Colomiers Cyclisme sur route 155.2 2026-01-11T08:53:44Z 155.2 2026-01-11T08:53:45Z 155.6 2026-01-11T08:57:04Z 155.6 2026-01-11T08:57:05Z 155.6 2026-01-11T08:57:06Z 155.6 2026-01-11T08:57:07Z 155.6 2026-01-11T08:57:08Z 155.6 2026-01-11T08:57:09Z 155.6 2026-01-11T08:57:10Z 155.6 2026-01-11T08:57:11Z 155.6 2026-01-11T08:57:12Z 155.6 2026-01-11T08:57:13Z 155.6 2026-01-11T08:57:14Z 155.6 2026-01-11T08:57:15Z 155.6 2026-01-11T08:57:16Z 155.6 2026-01-11T08:57:17Z 155.6 2026-01-11T08:57:18Z 155.6 2026-01-11T08:57:19Z 155.6 2026-01-11T08:57:20Z 155.6 2026-01-11T08:57:21Z 155.6 2026-01-11T08:57:22Z 155.6 2026-01-11T08:57:23Z 155.6 2026-01-11T08:57:24Z 155.6 2026-01-11T08:57:25Z 155.6 2026-01-11T08:57:26Z 155.6 2026-01-11T08:57:27Z 155.6 2026-01-11T08:57:28Z 155.6 2026-01-11T08:57:29Z 155.6 2026-01-11T08:57:30Z 155.6 2026-01-11T08:57:31Z 155.6 2026-01-11T08:57:32Z 155.6 2026-01-11T08:57:33Z 155.6 2026-01-11T08:57:34Z 155.6 2026-01-11T08:57:35Z 155.6 2026-01-11T08:57:36Z 155.6 2026-01-11T08:57:37Z 155.4 2026-01-11T08:57:38Z 155.4 2026-01-11T08:57:39Z 155.4 2026-01-11T08:57:40Z 155.2 2026-01-11T08:57:41Z 155.2 2026-01-11T08:57:42Z 155.2 2026-01-11T08:57:43Z 155.2 2026-01-11T08:57:44Z 155.2 2026-01-11T08:57:45Z 155 2026-01-11T08:57:46Z 155 2026-01-11T08:57:47Z 155 2026-01-11T08:57:48Z 155 2026-01-11T08:57:49Z 155 2026-01-11T08:57:50Z 155.2 2026-01-11T08:57:51Z 155.2 2026-01-11T08:57:52Z 155.2 2026-01-11T08:57:53Z 155.2 2026-01-11T08:57:54Z 155.2 2026-01-11T08:57:55Z 155.2 2026-01-11T08:57:56Z 155.2 2026-01-11T08:57:57Z 155.2 2026-01-11T08:57:58Z 155.2 2026-01-11T08:57:59Z 155.2 2026-01-11T08:58:00Z 155.2 2026-01-11T08:58:01Z 155.2 2026-01-11T08:58:02Z 155.2 2026-01-11T08:58:03Z 155.4 2026-01-11T08:58:04Z 155.4 2026-01-11T08:58:05Z 155.4 2026-01-11T08:58:06Z 155.4 2026-01-11T08:58:07Z 155.4 2026-01-11T08:58:08Z 155.4 2026-01-11T08:58:09Z 155.4 2026-01-11T08:58:10Z 155.4 2026-01-11T08:58:11Z 155.4 2026-01-11T08:58:12Z 155.4 2026-01-11T08:58:13Z 155.4 2026-01-11T08:58:14Z 155.4 2026-01-11T08:58:15Z 155.6 2026-01-11T08:58:16Z 155.6 2026-01-11T08:58:17Z 155.6 2026-01-11T08:58:18Z 155.6 2026-01-11T08:58:19Z 155.6 2026-01-11T08:58:20Z 155.6 2026-01-11T08:58:21Z 155.8 2026-01-11T08:58:22Z 155.8 2026-01-11T08:58:23Z 155.8 2026-01-11T08:58:24Z 155.8 2026-01-11T08:58:25Z 155.8 2026-01-11T08:58:26Z 155.8 2026-01-11T08:58:27Z 155.8 2026-01-11T08:58:28Z 155.8 2026-01-11T08:58:29Z 156 2026-01-11T08:58:30Z 156 2026-01-11T08:58:31Z 156 2026-01-11T08:58:32Z 156 2026-01-11T08:58:33Z 156 2026-01-11T08:58:34Z 156 2026-01-11T08:58:35Z 156.2 2026-01-11T08:58:36Z 156.2 2026-01-11T08:58:37Z 156.2 2026-01-11T08:58:38Z 156.2 2026-01-11T08:58:39Z 156.4 2026-01-11T08:58:40Z 156.4 2026-01-11T08:58:41Z 156.4 2026-01-11T08:58:42Z 156.4 2026-01-11T08:58:43Z 156.4 2026-01-11T08:58:44Z 156.4 2026-01-11T08:58:45Z 156.4 2026-01-11T08:58:46Z 156.4 2026-01-11T08:58:47Z 156.4 2026-01-11T08:58:48Z 156.4 2026-01-11T08:58:49Z 156.4 2026-01-11T08:58:50Z 156.4 2026-01-11T08:58:51Z 156.6 2026-01-11T08:58:52Z 156.6 2026-01-11T08:58:53Z 156.6 2026-01-11T08:58:54Z 156.6 2026-01-11T08:58:55Z 156.6 2026-01-11T08:58:56Z 156.6 2026-01-11T08:58:57Z 156.6 2026-01-11T08:58:58Z 156.6 2026-01-11T08:58:59Z 156.6 2026-01-11T08:59:00Z 156.6 2026-01-11T08:59:01Z 156.6 2026-01-11T08:59:02Z 156.8 2026-01-11T08:59:03Z 156.8 2026-01-11T08:59:04Z 156.8 2026-01-11T08:59:05Z 156.8 2026-01-11T08:59:06Z 156.8 2026-01-11T08:59:07Z 156.8 2026-01-11T08:59:08Z 157 2026-01-11T08:59:09Z 157 2026-01-11T08:59:10Z 157 2026-01-11T08:59:11Z 157 2026-01-11T08:59:12Z 157 2026-01-11T08:59:13Z 157 2026-01-11T08:59:14Z 157.2 2026-01-11T08:59:15Z 157.2 2026-01-11T08:59:16Z 157.2 2026-01-11T08:59:17Z 157.2 2026-01-11T08:59:18Z 157.2 2026-01-11T08:59:19Z 157.2 2026-01-11T08:59:20Z 157.2 2026-01-11T08:59:21Z 157.4 2026-01-11T08:59:22Z 157.4 2026-01-11T08:59:23Z 157.4 2026-01-11T08:59:24Z 157.6 2026-01-11T08:59:25Z 157.6 2026-01-11T08:59:26Z 157.6 2026-01-11T08:59:27Z 157.6 2026-01-11T08:59:28Z 157.8 2026-01-11T08:59:29Z 157.8 2026-01-11T08:59:30Z 157.8 2026-01-11T08:59:31Z 157.8 2026-01-11T08:59:32Z 157.8 2026-01-11T08:59:33Z 157.8 2026-01-11T08:59:34Z 157.8 2026-01-11T08:59:35Z 157.8 2026-01-11T08:59:36Z 157.8 2026-01-11T08:59:37Z 157.8 2026-01-11T08:59:38Z 157.8 2026-01-11T08:59:39Z 157.8 2026-01-11T08:59:40Z 158 2026-01-11T08:59:41Z 158 2026-01-11T08:59:42Z 158.2 2026-01-11T08:59:43Z 158.2 2026-01-11T08:59:44Z 158.4 2026-01-11T08:59:45Z 158.4 2026-01-11T08:59:46Z 158.6 2026-01-11T08:59:47Z 158.6 2026-01-11T08:59:48Z 158.6 2026-01-11T08:59:49Z 158.8 2026-01-11T08:59:50Z 158.8 2026-01-11T08:59:51Z 158.8 2026-01-11T08:59:52Z 158.8 2026-01-11T08:59:53Z 159 2026-01-11T08:59:54Z 159 2026-01-11T08:59:55Z 159 2026-01-11T08:59:56Z 159 2026-01-11T08:59:57Z 159.2 2026-01-11T08:59:58Z 159.2 2026-01-11T08:59:59Z 159.4 2026-01-11T09:00:00Z 159.4 2026-01-11T09:00:01Z 159.4 2026-01-11T09:00:02Z 159.6 2026-01-11T09:00:03Z 159.8 2026-01-11T09:00:04Z 159.8 2026-01-11T09:00:05Z 160 2026-01-11T09:00:06Z 160 2026-01-11T09:00:07Z 160.2 2026-01-11T09:00:08Z 160.4 2026-01-11T09:00:09Z 160.4 2026-01-11T09:00:10Z 160.6 2026-01-11T09:00:11Z 160.6 2026-01-11T09:00:12Z 160.8 2026-01-11T09:00:13Z 161 2026-01-11T09:00:14Z 161.2 2026-01-11T09:00:15Z 161.2 2026-01-11T09:00:16Z 161.4 2026-01-11T09:00:17Z 161.6 2026-01-11T09:00:18Z 162 2026-01-11T09:00:19Z 162 2026-01-11T09:00:20Z 162.2 2026-01-11T09:00:21Z 162.4 2026-01-11T09:00:22Z 162.6 2026-01-11T09:00:23Z 163 2026-01-11T09:00:24Z 163.2 2026-01-11T09:00:25Z 163.4 2026-01-11T09:00:26Z 163.6 2026-01-11T09:00:27Z 163.8 2026-01-11T09:00:28Z 164 2026-01-11T09:00:29Z 164.2 2026-01-11T09:00:30Z 164.4 2026-01-11T09:00:31Z 164.6 2026-01-11T09:00:32Z 164.6 2026-01-11T09:00:33Z 164.8 2026-01-11T09:00:34Z 165 2026-01-11T09:00:35Z 165 2026-01-11T09:00:36Z 165.2 2026-01-11T09:00:37Z 165.4 2026-01-11T09:00:38Z 165.6 2026-01-11T09:00:39Z 165.8 2026-01-11T09:00:40Z 166 2026-01-11T09:00:41Z 166.2 2026-01-11T09:00:42Z 166.4 2026-01-11T09:00:43Z 166.6 2026-01-11T09:00:44Z 166.8 2026-01-11T09:00:45Z 166.8 2026-01-11T09:00:46Z 167 2026-01-11T09:00:47Z 167.2 2026-01-11T09:00:48Z 167.2 2026-01-11T09:00:49Z 167.4 2026-01-11T09:00:50Z 167.6 2026-01-11T09:00:51Z 167.6 2026-01-11T09:00:52Z 167.8 2026-01-11T09:00:53Z 167.8 2026-01-11T09:00:54Z 168 2026-01-11T09:00:55Z 168 2026-01-11T09:00:56Z 168.2 2026-01-11T09:00:57Z 168.2 2026-01-11T09:00:58Z 168.4 2026-01-11T09:00:59Z 168.4 2026-01-11T09:01:00Z 168.6 2026-01-11T09:01:01Z 168.6 2026-01-11T09:01:02Z 168.8 2026-01-11T09:01:03Z 168.8 2026-01-11T09:01:04Z 169 2026-01-11T09:01:05Z 169.2 2026-01-11T09:01:06Z 169.2 2026-01-11T09:01:07Z 169.2 2026-01-11T09:01:08Z 169.4 2026-01-11T09:01:09Z 169.4 2026-01-11T09:01:10Z 169.4 2026-01-11T09:01:11Z 169.6 2026-01-11T09:01:12Z 169.6 2026-01-11T09:01:13Z 169.8 2026-01-11T09:01:14Z 