:39.000Z 101 510.20001220703 2024-05-23T10:26:44.000Z 98 509.60000610352 2024-05-23T10:26:49.000Z 97 509.20001220703 2024-05-23T10:26:51.000Z 97 509 2024-05-23T10:26:52.000Z 98 508.60000610352 2024-05-23T10:26:54.000Z 98 508.39999389648 2024-05-23T10:26:55.000Z 98 508 2024-05-23T10:26:58.000Z 94 506.79998779297 2024-05-23T10:27:02.000Z 92 506.60000610352 2024-05-23T10:27:03.000Z 92 505.79998779297 2024-05-23T10:27:09.000Z 92 505.79998779297 2024-05-23T10:27:10.000Z 92 504.60000610352 2024-05-23T10:27:15.000Z 92 504.60000610352 2024-05-23T10:27:16.000Z 92 504.20001220703 2024-05-23T10:27:19.000Z 89 503.60000610352 2024-05-23T10:27:22.000Z 87 502.60000610352 2024-05-23T10:27:29.000Z 87 502.60000610352 2024-05-23T10:27:30.000Z 87 501.79998779297 2024-05-23T10:27:38.000Z 86 501.39999389648 2024-05-23T10:27:40.000Z 85 500.60000610352 2024-05-23T10:27:43.000Z 88 500.39999389648 2024-05-23T10:27:44.000Z 89 500.20001220703 2024-05-23T10:27:47.000Z 92 499.39999389648 2024-05-23T10:27:50.000Z 95 499.20001220703 2024-05-23T10:27:51.000Z 95 498.20001220703 2024-05-23T10:27:54.000Z 96 497.79998779297 2024-05-23T10:27:55.000Z 96 496.79998779297 2024-05-23T10:27:59.000Z 96 496.20001220703 2024-05-23T10:28:02.000Z 96 495.79998779297 2024-05-23T10:28:04.000Z 97 495 2024-05-23T10:28:10.000Z 97 494.60000610352 2024-05-23T10:28:12.000Z 98 494.20001220703 2024-05-23T10:28:14.000Z 97 493.79998779297 2024-05-23T10:28:16.000Z 95 493.60000610352 2024-05-23T10:28:18.000Z 96 493 2024-05-23T10:28:21.000Z 96 492.39999389648 2024-05-23T10:28:25.000Z 96 492 2024-05-23T10:28:27.000Z 96 491.20001220703 2024-05-23T10:28:31.000Z 96 490.39999389648 2024-05-23T10:28:34.000Z 96 490 2024-05-23T10:28:37.000Z 96 488.79998779297 2024-05-23T10:28:42.000Z 95 487.60000610352 2024-05-23T10:28:48.000Z 94 487.39999389648 2024-05-23T10:28:50.000Z 94 487 2024-05-23T10:28:55.000Z 93 486.60000610352 2024-05-23T10:28:57.000Z 93 485 2024-05-23T10:29:01.000Z 92 484.79998779297 2024-05-23T10:29:02.000Z 92 484.20001220703 2024-05-23T10:29:04.000Z 92 484 2024-05-23T10:29:07.000Z 91 484 2024-05-23T10:29:08.000Z 91 483 2024-05-23T10:29:12.000Z 90 482.79998779297 2024-05-23T10:29:13.000Z 90 482.39999389648 2024-05-23T10:29:15.000Z 90 481.60000610352 2024-05-23T10:29:18.000Z 89 481.39999389648 2024-05-23T10:29:19.000Z 90 480.60000610352 2024-05-23T10:29:24.000Z 90 479.79998779297 2024-05-23T10:29:27.000Z 89 479.60000610352 2024-05-23T10:29:28.000Z 89 478.79998779297 2024-05-23T10:29:32.000Z 89 478.60000610352 2024-05-23T10:29:33.000Z 89 478.20001220703 2024-05-23T10:29:34.000Z 89 477.20001220703 2024-05-23T10:29:37.000Z 90 476.20001220703 2024-05-23T10:29:41.000Z 91 475.79998779297 2024-05-23T10:29:42.000Z 92 475.20001220703 2024-05-23T10:29:45.000Z 92 475 2024-05-23T10:29:46.000Z 92 474.79998779297 2024-05-23T10:29:47.000Z 92 473.60000610352 