169.8 2026-01-11T09:01:15Z 170 2026-01-11T09:01:16Z 170 2026-01-11T09:01:17Z 170.2 2026-01-11T09:01:18Z 170.2 2026-01-11T09:01:19Z 170.2 2026-01-11T09:01:20Z 170.4 2026-01-11T09:01:21Z 170.4 2026-01-11T09:01:22Z 170.4 2026-01-11T09:01:23Z 170.6 2026-01-11T09:01:24Z 170.6 2026-01-11T09:01:25Z 170.8 2026-01-11T09:01:26Z 170.8 2026-01-11T09:01:27Z 170.8 2026-01-11T09:01:28Z 171 2026-01-11T09:01:29Z 171 2026-01-11T09:01:30Z 171.2 2026-01-11T09:01:31Z 171.2 2026-01-11T09:01:32Z 171.4 2026-01-11T09:01:33Z 171.4 2026-01-11T09:01:34Z 171.6 2026-01-11T09:01:35Z 171.6 2026-01-11T09:01:36Z 171.8 2026-01-11T09:01:37Z 171.8 2026-01-11T09:01:38Z 172 2026-01-11T09:01:39Z 172 2026-01-11T09:01:40Z 172 2026-01-11T09:01:41Z 172.2 2026-01-11T09:01:42Z 172.2 2026-01-11T09:01:43Z 172.2 2026-01-11T09:01:44Z 172.2 2026-01-11T09:01:45Z 172.4 2026-01-11T09:01:46Z 172.4 2026-01-11T09:01:47Z 172.4 2026-01-11T09:01:48Z 172.4 2026-01-11T09:01:49Z 172.6 2026-01-11T09:01:50Z 172.6 2026-01-11T09:01:51Z 172.6 2026-01-11T09:01:52Z 172.6 2026-01-11T09:01:53Z 172.6 2026-01-11T09:01:54Z 172.8 2026-01-11T09:01:55Z 172.8 2026-01-11T09:01:56Z 172.8 2026-01-11T09:01:57Z 172.8 2026-01-11T09:01:58Z 172.8 2026-01-11T09:01:59Z 172.8 2026-01-11T09:02:00Z 172.8 2026-01-11T09:02:01Z 172.8 2026-01-11T09:02:02Z 172.8 2026-01-11T09:02:03Z 172.8 2026-01-11T09:02:04Z 172.8 2026-01-11T09:02:05Z 172.8 2026-01-11T09:02:06Z 173 2026-01-11T09:02:07Z 173 2026-01-11T09:02:08Z 173 2026-01-11T09:02:09Z 173 2026-01-11T09:02:10Z 173 2026-01-11T09:02:11Z 173 2026-01-11T09:02:12Z 173 2026-01-11T09:02:13Z 173 2026-01-11T09:02:14Z 173 2026-01-11T09:02:15Z 173 2026-01-11T09:02:16Z 173 2026-01-11T09:02:17Z 173 2026-01-11T09:02:18Z 173 2026-01-11T09:02:19Z 173 2026-01-11T09:02:20Z 173 2026-01-11T09:02:33Z 173.2 2026-01-11T09:02:34Z 173.2 2026-01-11T09:02:35Z 173.2 2026-01-11T09:02:36Z 173.2 2026-01-11T09:02:37Z 173.4 2026-01-11T09:02:38Z 173.4 2026-01-11T09:02:39Z 173.6 2026-01-11T09:02:40Z 173.6 2026-01-11T09:02:41Z 173.8 2026-01-11T09:02:42Z 173.8 2026-01-11T09:02:43Z 173.8 2026-01-11T09:02:44Z 173.8 2026-01-11T09:02:45Z 174 2026-01-11T09:02:46Z 174 2026-01-11T09:02:47Z 174 2026-01-11T09:02:48Z 174 2026-01-11T09:02:49Z 174.2 2026-01-11T09:02:50Z 174.2 2026-01-11T09:02:51Z 174.2 2026-01-11T09:02:52Z 174.2 2026-01-11T09:02:53Z 174.4 2026-01-11T09:02:54Z 174.4 2026-01-11T09:02:55Z 174.6 2026-01-11T09:02:56Z 174.6 2026-01-11T09:02:57Z 174.6 2026-01-11T09:02:58Z 174.8 2026-01-11T09:02:59Z 174.8 2026-01-11T09:03:00Z 174.8 2026-01-11T09:03:01Z 174.8 2026-01-11T09:03:02Z 175 2026-01-11T09:03:03Z 175 2026-01-11T09:03:04Z 175.2 2026-01-11T09:03:05Z 175.2 2026-01-11T09:03:06Z 175.2 2026-01-11T09:03:07Z 175.2 2026-01-11T09:03:08Z 175.4 2026-01-11T09:03:09Z 175.4 2026-01-11T09:03:10Z 175.6 2026-01-11T09:03:11Z 175.6 2026-01-11T09:03:12Z 175.8 2026-01-11T09:03:13Z 176 2026-01-11T09:03:14Z 176 2026-01-11T09:03:15Z 176.2 2026-01-11T09:03:16Z 176.4 2026-01-11T09:03:17Z 176.4 2026-01-11T09:03:18Z 176.6 2026-01-11T09:03:19Z 176.6 2026-01-11T09:03:20Z 176.4 2026-01-11T09:03:21Z 176.4 2026-01-11T09:03:22Z 176.4 2026-01-11T09:03:23Z 176.2 2026-01-11T09:03:24Z 176.2 2026-01-11T09:03:25Z 176.2 2026-01-11T09:03:26Z 176.2 2026-01-11T09:03:27Z 176.2 2026-01-11T09:03:28Z 176.2 2026-01-11T09:03:29Z 176.2 2026-01-11T09:03:30Z 176.2 2026-01-11T09:03:31Z 176.2 2026-01-11T09:03:32Z 176.2 2026-01-11T09:03:33Z 176.4 2026-01-11T09:03:34Z 176.4 2026-01-11T09:03:35Z 176.4 2026-01-11T09:03:36Z 176.4 2026-01-11T09:03:37Z 176.6 2026-01-11T09:03:38Z 176.6 2026-01-11T09:03:39Z 176.6 2026-01-11T09:03:40Z 176.8 2026-01-11T09:03:41Z 177 2026-01-11T09:03:42Z 177.2 2026-01-11T09:03:43Z 177.2 2026-01-11T09:03:44Z 177.4 2026-01-11T09:03:45Z 177.4 2026-01-11T09:03:46Z 177.6 2026-01-11T09:03:47Z 177.6 2026-01-11T09:03:48Z 177.6 2026-01-11T09:03:49Z 177.8 2026-01-11T09:03:50Z 177.8 2026-01-11T09:03:51Z 177.8 2026-01-11T09:03:52Z 178 2026-01-11T09:03:53Z 178 2026-01-11T09:03:54Z 178.2 2026-01-11T09:03:55Z 178.2 2026-01-11T09:03:56Z 178.4 2026-01-11T09:03:57Z 178.4 2026-01-11T09:03:58Z 178.4 2026-01-11T09:03:59Z 178.4 2026-01-11T09:04:00Z 178.6 2026-01-11T09:04:01Z 178.6 2026-01-11T09:04:02Z 178.6 2026-01-11T09:04:03Z 178.6 2026-01-11T09:04:04Z 178.6 2026-01-11T09:04:05Z 178.6 2026-01-11T09:04:06Z 178.6 2026-01-11T09:04:07Z 178.6 2026-01-11T09:04:08Z 178.6 2026-01-11T09:04:09Z 178.6 2026-01-11T09:04:10Z 178.6 2026-01-11T09:04:11Z 178.6 2026-01-11T09:04:12Z 178.6 2026-01-11T09:04:13Z 178.8 2026-01-11T09:04:14Z 178.8 2026-01-11T09:04:15Z 178.8 2026-01-11T09:04:16Z 178.8 2026-01-11T09:04:17Z 178.8 2026-01-11T09:04:18Z 178.8 2026-01-11T09:04:19Z 178.8 2026-01-11T09:04:20Z 178.8 2026-01-11T09:04:21Z 178.8 2026-01-11T09:04:22Z 178.8 2026-01-11T09:04:23Z 178.8 2026-01-11T09:04:24Z 179 2026-01-11T09:04:25Z 179 2026-01-11T09:04:26Z 179 2026-01-11T09:04:27Z 179 2026-01-11T09:04:28Z 179 2026-01-11T09:04:29Z 179 2026-01-11T09:04:30Z 179 2026-01-11T09:04:31Z 179 2026-01-11T09:04:32Z 179.2 2026-01-11T09:04:33Z 179.2 2026-01-11T09:04:34Z 179.2 2026-01-11T09:04:35Z 179.2 2026-01-11T09:04:36Z 179.2 2026-01-11T09:04:37Z 179.2 2026-01-11T09:04:38Z 179.2 2026-01-11T09:04:39Z 179.2 2026-01-11T09:04:40Z 179.4 2026-01-11T09:04:41Z 179.4 2026-01-11T09:04:42Z 179.4 2026-01-11T09:04:43Z 179.4 2026-01-11T09:04:44Z 179.4 2026-01-11T09:04:45Z 179.4 2026-01-11T09:04:46Z 179.4 2026-01-11T09:04:47Z 179.4 2026-01-11T09:04:48Z 179.4 2026-01-11T09:04:49Z 179.6 2026-01-11T09:04:50Z 179.6 2026-01-11T09:04:51Z 179.6 2026-01-11T09:04:52Z 179.6 2026-01-11T09:04:53Z 179.6 2026-01-11T09:04:54Z 179.6 2026-01-11T09:04:55Z 179.6 2026-01-11T09:04:56Z 179.6 2026-01-11T09:04:57Z 179.6 2026-01-11T09:04:58Z 179.6 2026-01-11T09:04:59Z 179.6 2026-01-11T09:05:00Z 179.6 2026-01-11T09:05:01Z 179.6 2026-01-11T09:05:02Z 179.6 2026-01-11T09:05:03Z 179.6 2026-01-11T09:05:04Z 179.6 2026-01-11T09:05:05Z 179.6 2026-01-11T09:05:06Z 179.6 2026-01-11T09:05:07Z 179.6 2026-01-11T09:05:08Z 179.6 2026-01-11T09:05:09Z 179.6 2026-01-11T09:05:10Z 179.6 2026-01-11T09:05:11Z 179.6 2026-01-11T09:05:12Z 179.6 2026-01-11T09:05:13Z 179.6 2026-01-11T09:05:14Z 179.6 2026-01-11T09:05:15Z 179.4 2026-01-11T09:05:16Z 179.4 2026-01-11T09:05:17Z 179.4 2026-01-11T09:05:18Z 179.4 2026-01-11T09:05:19Z 179.4 2026-01-11T09:05:20Z 179.4 2026-01-11T09:05:21Z 179.6 2026-01-11T09:05:22Z 179.6 2026-01-11T09:05:23Z 179.6 2026-01-11T09:05:24Z 179.6 2026-01-11T09:05:25Z 179.6 2026-01-11T09:05:26Z 179.6 2026-01-11T09:05:27Z 179.8 2026-01-11T09:05:28Z 179.8 2026-01-11T09:05:29Z 179.8 2026-01-11T09:05:30Z 179.8 2026-01-11T09:05:31Z 179.8 2026-01-11T09:05:32Z 180 2026-01-11T09:05:33Z 180 2026-01-11T09:05:34Z 180 2026-01-11T09:05:35Z 180 2026-01-11T09:05:36Z 180 2026-01-11T09:05:37Z 180 2026-01-11T09:05:38Z 180 2026-01-11T09:05:39Z 180 2026-01-11T09:05:40Z 180 2026-01-11T09:05:41Z 180 2026-01-11T09:05:42Z 180 2026-01-11T09:05:43Z 180 2026-01-11T09:05:44Z 180 2026-01-11T09:05:45Z 180 2026-01-11T09:05:46Z 180.2 2026-01-11T09:05:47Z 180.2 2026-01-11T09:05:48Z 180.4 2026-01-11T09:05:49Z 180.4 2026-01-11T09:05:50Z 180.4 2026-01-11T09:05:51Z 180.4 2026-01-11T09:05:52Z 180.6 2026-01-11T09:05:53Z 180.6 2026-01-11T09:05:54Z 180.6 2026-01-11T09:05:55Z 180.6 2026-01-11T09:05:56Z 180.6 2026-01-11T09:05:57Z 180.6 2026-01-11T09:05:58Z 180.6 2026-01-11T09:05:59Z 180.6 2026-01-11T09:06:00Z 180.6 2026-01-11T09:06:01Z 180.8 2026-01-11T09:06:02Z 180.8 2026-01-11T09:06:03Z 181 2026-01-11T09:06:04Z 181 2026-01-11T09:06:05Z 181 2026-01-11T09:06:06Z 181.2 2026-01-11T09:06:07Z 181.2 2026-01-11T09:06:08Z 181.2 2026-01-11T09:06:09Z 181.2 2026-01-11T09:06:10Z 181.2 2026-01-11T09:06:11Z 181.4 2026-01-11T09:06:12Z 181.4 2026-01-11T09:06:13Z 181.4 2026-01-11T09:06:14Z 181.6 2026-01-11T09:06:15Z 181.6 2026-01-11T09:06:16Z 181.6 2026-01-11T09:06:17Z 181.6 2026-01-11T09:06:18Z 181.6 2026-01-11T09:06:19Z 181.6 2026-01-11T09:06:20Z 181.6 2026-01-11T09:06:21Z 181.6 2026-01-11T09:06:22Z 181.6 2026-01-11T09:06:23Z 181.6 2026-01-11T09:06:24Z 181.6 2026-01-11T09:06:25Z 181.8 2026-01-11T09:06:26Z 181.8 2026-01-11T09:06:27Z 181.8 2026-01-11T09:06:28Z 181.8 2026-01-11T09:06:29Z 181.8 2026-01-11T09:06:30Z 181.8 2026-01-11T09:06:31Z 181.6 2026-01-11T09:06:32Z 181.6 2026-01-11T09:06:33Z 181.6 2026-01-11T09:06:34Z 181.4 2026-01-11T09:06:35Z 181.4 2026-01-11T09:06:36Z 181.4 2026-01-11T09:06:37Z 181.4 2026-01-11T09:06:38Z 181.4 2026-01-11T09:06:39Z 181.4 2026-01-11T09:06:40Z 181.4 2026-01-11T09:06:41Z 181.4 2026-01-11T09:06:42Z 181.4 2026-01-11T09:06:43Z 181.4 2026-01-11T09:06:44Z 181.6 2026-01-11T09:06:45Z 181.6 2026-01-11T09:06:46Z 181.6 2026-01-11T09:06:47Z 181.6 2026-01-11T09:06:48Z 181.6 2026-01-11T09:06:49Z 181.6 2026-01-11T09:06:50Z 181.6 2026-01-11T09:06:51Z 181.6 2026-01-11T09:06:52Z 181.6 2026-01-11T09:06:53Z 181.6 2026-01-11T09:06:54Z 181.4 2026-01-11T09:06:55Z 181.4 2026-01-11T09:06:56Z 181.4 2026-01-11T09:06:57Z 181.4 2026-01-11T09:06:58Z 181.4 2026-01-11T09:06:59Z 181.6 2026-01-11T09:07:00Z 181.6 2026-01-11T09:07:01Z 181.6 2026-01-11T09:07:02Z 181.4 2026-01-11T09:07:03Z 181.4 2026-01-11T09:07:04Z 181.4 2026-01-11T09:07:05Z 181.2 2026-01-11T09:07:06Z 181.2 2026-01-11T09:07:07Z 181.2 2026-01-11T09:07:08Z 181.2 2026-01-11T09:07:09Z 181.2 2026-01-11T09:07:10Z 181.2 2026-01-11T09:07:11Z 181.2 2026-01-11T09:07:12Z 181.4 2026-01-11T09:07:13Z 181.4 2026-01-11T09:07:14Z 181.4 2026-01-11T09:07:15Z 181.2 2026-01-11T09:07:16Z 181.2 2026-01-11T09:07:17Z 181.2 2026-01-11T09:07:18Z 181.2 2026-01-11T09:07:19Z 181.2 2026-01-11T09:07:20Z 181.2 2026-01-11T09:07:21Z 181.2 2026-01-11T09:07:22Z 181.2 2026-01-11T09:07:23Z 181.2 2026-01-11T09:07:24Z 181.2 2026-01-11T09:07:25Z 181.4 2026-01-11T09:07:26Z 181.4 2026-01-11T09:07:27Z 181.4 2026-01-11T09:07:28Z 181.4 2026-01-11T09:07:29Z 181.4 2026-01-11T09:07:30Z 181.4 2026-01-11T09:07:31Z 181.4 2026-01-11T09:07:32Z 181.4 2026-01-11T09:07:33Z 181.4 2026-01-11T09:07:34Z 181.2 2026-01-11T09:07:35Z 181.2 2026-01-11T09:07:36Z 181.2 2026-01-11T09:07:37Z 181 2026-01-11T09:07:38Z 181 2026-01-11T09:07:45Z 181 2026-01-11T09:07:46Z 181.2 2026-01-11T09:07:47Z 181.2 2026-01-11T09:07:48Z 181.2 2026-01-11T09:07:49Z 181.2 2026-01-11T09:07:50Z 181.2 2026-01-11T09:07:51Z 181.2 2026-01-11T09:07:52Z 181.2 2026-01-11T09:07:53Z 181.2 2026-01-11T09:07:54Z 181.2 2026-01-11T09:07:55Z 181.2 2026-01-11T09:07:56Z 181 2026-01-11T09:07:57Z 181 2026-01-11T09:07:58Z 181 2026-01-11T09:07:59Z 181 2026-01-11T09:08:00Z 181 2026-01-11T09:08:01Z 181 2026-01-11T09:08:02Z 181 2026-01-11T09:08:03Z 181 2026-01-11T09:08:04Z 181 2026-01-11T09:08:05Z 181 2026-01-11T09:08:06Z 181 2026-01-11T09:08:07Z 181 2026-01-11T09:08:08Z 181 2026-01-11T09:08:09Z 181 2026-01-11T09:08:10Z 181 2026-01-11T09:08:11Z 181 2026-01-11T09:08:12Z 181 2026-01-11T09:08:13Z 181.2 2026-01-11T09:08:14Z 181.2 2026-01-11T09:08:15Z 181.2 2026-01-11T09:08:16Z 181.4 2026-01-11T09:08:17Z 181.4 2026-01-11T09:08:18Z 181.6 2026-01-11T09:08:19Z 182 2026-01-11T09:08:20Z 182 2026-01-11T09:08:21Z 182 2026-01-11T09:08:22Z 181.8 2026-01-11T09:08:23Z 181.6 2026-01-11T09:08:24Z 181.4 2026-01-11T09:08:25Z 181.2 2026-01-11T09:08:26Z 181.4 2026-01-11T09:08:27Z 181.4 2026-01-11T09:08:28Z 181.4 2026-01-11T09:08:29Z 181.4 2026-01-11T09:08:30Z 181.4 2026-01-11T09:08:31Z 181.4 2026-01-11T09:08:32Z 181.6 2026-01-11T09:08:33Z 181.6 2026-01-11T09:08:34Z 181.6 2026-01-11T09:08:35Z 181.6 2026-01-11T09:08:36Z 181.6 2026-01-11T09:08:37Z 181.4 2026-01-11T09:08:38Z 181.4 2026-01-11T09:08:39Z 181.4 2026-01-11T09:08:40Z 181.4 2026-01-11T09:08:41Z 181.4 2026-01-11T09:08:42Z 181.4 2026-01-11T09:08:43Z 181.4 2026-01-11T09:08:44Z 181.4 2026-01-11T09:08:45Z 181.4 2026-01-11T09:08:46Z 181.4 2026-01-11T09:08:47Z 181.4 2026-01-11T09:08:48Z 181.4 2026-01-11T09:08:49Z 181.4 2026-01-11T09:08:50Z 181.6 2026-01-11T09:08:51Z 181.8 2026-01-11T09:08:52Z 182 2026-01-11T09:08:53Z 182 2026-01-11T09:08:54Z 182 2026-01-11T09:08:55Z 181.6 2026-01-11T09:08:56Z 181.4 2026-01-11T09:08:57Z 181.4 2026-01-11T09:08:58Z 181.4 2026-01-11T09:08:59Z 181.4 2026-01-11T09:09:00Z 181.4 2026-01-11T09:09:01Z 181.4 2026-01-11T09:09:02Z 181.4 2026-01-11T09:09:03Z 181.4 2026-01-11T09:09:04Z 181.4 2026-01-11T09:09:05Z 181.2 2026-01-11T09:09:06Z 181.2 2026-01-11T09:09:07Z 181.2 2026-01-11T09:09:08Z 181.2 2026-01-11T09:09:09Z 181.2 2026-01-11T09:09:10Z 181.2 2026-01-11T09:09:11Z 181 2026-01-11T09:09:12Z 181 2026-01-11T09:09:13Z 181 2026-01-11T09:09:14Z 181 2026-01-11T09:09:15Z 181 2026-01-11T09:09:16Z 181 2026-01-11T09:09:17Z 181 2026-01-11T09:09:18Z 181 2026-01-11T09:09:19Z 181 2026-01-11T09:09:20Z 181 2026-01-11T09:09:21Z 181 2026-01-11T09:09:22Z 181 2026-01-11T09:09:23Z 181 2026-01-11T09:09:24Z 181.2 2026-01-11T09:09:25Z 181.2 2026-01-11T09:09:26Z 181.2 2026-01-11T09:09:27Z 181 2026-01-11T09:09:28Z 181 2026-01-11T09:09:29Z 181 2026-01-11T09:09:30Z 181 2026-01-11T09:09:31Z 181 2026-01-11T09:09:32Z 181 2026-01-11T09:09:33Z 181 2026-01-11T09:09:34Z 180.8 2026-01-11T09:09:35Z 180.8 2026-01-11T09:09:36Z 180.6 2026-01-11T09:09:37Z 180.6 2026-01-11T09:09:38Z 180.6 2026-01-11T09:09:39Z 180.6 2026-01-11T09:09:40Z 180.6 2026-01-11T09:09:41Z 180.6 2026-01-11T09:09:42Z 180.6 2026-01-11T09:09:43Z 180.6 2026-01-11T09:09:44Z 180.6 2026-01-11T09:09:45Z 180.6 2026-01-11T09:09:46Z 180.6 2026-01-11T09:09:47Z 180.4 2026-01-11T09:09:48Z 180.6 2026-01-11T09:09:49Z 180.6 2026-01-11T09:09:50Z 180.8 2026-01-11T09:09:51Z 180.8 2026-01-11T09:09:52Z 181 2026-01-11T09:09:53Z 181 2026-01-11T09:09:54Z 180.8 2026-01-11T09:09:55Z 180.8 2026-01-11T09:09:56Z 180.6 2026-01-11T09:09:57Z 180.6 2026-01-11T09:09:58Z 180.6 2026-01-11T09:09:59Z 180.6 2026-01-11T09:10:00Z 180.6 2026-01-11T09:10:01Z 180.6 