2024-05-23T10:29:52.000Z 91 473.39999389648 2024-05-23T10:29:53.000Z 90 472.79998779297 2024-05-23T10:29:56.000Z 89 472.60000610352 2024-05-23T10:29:58.000Z 88 471.79998779297 2024-05-23T10:30:00.000Z 87 471.20001220703 2024-05-23T10:30:02.000Z 87 470.20001220703 2024-05-23T10:30:04.000Z 87 470.20001220703 2024-05-23T10:30:05.000Z 86 469 2024-05-23T10:30:11.000Z 84 468.39999389648 2024-05-23T10:30:13.000Z 85 467.79998779297 2024-05-23T10:30:16.000Z 86 467.60000610352 2024-05-23T10:30:18.000Z 86 467.39999389648 2024-05-23T10:30:20.000Z 86 467 2024-05-23T10:30:21.000Z 87 466.60000610352 2024-05-23T10:30:22.000Z 87 466 2024-05-23T10:30:24.000Z 88 465.79998779297 2024-05-23T10:30:25.000Z 88 465.60000610352 2024-05-23T10:30:28.000Z 89 464.79998779297 2024-05-23T10:30:32.000Z 89 464.79998779297 2024-05-23T10:30:33.000Z 89 464.60000610352 2024-05-23T10:30:35.000Z 89 463.60000610352 2024-05-23T10:30:39.000Z 89 462.79998779297 2024-05-23T10:30:42.000Z 89 462.60000610352 2024-05-23T10:30:44.000Z 89 461.79998779297 2024-05-23T10:30:47.000Z 91 461.60000610352 2024-05-23T10:30:49.000Z 92 461.39999389648 2024-05-23T10:30:50.000Z 93 460.39999389648 2024-05-23T10:30:56.000Z 93 460.20001220703 2024-05-23T10:30:57.000Z 93 460 2024-05-23T10:30:58.000Z 91 459.79998779297 2024-05-23T10:31:02.000Z 88 459.20001220703 2024-05-23T10:31:05.000Z 88 458 2024-05-23T10:31:09.000Z 89 457 2024-05-23T10:31:12.000Z 90 455.79998779297 2024-05-23T10:31:17.000Z 90 455.60000610352 2024-05-23T10:31:19.000Z 88 454.60000610352 2024-05-23T10:31:23.000Z 87 453.79998779297 2024-05-23T10:31:27.000Z 88 453.60000610352 2024-05-23T10:31:28.000Z 90 453.39999389648 2024-05-23T10:31:29.000Z 90 452.60000610352 2024-05-23T10:31:33.000Z 92 452.20001220703 2024-05-23T10:31:34.000Z 92 451.39999389648 2024-05-23T10:31:39.000Z 92 451 2024-05-23T10:31:42.000Z 92 450.39999389648 2024-05-23T10:31:45.000Z 92 450.20001220703 2024-05-23T10:31:47.000Z 92 450.20001220703 2024-05-23T10:31:51.000Z 92 450 2024-05-23T10:31:58.000Z 93 450 2024-05-23T10:32:06.000Z 94 449.79998779297 2024-05-23T10:32:13.000Z 95 449.39999389648 2024-05-23T10:32:17.000Z 94 449 2024-05-23T10:32:20.000Z 94 448.39999389648 2024-05-23T10:32:24.000Z 93 447.79998779297 2024-05-23T10:32:28.000Z 93 447.39999389648 2024-05-23T10:32:31.000Z 93 447.20001220703 2024-05-23T10:32:33.000Z 94 447.20001220703 2024-05-23T10:32:36.000Z 94 446.60000610352 2024-05-23T10:32:39.000Z 94 446.39999389648 2024-05-23T10:32:41.000Z 95 446.20001220703 2024-05-23T10:32:44.000Z 95 446 2024-05-23T10:32:50.000Z 94 445.20001220703 2024-05-23T10:32:57.000Z 92 444.79998779297 2024-05-23T10:32:59.000Z 92 445.20001220703 2024-05-23T10:33:07.000Z 93 445.60000610352 2024-05-23T10:33:13.000Z 96 445.39999389648 2024-05-23T10:33:14.000Z 96 445.20001220703 2024-05-23T10:33:15.000Z 97 445 2024-05-23T10:33:16.000Z 97