2026-01-11T09:10:02Z 180.6 2026-01-11T09:10:03Z 180.6 2026-01-11T09:10:04Z 180.6 2026-01-11T09:10:05Z 180.6 2026-01-11T09:10:06Z 180.6 2026-01-11T09:10:07Z 180.6 2026-01-11T09:10:08Z 180.6 2026-01-11T09:10:09Z 180.6 2026-01-11T09:10:10Z 180.6 2026-01-11T09:10:11Z 180.6 2026-01-11T09:10:12Z 180.8 2026-01-11T09:10:13Z 180.8 2026-01-11T09:10:14Z 180.8 2026-01-11T09:10:15Z 180.6 2026-01-11T09:10:16Z 180.6 2026-01-11T09:10:17Z 180.6 2026-01-11T09:10:18Z 180.6 2026-01-11T09:10:19Z 180.6 2026-01-11T09:10:20Z 180.6 2026-01-11T09:10:21Z 180.6 2026-01-11T09:10:22Z 180.6 2026-01-11T09:10:23Z 180.6 2026-01-11T09:10:24Z 180.6 2026-01-11T09:10:25Z 180.6 2026-01-11T09:10:26Z 180.6 2026-01-11T09:10:27Z 180.6 2026-01-11T09:10:28Z 180.6 2026-01-11T09:10:29Z 180.6 2026-01-11T09:10:30Z 180.6 2026-01-11T09:10:31Z 180.6 2026-01-11T09:10:32Z 180.4 2026-01-11T09:10:33Z 180.4 2026-01-11T09:10:34Z 180.4 2026-01-11T09:10:35Z 180.4 2026-01-11T09:10:36Z 180.4 2026-01-11T09:10:37Z 180.2 2026-01-11T09:10:38Z 180.2 2026-01-11T09:10:39Z 180.2 2026-01-11T09:10:40Z 180.2 2026-01-11T09:10:41Z 180.4 2026-01-11T09:10:42Z 180.4 2026-01-11T09:10:43Z 180.4 2026-01-11T09:10:44Z 180.6 2026-01-11T09:10:45Z 180.6 2026-01-11T09:10:46Z 180.6 2026-01-11T09:10:47Z 180.6 2026-01-11T09:10:48Z 180.6 2026-01-11T09:10:49Z 180.6 2026-01-11T09:10:50Z 180.6 2026-01-11T09:10:51Z 180.6 2026-01-11T09:10:52Z 180.6 2026-01-11T09:10:53Z 180.6 2026-01-11T09:10:54Z 180.6 2026-01-11T09:10:55Z 180.6 2026-01-11T09:10:56Z 180.4 2026-01-11T09:10:57Z 180.6 2026-01-11T09:10:58Z 180.6 2026-01-11T09:10:59Z 180.6 2026-01-11T09:11:00Z 180.6 2026-01-11T09:11:01Z 180.6 2026-01-11T09:11:02Z 180.6 2026-01-11T09:11:03Z 180.6 2026-01-11T09:11:04Z 180.6 2026-01-11T09:11:05Z 180.8 2026-01-11T09:11:06Z 180.8 2026-01-11T09:11:07Z 180.8 2026-01-11T09:11:08Z 180.8 2026-01-11T09:11:09Z 180.8 2026-01-11T09:11:10Z 180.8 2026-01-11T09:11:11Z 180.6 2026-01-11T09:11:12Z 180.6 2026-01-11T09:11:13Z 180.6 2026-01-11T09:11:14Z 180.6 2026-01-11T09:11:15Z 180.6 2026-01-11T09:11:16Z 180.6 2026-01-11T09:11:17Z 180.6 2026-01-11T09:11:18Z 180.6 2026-01-11T09:11:19Z 180.6 2026-01-11T09:11:20Z 180.6 2026-01-11T09:11:21Z 180.6 2026-01-11T09:11:22Z 180.8 2026-01-11T09:11:23Z 180.8 2026-01-11T09:11:24Z 180.8 2026-01-11T09:11:25Z 180.8 2026-01-11T09:11:26Z 180.8 2026-01-11T09:11:27Z 180.8 2026-01-11T09:11:28Z 180.8 2026-01-11T09:11:29Z 180.8 2026-01-11T09:11:30Z 180.8 2026-01-11T09:11:31Z 180.8 2026-01-11T09:11:32Z 180.8 2026-01-11T09:11:33Z 180.8 2026-01-11T09:11:34Z 180.8 2026-01-11T09:11:35Z 181 2026-01-11T09:11:36Z 181 2026-01-11T09:11:37Z 181 2026-01-11T09:11:38Z 181 2026-01-11T09:11:39Z 181 2026-01-11T09:11:40Z 181.2 2026-01-11T09:11:41Z 181.2 2026-01-11T09:11:42Z 181.2 2026-01-11T09:11:43Z 181.2 2026-01-11T09:11:44Z 181 2026-01-11T09:11:45Z 181 2026-01-11T09:11:46Z 181 2026-01-11T09:11:47Z 181 2026-01-11T09:11:48Z 180.8 2026-01-11T09:11:49Z 180.8 2026-01-11T09:11:50Z 180.6 2026-01-11T09:11:51Z 180.6 2026-01-11T09:11:52Z 180.6 2026-01-11T09:11:53Z 180.6 2026-01-11T09:11:54Z 180.6 2026-01-11T09:11:55Z 180.4 2026-01-11T09:11:56Z 180.4 2026-01-11T09:11:57Z 180.4 2026-01-11T09:11:58Z 180.4 2026-01-11T09:11:59Z 180.4 2026-01-11T09:12:00Z 180.4 2026-01-11T09:12:01Z 180.4 2026-01-11T09:12:02Z 180.4 2026-01-11T09:12:03Z 180.4 2026-01-11T09:12:04Z 180.4 2026-01-11T09:12:05Z 180.6 2026-01-11T09:12:06Z 180.6 2026-01-11T09:12:07Z 180.6 2026-01-11T09:12:08Z 180.6 2026-01-11T09:12:09Z 180.6 2026-01-11T09:12:10Z 180.6 2026-01-11T09:12:11Z 180.6 2026-01-11T09:12:12Z 180.6 2026-01-11T09:12:13Z 180.6 2026-01-11T09:12:14Z 180.6 2026-01-11T09:12:15Z 180.6 2026-01-11T09:12:16Z 180.6 2026-01-11T09:12:17Z 180.6 2026-01-11T09:12:18Z 180.6 2026-01-11T09:12:19Z 180.6 2026-01-11T09:12:20Z 180.6 2026-01-11T09:12:21Z 180.6 2026-01-11T09:12:22Z 180.6 2026-01-11T09:12:23Z 180.6 2026-01-11T09:12:24Z 180.6 2026-01-11T09:12:25Z 180.6 2026-01-11T09:12:26Z 180.6 2026-01-11T09:12:27Z 180.6 2026-01-11T09:12:28Z 180.6 2026-01-11T09:12:29Z 180.6 2026-01-11T09:12:30Z 180.6 2026-01-11T09:12:31Z 180.6 2026-01-11T09:12:32Z 180.6 2026-01-11T09:12:33Z 180.6 2026-01-11T09:12:34Z 180.8 2026-01-11T09:12:35Z 180.8 2026-01-11T09:12:36Z 180.8 2026-01-11T09:12:37Z 180.8 2026-01-11T09:12:38Z 180.8 2026-01-11T09:12:39Z 180.8 2026-01-11T09:12:40Z 180.8 2026-01-11T09:12:41Z 180.8 2026-01-11T09:12:42Z 180.8 2026-01-11T09:12:43Z 180.8 2026-01-11T09:12:44Z 180.8 2026-01-11T09:12:45Z 180.8 2026-01-11T09:12:46Z 180.8 2026-01-11T09:12:47Z 181 2026-01-11T09:12:48Z 181 2026-01-11T09:12:49Z 181 2026-01-11T09:12:50Z 181 2026-01-11T09:12:51Z 181 2026-01-11T09:12:52Z 181 2026-01-11T09:12:53Z 181 2026-01-11T09:12:54Z 181 2026-01-11T09:12:55Z 181 2026-01-11T09:12:56Z 181 2026-01-11T09:12:57Z 181 2026-01-11T09:12:58Z 181 2026-01-11T09:12:59Z 181 2026-01-11T09:13:00Z 181 2026-01-11T09:13:01Z 181.2 2026-01-11T09:13:02Z 181.2 2026-01-11T09:13:03Z 181.2 2026-01-11T09:13:04Z 181 2026-01-11T09:13:05Z 181.2 2026-01-11T09:13:06Z 181.2 2026-01-11T09:13:07Z 181.2 2026-01-11T09:13:08Z 181 2026-01-11T09:13:09Z 181.2 2026-01-11T09:13:10Z 181 2026-01-11T09:13:11Z 181 2026-01-11T09:13:12Z 181 2026-01-11T09:13:13Z 181 2026-01-11T09:13:14Z 181 2026-01-11T09:13:15Z 181 2026-01-11T09:13:16Z 181 2026-01-11T09:13:17Z 180.8 2026-01-11T09:13:18Z 180.8 2026-01-11T09:13:19Z 180.8 2026-01-11T09:13:20Z 180.8 2026-01-11T09:13:21Z 180.8 2026-01-11T09:13:22Z 180.8 2026-01-11T09:13:23Z 180.8 2026-01-11T09:13:24Z 180.8 2026-01-11T09:13:25Z 180.8 2026-01-11T09:13:26Z 180.6 2026-01-11T09:13:27Z 180.6 2026-01-11T09:13:28Z 180.6 2026-01-11T09:13:29Z 180.8 2026-01-11T09:13:30Z 180.8 2026-01-11T09:13:31Z 180.8 2026-01-11T09:13:32Z 180.8 2026-01-11T09:13:33Z 180.8 2026-01-11T09:13:34Z 180.8 2026-01-11T09:13:35Z 181 2026-01-11T09:13:36Z 181 2026-01-11T09:13:37Z 181 2026-01-11T09:13:38Z 181 2026-01-11T09:13:39Z 181 2026-01-11T09:13:40Z 181 2026-01-11T09:13:41Z 181 2026-01-11T09:13:42Z 181 2026-01-11T09:13:43Z 181 2026-01-11T09:13:44Z 181 2026-01-11T09:13:45Z 181 2026-01-11T09:13:46Z 181 2026-01-11T09:13:47Z 181 2026-01-11T09:13:48Z 181.2 2026-01-11T09:13:49Z 181.2 2026-01-11T09:13:50Z 181 2026-01-11T09:13:51Z 181 2026-01-11T09:13:52Z 181 2026-01-11T09:13:53Z 181 2026-01-11T09:13:54Z 181 2026-01-11T09:13:55Z 181 2026-01-11T09:13:56Z 181 2026-01-11T09:13:57Z 180.8 2026-01-11T09:13:58Z 180.8 2026-01-11T09:13:59Z 180.8 2026-01-11T09:14:00Z 180.8 2026-01-11T09:14:01Z 180.8 2026-01-11T09:14:02Z 180.8 2026-01-11T09:14:03Z 180.6 2026-01-11T09:14:04Z 180.6 2026-01-11T09:14:05Z 180.6 2026-01-11T09:14:06Z 180.6 2026-01-11T09:14:07Z 180.6 2026-01-11T09:14:08Z 180.6 2026-01-11T09:14:09Z 180.6 2026-01-11T09:14:10Z 180.6 2026-01-11T09:14:11Z 180.6 2026-01-11T09:14:12Z 180.6 2026-01-11T09:14:13Z 180.6 2026-01-11T09:14:14Z 180.4 2026-01-11T09:14:15Z 180.4 2026-01-11T09:14:16Z 180.4 2026-01-11T09:14:17Z 180.2 2026-01-11T09:14:18Z 180.2 2026-01-11T09:14:19Z 180.2 2026-01-11T09:14:20Z 180 2026-01-11T09:14:21Z 180 2026-01-11T09:14:22Z 180 2026-01-11T09:14:23Z 180.2 2026-01-11T09:14:24Z 180.2 2026-01-11T09:14:25Z 180.2 2026-01-11T09:14:26Z 180.4 2026-01-11T09:14:27Z 180.4 2026-01-11T09:14:28Z 180.4 2026-01-11T09:14:29Z 180.6 2026-01-11T09:14:30Z 180.6 2026-01-11T09:14:31Z 180.6 2026-01-11T09:14:32Z 180.6 2026-01-11T09:14:33Z 180.6 2026-01-11T09:14:34Z 180.6 2026-01-11T09:14:35Z 180.6 2026-01-11T09:14:36Z 180.6 2026-01-11T09:14:37Z 180.6 2026-01-11T09:14:38Z 180.6 2026-01-11T09:14:39Z 180.4 2026-01-11T09:14:40Z 180.4 2026-01-11T09:14:41Z 180.4 2026-01-11T09:14:42Z 180.4 2026-01-11T09:14:43Z 180.4 2026-01-11T09:14:44Z 180.4 2026-01-11T09:14:45Z 180.4 2026-01-11T09:14:46Z 180.4 2026-01-11T09:14:47Z 180.4 2026-01-11T09:14:48Z 180.4 2026-01-11T09:14:49Z 180.4 2026-01-11T09:14:50Z 180.4 2026-01-11T09:14:51Z 180.4 2026-01-11T09:14:52Z 180.4 2026-01-11T09:14:53Z 180.4 2026-01-11T09:14:54Z 180.4 2026-01-11T09:14:55Z 180.4 2026-01-11T09:14:56Z 180.4 2026-01-11T09:14:57Z 180.4 2026-01-11T09:14:58Z 180.4 2026-01-11T09:14:59Z 180.2 2026-01-11T09:15:00Z 180.2 2026-01-11T09:15:01Z 180.2 2026-01-11T09:15:02Z 180.2 2026-01-11T09:15:03Z 180.2 2026-01-11T09:15:04Z 180.2 2026-01-11T09:15:05Z 180.2 2026-01-11T09:15:06Z 180.2 2026-01-11T09:15:07Z 180.2 2026-01-11T09:15:08Z 180.2 2026-01-11T09:15:09Z 180.2 2026-01-11T09:15:10Z 180.2 2026-01-11T09:15:11Z 180.2 2026-01-11T09:15:12Z 180.2 2026-01-11T09:15:13Z 180.2 2026-01-11T09:15:14Z 180.2 2026-01-11T09:15:15Z 180.2 2026-01-11T09:15:16Z 180.2 2026-01-11T09:15:17Z 180.2 2026-01-11T09:15:18Z 180.2 2026-01-11T09:15:19Z 180.2 2026-01-11T09:15:20Z 180.2 2026-01-11T09:15:21Z 180 2026-01-11T09:15:43Z 180 2026-01-11T09:15:44Z 180 2026-01-11T09:15:45Z 180 2026-01-11T09:15:46Z 180.2 2026-01-11T09:15:47Z 180.2 2026-01-11T09:15:48Z 180 2026-01-11T09:15:49Z 180 2026-01-11T09:15:50Z 180 2026-01-11T09:15:51Z 180 2026-01-11T09:15:52Z 180 2026-01-11T09:15:53Z 180.2 2026-01-11T09:15:54Z 180.2 2026-01-11T09:15:55Z 180.2 2026-01-11T09:15:56Z 180.2 2026-01-11T09:15:57Z 180.2 2026-01-11T09:15:58Z 180 2026-01-11T09:15:59Z 180 2026-01-11T09:16:00Z 180 2026-01-11T09:16:01Z 180 2026-01-11T09:25:34Z 180 2026-01-11T09:25:35Z 180 2026-01-11T09:25:36Z 180 2026-01-11T09:25:37Z 180.2 2026-01-11T09:25:38Z 180.2 2026-01-11T09:25:39Z 180.2 2026-01-11T09:25:40Z 180.2 2026-01-11T09:25:41Z 180.2 2026-01-11T09:25:42Z 180.2 2026-01-11T09:25:43Z 180.2 2026-01-11T09:25:44Z 180.2 2026-01-11T09:25:45Z 180.2 2026-01-11T09:25:46Z 180.2 2026-01-11T09:25:47Z 180.2 2026-01-11T09:25:48Z 180.2 2026-01-11T09:25:49Z 180.2 2026-01-11T09:25:50Z 180.2 2026-01-11T09:25:51Z 180.2 2026-01-11T09:25:52Z 180.2 2026-01-11T09:25:53Z 180.2 2026-01-11T09:25:54Z 180.2 2026-01-11T09:25:55Z 180.2 2026-01-11T09:25:56Z 180.2 2026-01-11T09:25:57Z 180 2026-01-11T09:25:58Z 179.8 2026-01-11T09:25:59Z 179.6 2026-01-11T09:26:00Z 179.2 2026-01-11T09:26:01Z 179 2026-01-11T09:26:02Z 178.8 2026-01-11T09:26:03Z 178.6 2026-01-11T09:26:04Z 178.4 2026-01-11T09:26:05Z 178.2 2026-01-11T09:26:06Z 178.2 2026-01-11T09:26:07Z 178.2 2026-01-11T09:26:08Z 178.2 2026-01-11T09:26:09Z 178.4 2026-01-11T09:26:10Z 178.6 2026-01-11T09:26:11Z 179 2026-01-11T09:26:12Z 179.2 2026-01-11T09:26:13Z 179.4 2026-01-11T09:26:14Z 179.6 2026-01-11T09:26:15Z 179.8 2026-01-11T09:26:16Z 179.8 2026-01-11T09:26:17Z 180 2026-01-11T09:26:18Z 180 2026-01-11T09:26:19Z 180 2026-01-11T09:26:20Z 180 2026-01-11T09:26:21Z 180 2026-01-11T09:26:22Z 180.2 2026-01-11T09:30:54Z 180.2 2026-01-11T09:30:55Z 180.4 2026-01-11T09:30:56Z 180.4 2026-01-11T09:30:57Z 180.4 2026-01-11T09:30:58Z 180.4 2026-01-11T09:30:59Z 180.2 2026-01-11T09:31:00Z 180.2 2026-01-11T09:31:01Z 180.4 2026-01-11T09:31:02Z 180.4 2026-01-11T09:31:03Z 180.4 2026-01-11T09:31:04Z 180.4 2026-01-11T09:31:05Z 180.2 2026-01-11T09:31:06Z 180.2 2026-01-11T09:31:07Z 180.2 2026-01-11T09:31:08Z 180 2026-01-11T09:31:09Z 180 2026-01-11T09:31:10Z 180 2026-01-11T09:31:11Z 179.8 2026-01-11T09:31:12Z 179.8 2026-01-11T09:31:13Z 179.6 2026-01-11T09:31:14Z 179.4 2026-01-11T09:31:15Z 179.4 2026-01-11T09:31:16Z 179.2 2026-01-11T09:31:17Z 179 2026-01-11T09:31:18Z 178.8 2026-01-11T09:31:19Z 178.6 2026-01-11T09:31:20Z 178.4 2026-01-11T09:31:21Z 178.2 2026-01-11T09:31:22Z 178.2 2026-01-11T09:31:23Z 178 2026-01-11T09:31:24Z 177.8 2026-01-11T09:31:25Z 177.8 2026-01-11T09:31:26Z 177.8 2026-01-11T09:31:27Z 177.8 2026-01-11T09:31:28Z 177.8 2026-01-11T09:31:29Z 178 2026-01-11T09:31:30Z 178 2026-01-11T09:31:31Z 178 2026-01-11T09:31:32Z 178.2 2026-01-11T09:31:33Z 178.2 2026-01-11T09:31:34Z 178.2 2026-01-11T09:31:35Z 178.4 2026-01-11T09:31:36Z 178.4 2026-01-11T09:31:37Z 178.4 2026-01-11T09:31:38Z 178.6 2026-01-11T09:31:39Z 178.6 2026-01-11T09:31:40Z 178.6 2026-01-11T09:31:41Z 178.6 2026-01-11T09:31:42Z 178.6 2026-01-11T09:31:43Z 178.8 2026-01-11T09:31:44Z 178.8 2026-01-11T09:31:45Z 179 2026-01-11T09:31:46Z 179.2 2026-01-11T09:31:47Z 179.2 2026-01-11T09:31:48Z 179.4 2026-01-11T09:31:49Z 179.6 2026-01-11T09:31:50Z 179.6 2026-01-11T09:31:51Z 179.8 2026-01-11T09:31:52Z 179.8 2026-01-11T09:31:53Z 180 2026-01-11T09:31:54Z 180 2026-01-11T09:31:55Z 180.2 2026-01-11T09:31:56Z 180.4 2026-01-11T09:31:57Z 180.4 2026-01-11T09:31:58Z 180.6 2026-01-11T09:31:59Z 180.8 2026-01-11T09:32:00Z 181 2026-01-11T09:32:01Z 181 2026-01-11T09:32:02Z 181.2 2026-01-11T09:32:03Z 181.2 2026-01-11T09:32:04Z 181.2 2026-01-11T09:32:05Z 181.4 2026-01-11T09:32:06Z 181.4 2026-01-11T09:32:07Z 181.6 2026-01-11T09:32:08Z 181.6 2026-01-11T09:32:09Z 181.6 2026-01-11T09:32:10Z 181.6 2026-01-11T09:32:11Z 181.8 2026-01-11T09:32:12Z 181.8 2026-01-11T09:32:13Z 181.8 2026-01-11T09:32:14Z 182 2026-01-11T09:32:15Z 182 2026-01-11T09:32:16Z 182 2026-01-11T09:32:17Z 182.2 2026-01-11T09:32:18Z 182.2 2026-01-11T09:32:19Z 182.2 2026-01-11T09:32:20Z 182 2026-01-11T09:32:21Z 182 2026-01-11T09:32:22Z 182 2026-01-11T09:32:23Z 182 2026-01-11T09:32:24Z 181.6 2026-01-11T09:43:42Z 181.6 2026-01-11T09:43:43Z 181.6 2026-01-11T09:43:44Z 181.6 2026-01-11T09:43:45Z 181.6 2026-01-11T09:43:46Z 181.4 2026-01-11T09:43:47Z 181.4 2026-01-11T09:43:48Z 181.4 2026-01-11T09:43:49Z 181.4 2026-01-11T09:43:50Z 181.4 2026-01-11T09:43:51Z 181.4 2026-01-11T09:43:52Z 181.4 2026-01-11T09:43:53Z 181.4 2026-01-11T09:43:54Z 181.4 2026-01-11T09:43:55Z 181.2 2026-01-11T09:43:56Z 181.2 2026-01-11T09:43:57Z 181.2 2026-01-11T09:43:58Z 181.2 2026-01-11T09:43:59Z 181 2026-01-11T09:44:00Z 181 2026-01-11T09:44:01Z 181 2026-01-11T09:44:02Z 181 2026-01-11T09:44:03Z 181 2026-01-11T09:44:04Z 180.8 2026-01-11T09:44:05Z 180.8 2026-01-11T09:44:06Z 180.6 2026-01-11T09:44:07Z 180.6 2026-01-11T09:44:08Z 180.4 2026-01-11T09:44:09Z 180.2 2026-01-11T09:44:10Z 180.2 2026-01-11T09:44:11Z 180 2026-01-11T09:44:12Z 179.8 2026-01-11T09:44:13Z 179.6 2026-01-11T09:44:14Z 179.6 2026-01-11T09:44:15Z 179.4 2026-01-11T09:44:16Z 179.2 2026-01-11T09:44:17Z 179.2 2026-01-11T09:44:18Z 179.2 2026-01-11T09:44:19Z 179.2 2026-01-11T09:44:20Z 179 2026-01-11T09:44:21Z 179 2026-01-11T09:44:22Z 179 2026-01-11T09:44:23Z 178.8 2026-01-11T09:44:24Z 178.8 2026-01-11T09:44:25Z 178.6 2026-01-11T09:44:26Z 178.6 2026-01-11T09:44:27Z 178.6 2026-01-11T09:44:28Z 178.4 2026-01-11T09:44:29Z 178.2 2026-01-11T09:44:30Z 178.2 2026-01-11T09:44:31Z 178 2026-01-11T09:44:32Z 178 2026-01-11T09:44:33Z 177.8 2026-01-11T09:44:34Z 177.8 2026-01-11T09:44:35Z 177.6 2026-01-11T09:44:36Z 177.4 2026-01-11T09:44:37Z 177.2 2026-01-11T09:44:38Z 177 2026-01-11T09:44:39Z 177 2026-01-11T09:44:40Z 176.8 2026-01-11T09:44:41Z 176.8 2026-01-11T09:44:42Z 176.6 2026-01-11T09:44:43Z 176.4 2026-01-11T09:44:44Z 176.4 2026-01-11T09:44:45Z 176.2 2026-01-11T09:44:46Z 176 2026-01-11T09:44:47Z 176 2026-01-11T09:44:48Z 175.8 2026-01-11T09:44:49Z 175.8 2026-01-11T09:44:50Z 175.8 2026-01-11T09:44:51Z 176 2026-01-11T09:44:52Z 176 2026-01-11T09:44:53Z 176.2 2026-01-11T09:44:54Z 176.4 2026-01-11T09:44:55Z 176.4 2026-01-11T09:44:56Z 176.4 2026-01-11T09:44:57Z 176.6 2026-01-11T09:44:58Z 176.6 2026-01-11T09:44:59Z 176.4 2026-01-11T09:45:00Z 176.6 2026-01-11T09:45:01Z 176.6 2026-01-11T09:45:02Z 176.6 2026-01-11T09:45:03Z 176.6 2026-01-11T09:45:04Z 176.6 2026-01-11T09:45:05Z 176.4 2026-01-11T09:45:06Z 176.4 2026-01-11T09:45:07Z 176.4 2026-01-11T09:45:08Z 176.4 2026-01-11T09:45:09Z 176.4 2026-01-11T09:45:10Z 176.4 2026-01-11T09:45:11Z 176.2 2026-01-11T09:45:12Z 176.2 2026-01-11T09:45:13Z 176.2 2026-01-11T09:45:14Z 176.2 2026-01-11T09:45:15Z 176.2 2026-01-11T09:45:16Z 176.4 2026-01-11T09:45:17Z 176.4 2026-01-11T09:45:18Z 176.4 2026-01-11T09:45:19Z 176.4 2026-01-11T09:45:20Z 176.4 2026-01-11T09:45:21Z 176.4 2026-01-11T09:45:22Z 176.4 2026-01-11T09:45:23Z 176.2 2026-01-11T09:45:24Z 176.2 2026-01-11T09:45:25Z 176.2 2026-01-11T09:45:26Z 176.2 2026-01-11T09:45:27Z 176.2 2026-01-11T09:45:28Z 176.2 2026-01-11T09:45:29Z 176.2 2026-01-11T09:45:30Z 176.2 2026-01-11T09:45:31Z 176.2 2026-01-11T09:45:32Z 176.2 2026-01-11T09:45:33Z 176.2 2026-01-11T09:45:34Z 176.2 2026-01-11T09:45:35Z 176.2 2026-01-11T09:45:36Z 176.2 2026-01-11T09:45:37Z 176.2 2026-01-11T09:45:38Z 176.2 2026-01-11T09:45:39Z 176.2 2026-01-11T09:45:40Z 176.2 2026-01-11T09:45:41Z 176.2 2026-01-11T09:45:42Z 176.4 2026-01-11T09:45:43Z 176.4 2026-01-11T09:45:44Z 176.4 2026-01-11T09:45:45Z 176.4 2026-01-11T09:45:46Z 176.6 2026-01-11T09:45:47Z 176.6 2026-01-11T09:45:48Z 176.8 2026-01-11T09:45:49Z 177 2026-01-11T09:45:50Z 177 2026-01-11T09:45:51Z 177.2 2026-01-11T09:45:52Z 177.4 2026-01-11T09:45:53Z 177.6 2026-01-11T09:45:54Z 177.8 2026-01-11T09:45:55Z 177.8 2026-01-11T09:45:56Z 178 2026-01-11T09:45:57Z 178.2 2026-01-11T09:45:58Z 178.4 2026-01-11T09:45:59Z 178.6 2026-01-11T09:46:00Z 178.8 2026-01-11T09:46:01Z 179 2026-01-11T09:46:02Z 179.2 2026-01-11T09:46:03Z 179.4 2026-01-11T09:46:04Z 179.6 2026-01-11T09:46:05Z 179.8 2026-01-11T09:46:06Z 180 2026-01-11T09:46:07Z 180.2 2026-01-11T09:46:08Z 180.2 2026-01-11T09:46:09Z 180.4 2026-01-11T09:46:10Z 180.6 2026-01-11T09:46:11Z 180.8 2026-01-11T09:46:12Z 180.8 2026-01-11T09:46:13Z 181 2026-01-11T09:46:14Z 181 2026-01-11T09:46:15Z 181.2 2026-01-11T09:46:16Z 181.2 2026-01-11T09:46:17Z 181.2 2026-01-11T09:46:18Z 181.4 2026-01-11T09:46:19Z 181.4 2026-01-11T09:46:20Z 181.4 2026-01-11T09:46:21Z 181.4 2026-01-11T09:46:22Z 181.6 2026-01-11T09:46:23Z 181.6 2026-01-11T09:46:24Z 181.6 2026-01-11T09:46:25Z 181.8 2026-01-11T09:46:26Z 181.8 2026-01-11T09:46:27Z 181.8 2026-01-11T09:46:28Z 181.8 2026-01-11T09:46:29Z 182 2026-01-11T09:46:30Z 182 2026-01-11T09:46:31Z 182 2026-01-11T09:46:32Z 182 2026-01-11T09:46:33Z 182 2026-01-11T09:46:34Z 182 2026-01-11T09:46:35Z 182 2026-01-11T09:46:36Z 182.2 2026-01-11T09:46:37Z 182.2 2026-01-11T09:46:38Z 182.2 2026-01-11T09:46:39Z 182.2 2026-01-11T09:46:40Z 182.2 2026-01-11T09:46:41Z 182.2 2026-01-11T09:46:42Z 182.2 2026-01-11T09:46:43Z 182.2 2026-01-11T09:46:44Z 182.2 2026-01-11T09:46:45Z 182.2 2026-01-11T09:46:46Z 182 2026-01-11T09:46:47Z 182 2026-01-11T09:46:48Z 182 2026-01-11T09:46:49Z 182 2026-01-11T09:46:50Z 181.8 2026-01-11T09:46:51Z 181.8 2026-01-11T09:46:52Z 181.8 2026-01-11T09:46:53Z 181.8 2026-01-11T09:46:54Z 181.8 2026-01-11T09:46:55Z 181.6 2026-01-11T09:46:56Z 181.6 2026-01-11T09:46:57Z 181.6 2026-01-11T09:46:58Z 181.4 2026-01-11T09:46:59Z 181.4 2026-01-11T09:47:00Z 181.2 2026-01-11T09:47:01Z 181.2 2026-01-11T09:47:02Z 181 2026-01-11T09:47:03Z 181 2026-01-11T09:47:04Z 181 2026-01-11T09:47:05Z 180.8 2026-01-11T09:47:06Z 180.8 2026-01-11T09:47:07Z 180.8 2026-01-11T09:47:08Z 180.8 2026-01-11T09:47:09Z 180.6 2026-01-11T09:47:10Z 180.6 2026-01-11T09:47:11Z 180.6 2026-01-11T09:47:12Z 180.4 2026-01-11T09:47:13Z 180.4 2026-01-11T09:47:14Z 180.2 2026-01-11T09:47:15Z 180 2026-01-11T09:47:16Z 179.8 2026-01-11T09:47:17Z 179.8 2026-01-11T09:47:18Z 179.6 2026-01-11T09:47:19Z 179.4 2026-01-11T09:47:20Z 179.4 2026-01-11T09:47:21Z 178.8 2026-01-11T09:47:48Z 178.6 2026-01-11T09:47:49Z 178.6 2026-01-11T09:47:50Z 178.2 2026-01-11T09:47:51Z 178 2026-01-11T09:47:52Z 177.8 2026-01-11T09:47:53Z 177.6 2026-01-11T09:47:54Z 177.4 2026-01-11T09:47:55Z 177 2026-01-11T09:47:56Z 176.8 2026-01-11T09:47:57Z 176.6 2026-01-11T09:47:58Z 176.2 2026-01-11T09:47:59Z 176.2 2026-01-11T09:48:00Z 176 2026-01-11T09:48:01Z 176 2026-01-11T09:48:02Z 176 2026-01-11T09:48:03Z 176.2 2026-01-11T09:48:04Z 176.4 2026-01-11T09:48:05Z 176.6 2026-01-11T09:48:06Z 176.8 2026-01-11T09:48:07Z 177 2026-01-11T09:48:08Z 177 2026-01-11T09:48:09Z 177.2 2026-01-11T09:48:10Z 177.2 2026-01-11T09:48:11Z 177.4 2026-01-11T09:48:12Z 177.4 2026-01-11T09:48:13Z 177.4 2026-01-11T09:48:14Z 177.4 2026-01-11T09:48:15Z 177.4 2026-01-11T09:48:16Z 177.4 2026-01-11T09:48:17Z 177.4 2026-01-11T09:48:18Z 177.4 2026-01-11T09:48:19Z 177.4 2026-01-11T09:48:20Z 177.2 2026-01-11T09:48:21Z 177.2 2026-01-11T09:48:22Z 177.2 2026-01-11T09:48:23Z 177.2 2026-01-11T09:48:24Z 177.2 2026-01-11T09:48:25Z 177 2026-01-11T09:48:26Z 176.8 2026-01-11T09:48:27Z 176.6 2026-01-11T09:48:28Z 176.4 2026-01-11T09:48:29Z 176.2 2026-01-11T09:48:30Z 175.8 2026-01-11T09:48:31Z 175.6 2026-01-11T09:48:32Z 175.4 2026-01-11T09:48:33Z 175.2 2026-01-11T09:48:34Z 175 2026-01-11T09:48:35Z 175 2026-01-11T09:48:36Z 174.8 2026-01-11T09:48:37Z 174.8 2026-01-11T09:48:38Z 174.6 2026-01-11T09:48:39Z 174.6 2026-01-11T09:48:40Z 174.4 2026-01-11T09:48:41Z 174.2 2026-01-11T09:48:42Z 174.2 2026-01-11T09:48:43Z 174.2 2026-01-11T09:48:44Z 174.2 2026-01-11T09:48:45Z 174.2 2026-01-11T09:48:46Z 174.2 2026-01-11T09:48:47Z 174.4 2026-01-11T09:48:48Z 174.4 2026-01-11T09:48:49Z 174.4 2026-01-11T09:48:50Z 174.4 2026-01-11T09:48:51Z 174.4 2026-01-11T09:48:52Z 174.4 2026-01-11T09:48:53Z 174.4 2026-01-11T09:48:54Z 174.4 2026-01-11T09:48:55Z 174.4 2026-01-11T09:48:56Z 174.4 2026-01-11T09:48:57Z 174.4 2026-01-11T09:48:58Z 174.4 2026-01-11T09:48:59Z 174.4 2026-01-11T09:49:00Z 174.6 2026-01-11T09:49:01Z 174.6 2026-01-11T09:49:02Z 174.8 2026-01-11T09:49:03Z 174.8 2026-01-11T09:49:04Z 174.8 2026-01-11T09:49:05Z 175 2026-01-11T09:49:06Z 175.2 2026-01-11T09:49:07Z 175.4 2026-01-11T09:49:08Z 175.4 2026-01-11T09:49:09Z 175.8 2026-01-11T09:49:10Z 176 2026-01-11T09:49:11Z 176.4 2026-01-11T09:49:12Z 176.6 2026-01-11T09:49:13Z 177 2026-01-11T09:49:14Z 177.2 2026-01-11T09:49:15Z 177.4 2026-01-11T09:49:16Z 177.6 2026-01-11T09:49:17Z 177.8 2026-01-11T09:49:18Z 177.8 2026-01-11T09:49:19Z 177.8 2026-01-11T09:49:20Z 177.8 2026-01-11T09:49:21Z 177.8 2026-01-11T09:49:22Z 177.8 2026-01-11T09:49:23Z 177.8 2026-01-11T09:49:24Z 177.8 2026-01-11T09:49:25Z 178 2026-01-11T09:49:26Z 178 2026-01-11T09:49:27Z 178 2026-01-11T09:49:28Z 178 2026-01-11T09:49:29Z 178 2026-01-11T09:49:30Z 178 2026-01-11T09:49:31Z 177.8 2026-01-11T09:49:32Z 177.8 2026-01-11T09:49:33Z 177.8 2026-01-11T09:49:34Z 177.8 2026-01-11T09:49:35Z 177.8 2026-01-11T09:49:36Z 177.6 2026-01-11T09:49:37Z 177.6 2026-01-11T09:49:38Z 177.6 2026-01-11T09:49:39Z 177.6 2026-01-11T09:49:40Z 177.4 2026-01-11T09:49:41Z 177.4 2026-01-11T09:49:42Z 177.4 2026-01-11T09:49:43Z 177.2 2026-01-11T09:49:44Z 177.2 2026-01-11T09:49:45Z 177 2026-01-11T09:49:46Z 177 2026-01-11T09:49:47Z 176.8 2026-01-11T09:49:48Z 176.8 2026-01-11T09:49:49Z 176.8 2026-01-11T09:49:50Z 176.6 2026-01-11T09:49:51Z 176.6 2026-01-11T09:49:52Z 176.6 2026-01-11T09:49:53Z 176.4 2026-01-11T09:49:54Z 176.4 2026-01-11T09:49:55Z 176.2 2026-01-11T09:49:56Z 176 2026-01-11T09:49:57Z 175.8 2026-01-11T09:49:58Z 175.6 2026-01-11T09:49:59Z 175.4 2026-01-11T09:50:00Z 175.2 2026-01-11T09:50:01Z 175 2026-01-11T09:50:02Z 174.6 2026-01-11T09:50:03Z 174.4 2026-01-11T09:50:04Z 174 2026-01-11T09:50:05Z 173.8 2026-01-11T09:50:06Z 173.4 2026-01-11T09:50:07Z 173.2 2026-01-11T09:50:08Z 173.2 2026-01-11T09:50:09Z 173 2026-01-11T09:50:10Z 172.8 2026-01-11T09:50:11Z 172.8 2026-01-11T09:50:12Z 172.8 2026-01-11T09:50:13Z 172.8 2026-01-11T09:50:14Z 172.8 2026-01-11T09:50:15Z 172.8 2026-01-11T09:50:16Z 172.8 2026-01-11T09:50:17Z 172.8 2026-01-11T09:50:18Z 172.8 2026-01-11T09:50:19Z 172.8 2026-01-11T09:50:20Z 172.8 2026-01-11T09:50:21Z 172.6 2026-01-11T09:50:22Z 172.6 2026-01-11T09:50:23Z 172.6 2026-01-11T09:50:24Z 172.6 2026-01-11T09:50:25Z 172.4 2026-01-11T09:50:26Z 172.4 2026-01-11T09:50:27Z 172.4 2026-01-11T09:50:28Z 172.4 2026-01-11T09:50:29Z 172.4 2026-01-11T09:50:30Z 172.4 2026-01-11T09:50:31Z 172.2 2026-01-11T09:50:32Z 172.2 2026-01-11T09:50:33Z 172.2 2026-01-11T09:50:34Z 172.4 2026-01-11T09:50:35Z 172.4 2026-01-11T09:50:36Z 172.4 2026-01-11T09:50:37Z 172.4 2026-01-11T09:50:38Z 172.4 2026-01-11T09:50:39Z 172.4 2026-01-11T09:50:40Z 172.4 2026-01-11T09:50:41Z 172.4 2026-01-11T09:50:42Z 172.4 2026-01-11T09:50:43Z 172.4 2026-01-11T09:50:44Z 172.4 2026-01-11T09:50:45Z 172.4 2026-01-11T09:50:46Z 172.4 2026-01-11T09:50:47Z 172.4 2026-01-11T09:50:48Z 172.4 2026-01-11T09:50:49Z 172.2 2026-01-11T09:50:50Z 172.2 2026-01-11T09:50:51Z 172.2 2026-01-11T09:50:52Z 172.2 2026-01-11T09:50:53Z 172.2 2026-01-11T09:50:54Z 172.2 2026-01-11T09:50:55Z 172.2 2026-01-11T09:50:56Z 172.2 2026-01-11T09:50:57Z 172 2026-01-11T09:50:58Z 172 2026-01-11T09:50:59Z 172 2026-01-11T09:51:00Z 172 2026-01-11T09:51:01Z 172 2026-01-11T09:51:02Z 171.8 2026-01-11T09:51:03Z 171.8 2026-01-11T09:51:04Z 171.8 2026-01-11T09:51:05Z 171.6 2026-01-11T09:51:06Z 171.4 2026-01-11T09:51:07Z 171.2 2026-01-11T09:51:08Z 171 2026-01-11T09:51:09Z 170.8 2026-01-11T09:51:10Z 170.8 2026-01-11T09:51:11Z 170.6 2026-01-11T09:51:12Z 170.4 2026-01-11T09:51:13Z 170.2 2026-01-11T09:51:14Z 170 2026-01-11T09:51:15Z 169.6 2026-01-11T09:51:16Z 169.4 2026-01-11T09:51:17Z 169 2026-01-11T09:51:18Z 168.6 2026-01-11T09:51:19Z 168.4 2026-01-11T09:51:20Z 167.6 2026-01-11T09:51:55Z 167.6 2026-01-11T09:51:56Z 167.6 2026-01-11T09:51:57Z 167.6 2026-01-11T09:51:58Z 167.6 2026-01-11T09:51:59Z 167.4 2026-01-11T09:52:00Z 167.4 2026-01-11T09:52:01Z 167.4 2026-01-11T09:52:02Z 167.2 2026-01-11T09:52:03Z 167.2 2026-01-11T09:52:04Z 167.2 2026-01-11T09:52:05Z 167.2 2026-01-11T09:52:06Z 167.2 2026-01-11T09:52:07Z 167.2 2026-01-11T09:52:08Z 167.2 2026-01-11T09:52:09Z 167.2 2026-01-11T09:52:10Z 167.2 2026-01-11T09:52:11Z 167.2 2026-01-11T09:52:12Z 167.2 2026-01-11T09:52:13Z 167.4 2026-01-11T09:52:14Z 167.4 2026-01-11T09:52:15Z 167.4 2026-01-11T09:52:16Z 167.4 2026-01-11T09:52:17Z 167.4 2026-01-11T09:52:18Z 167.4 2026-01-11T09:52:19Z 167.4 2026-01-11T09:52:20Z 167.6 2026-01-11T09:52:21Z 167.6 2026-01-11T09:52:22Z 167.8 2026-01-11T09:52:23Z 167.8 2026-01-11T09:52:24Z 168 2026-01-11T09:52:25Z 168 2026-01-11T09:52:26Z 168.2 2026-01-11T09:52:27Z 168.2 2026-01-11T09:52:28Z 168.4 2026-01-11T09:52:29Z 168.4 2026-01-11T09:52:30Z 168.6 2026-01-11T09:52:31Z 168.6 2026-01-11T09:52:32Z 168.8 2026-01-11T09:52:33Z 168.8 2026-01-11T09:52:34Z 169 2026-01-11T09:52:35Z 169 2026-01-11T09:52:36Z 169.2 2026-01-11T09:52:37Z 169.4 2026-01-11T09:52:38Z 169.6 2026-01-11T09:52:39Z 169.6 2026-01-11T09:52:40Z 169.8 2026-01-11T09:52:41Z 169.8 2026-01-11T09:52:42Z 169.6 2026-01-11T09:52:43Z 169.4 2026-01-11T09:52:44Z 169.2 2026-01-11T09:52:45Z 169 2026-01-11T09:52:46Z 168.8 2026-01-11T09:52:47Z 168.6 2026-01-11T09:52:48Z 168.4 2026-01-11T09:52:49Z 168.2 2026-01-11T09:52:50Z 168 2026-01-11T09:52:51Z 167.6 2026-01-11T09:52:52Z 167.4 2026-01-11T09:52:53Z 167 2026-01-11T09:52:54Z 166.8 2026-01-11T09:52:55Z 166.6 2026-01-11T09:52:56Z 166.6 2026-01-11T09:52:57Z 166.4 2026-01-11T09:52:58Z 166.4 2026-01-11T09:52:59Z 166.6 2026-01-11T09:53:00Z 166.6 2026-01-11T09:53:01Z 167 2026-01-11T09:53:02Z 167.2 2026-01-11T09:53:03Z 167.6 2026-01-11T09:53:04Z 168 2026-01-11T09:53:05Z 168 2026-01-11T09:53:06Z 168.2 2026-01-11T09:53:07Z 168.2 2026-01-11T09:53:08Z 168.2 2026-01-11T09:53:09Z 168.2 2026-01-11T09:53:10Z 168.2 2026-01-11T09:53:11Z 168.2 2026-01-11T09:53:12Z 168.2 2026-01-11T09:53:13Z 168.2 2026-01-11T09:53:14Z 168.2 2026-01-11T09:53:15Z 168 2026-01-11T09:53:16Z 168 2026-01-11T09:53:17Z 168 2026-01-11T09:53:18Z 167.8 2026-01-11T09:53:19Z 167.8 2026-01-11T09:53:20Z 167.8 2026-01-11T09:53:21Z 167.8 2026-01-11T09:53:22Z 167.6 2026-01-11T09:53:23Z 167.6 2026-01-11T09:53:24Z 167.6 2026-01-11T09:53:25Z 167.4 2026-01-11T09:53:26Z 167.4 2026-01-11T09:53:27Z 167.4 2026-01-11T09:53:28Z 167.4 2026-01-11T09:53:29Z 167.2 2026-01-11T09:53:30Z 167.2 2026-01-11T09:53:31Z 167 2026-01-11T09:53:32Z 167 2026-01-11T09:53:33Z 166.8 2026-01-11T09:53:34Z 166.8 2026-01-11T09:53:35Z 166.8 2026-01-11T09:53:36Z 166.6 2026-01-11T09:53:37Z 166.6 2026-01-11T09:53:38Z 166.4 2026-01-11T09:53:39Z 166.4 2026-01-11T09:53:40Z 166.4 2026-01-11T09:53:41Z 166.2 2026-01-11T09:53:42Z 166.2 2026-01-11T09:53:43Z 166.2 2026-01-11T09:53:44Z 166 2026-01-11T09:53:45Z 166 2026-01-11T09:53:46Z 166 2026-01-11T09:53:47Z 166 2026-01-11T09:53:48Z 165.8 2026-01-11T09:53:49Z 165.8 2026-01-11T09:53:50Z 165.6 2026-01-11T09:53:51Z 165.6 2026-01-11T09:53:52Z 165.4 2026-01-11T09:53:53Z 165.4 2026-01-11T09:53:54Z 165.4 2026-01-11T09:53:55Z 165.4 2026-01-11T09:53:56Z 165.2 2026-01-11T09:53:57Z 165.2 2026-01-11T09:53:58Z 165.2 2026-01-11T09:53:59Z 165.2 2026-01-11T09:54:00Z 165.2 2026-01-11T09:54:01Z 165.2 2026-01-11T09:54:02Z 165.2 2026-01-11T09:54:03Z 165.2 2026-01-11T09:54:04Z 165.2 2026-01-11T09:54:05Z 165.2 2026-01-11T09:54:06Z 165.2 2026-01-11T09:54:07Z 165.2 2026-01-11T09:54:08Z 165.2 2026-01-11T09:54:09Z 165.2 2026-01-11T09:54:10Z 165.2 2026-01-11T09:54:11Z 165.2 2026-01-11T09:54:12Z 165.2 2026-01-11T09:54:13Z 165.2 2026-01-11T09:54:14Z 165.2 2026-01-11T09:54:15Z 165.2 2026-01-11T09:54:16Z 165.2 2026-01-11T09:54:17Z 165.2 2026-01-11T09:54:18Z 165.2 2026-01-11T09:54:19Z 165.2 2026-01-11T09:54:20Z 165.2 2026-01-11T09:54:21Z 165.2 2026-01-11T09:54:22Z 165.2 2026-01-11T09:54:23Z 165.2 2026-01-11T09:54:24Z 165 2026-01-11T09:54:25Z 165 2026-01-11T09:54:26Z 165 2026-01-11T09:54:27Z 165 2026-01-11T09:54:28Z 165 2026-01-11T09:54:29Z 165 2026-01-11T09:54:30Z 165 2026-01-11T09:54:31Z 164.8 2026-01-11T09:54:32Z 164.8 2026-01-11T09:54:33Z 164.6 2026-01-11T09:54:34Z 164.6 2026-01-11T09:54:35Z 164.6 2026-01-11T09:54:36Z 164.4 2026-01-11T09:54:37Z 164.4 2026-01-11T09:54:38Z 164.4 2026-01-11T09:54:39Z 164.4 2026-01-11T09:54:40Z 164.2 2026-01-11T09:54:41Z 164.2 2026-01-11T09:54:42Z 164.2 2026-01-11T09:54:43Z 164.2 2026-01-11T09:54:44Z 164.2 2026-01-11T09:54:45Z 164 2026-01-11T09:54:46Z 163.8 2026-01-11T09:54:47Z 163.6 2026-01-11T09:54:48Z 163.6 2026-01-11T09:54:49Z 163.4 2026-01-11T09:54:50Z 163.2 2026-01-11T09:54:51Z 163.2 2026-01-11T09:54:52Z 163.2 2026-01-11T09:54:53Z 163.2 2026-01-11T09:54:54Z 163.2 2026-01-11T09:54:55Z 163.2 2026-01-11T09:54:56Z 163 2026-01-11T09:54:57Z 163 2026-01-11T09:54:58Z 163 2026-01-11T09:54:59Z 163 2026-01-11T09:55:00Z 163 2026-01-11T09:55:01Z 163 2026-01-11T09:55:02Z 162.8 2026-01-11T09:55:03Z 162.8 2026-01-11T09:55:04Z 162.8 2026-01-11T09:55:05Z 162.8 2026-01-11T09:55:06Z 162.6 2026-01-11T09:55:07Z 162.6 2026-01-11T09:55:08Z 162.6 2026-01-11T09:55:09Z 162.6 2026-01-11T09:55:10Z 162.6 2026-01-11T09:55:11Z 162.6 2026-01-11T09:55:12Z 162.6 2026-01-11T09:55:13Z 162.4 2026-01-11T09:55:14Z 162.4 2026-01-11T09:55:15Z 162.4 2026-01-11T09:55:16Z 162.2 2026-01-11T09:55:17Z 162.2 2026-01-11T09:55:18Z 162.2 2026-01-11T09:55:19Z 162.2 2026-01-11T09:55:20Z 162 2026-01-11T09:55:21Z 162 2026-01-11T09:55:22Z 162 2026-01-11T09:55:23Z 162 2026-01-11T09:55:24Z 161.8 2026-01-11T09:55:25Z 161.8 2026-01-11T09:55:26Z 161.8 2026-01-11T09:55:27Z 161.8 2026-01-11T09:55:28Z 161.8 2026-01-11T09:55:29Z 161.8 2026-01-11T09:55:30Z 161.6 2026-01-11T09:55:31Z 161.6 2026-01-11T09:55:32Z 161.6 2026-01-11T09:55:33Z 161.6 2026-01-11T09:55:34Z 161.4 2026-01-11T09:55:35Z 161.4 2026-01-11T09:55:36Z 161.4 2026-01-11T09:55:37Z 161.2 2026-01-11T09:55:38Z 161.2 2026-01-11T09:55:39Z 161.2 2026-01-11T09:55:40Z 161 2026-01-11T09:55:41Z 161 2026-01-11T09:55:42Z 161 2026-01-11T09:55:43Z 161 2026-01-11T09:55:44Z 160.8 2026-01-11T09:55:45Z 160.8 2026-01-11T09:55:46Z 160.8 2026-01-11T09:55:47Z 160.8 2026-01-11T09:55:48Z 160.8 2026-01-11T09:55:49Z 160.6 2026-01-11T09:55:50Z 160.6 2026-01-11T09:55:51Z 160.6 2026-01-11T09:55:52Z 160.4 2026-01-11T09:55:53Z 160.4 2026-01-11T09:55:54Z 160.4 2026-01-11T09:55:55Z 160.2 2026-01-11T09:55:56Z 160 2026-01-11T09:55:57Z 160 2026-01-11T09:55:58Z 160 2026-01-11T09:55:59Z 160 2026-01-11T09:56:00Z 159.8 2026-01-11T09:56:01Z 159.8 2026-01-11T09:56:02Z 159.6 2026-01-11T09:56:03Z 159.6 2026-01-11T09:56:04Z 159.6 2026-01-11T09:56:05Z 159.4 2026-01-11T09:56:06Z 159.4 2026-01-11T09:56:07Z 159.4 2026-01-11T09:56:08Z 159.4 2026-01-11T09:56:09Z 159.2 2026-01-11T09:56:10Z 159.2 2026-01-11T09:56:11Z 159.2 2026-01-11T09:56:12Z 159.2 2026-01-11T09:56:13Z 159.2 2026-01-11T09:56:14Z 159 2026-01-11T09:56:15Z 159 2026-01-11T09:56:16Z 159 2026-01-11T09:56:17Z 159 2026-01-11T09:56:18Z 159 2026-01-11T09:56:19Z 159 2026-01-11T09:56:20Z 159 2026-01-11T09:56:21Z 158.8 2026-01-11T09:56:22Z 158.8 2026-01-11T09:56:23Z 158.8 2026-01-11T09:56:24Z 158.8 2026-01-11T09:56:25Z 158.8 2026-01-11T09:56:26Z 158.8 2026-01-11T09:56:27Z 158.8 2026-01-11T09:56:28Z 158.6 2026-01-11T09:56:29Z 158.6 2026-01-11T09:56:30Z 158.6 2026-01-11T09:56:31Z 158.6 2026-01-11T09:56:32Z 158.6 2026-01-11T09:56:33Z 158.6 2026-01-11T09:56:34Z 158.6 2026-01-11T09:56:35Z 158.6 2026-01-11T09:56:36Z 158.6 2026-01-11T09:56:37Z 158.6 2026-01-11T09:56:38Z 158.6 2026-01-11T09:56:39Z 158.4 2026-01-11T09:56:40Z 158.4 2026-01-11T09:56:41Z 158.4 2026-01-11T09:56:42Z 158.4 2026-01-11T09:56:43Z 158.2 2026-01-11T09:56:44Z 158.2 2026-01-11T09:56:45Z 158.2 2026-01-11T09:56:46Z 158 2026-01-11T09:56:47Z 158 2026-01-11T09:56:48Z 158 2026-01-11T09:56:49Z 157.8 2026-01-11T09:56:50Z 157.8 2026-01-11T09:56:51Z 157.8 2026-01-11T09:56:52Z 157.6 2026-01-11T09:56:53Z 157.6 2026-01-11T09:56:54Z 157.6 2026-01-11T09:56:55Z 157.6 2026-01-11T09:56:56Z 157.4 2026-01-11T09:56:57Z 157.4 2026-01-11T09:56:58Z 157.2 2026-01-11T09:56:59Z 157.2 2026-01-11T09:57:00Z 157 2026-01-11T09:57:01Z 157 2026-01-11T09:57:02Z 156.8 2026-01-11T09:57:03Z 156.8 2026-01-11T09:57:04Z 156.8 2026-01-11T09:57:05Z 156.8 2026-01-11T09:57:06Z 156.6 2026-01-11T09:57:07Z 156.6 2026-01-11T09:57:08Z 156.6 2026-01-11T09:57:09Z 156.6 2026-01-11T09:57:10Z 156.4 2026-01-11T09:57:11Z 156.4 2026-01-11T09:57:12Z 156.4 2026-01-11T09:57:13Z 156.4 2026-01-11T09:57:14Z 156.4 2026-01-11T09:57:15Z 156.4 2026-01-11T09:57:16Z 156.2 2026-01-11T09:57:17Z 156.2 2026-01-11T09:57:18Z 156.2 2026-01-11T09:57:19Z 156.2 2026-01-11T09:57:20Z 156 2026-01-11T09:57:21Z 156 2026-01-11T09:57:22Z 156 2026-01-11T09:57:23Z 155.8 2026-01-11T09:57:24Z 155.8 2026-01-11T09:57:25Z 155.8 2026-01-11T09:57:26Z 155.6 2026-01-11T09:57:27Z 155.6 2026-01-11T09:57:28Z 155.6 2026-01-11T09:57:29Z 155.4 2026-01-11T09:57:30Z 155.4 2026-01-11T09:57:31Z 155.4 2026-01-11T09:57:32Z 155.4 2026-01-11T09:57:33Z 155.4 2026-01-11T09:57:34Z 155.2 2026-01-11T09:57:35Z 155.2 2026-01-11T09:57:36Z 155.2 2026-01-11T09:57:37Z 155.2 2026-01-11T09:57:38Z 155.2 2026-01-11T09:57:39Z 155.2 2026-01-11T09:57:40Z 155.2 2026-01-11T09:57:41Z 155 2026-01-11T09:57:42Z 155 2026-01-11T09:57:43Z 155 2026-01-11T09:57:44Z 155 2026-01-11T09:57:45Z 155 2026-01-11T09:57:46Z 155 2026-01-11T09:57:47Z 155 2026-01-11T09:57:48Z 155 2026-01-11T09:57:49Z 154.8 2026-01-11T09:57:50Z 154.8 2026-01-11T09:57:51Z 154.8 2026-01-11T09:57:52Z 154.8 2026-01-11T09:57:53Z 154.8 2026-01-11T09:57:54Z 154.6 2026-01-11T09:57:55Z 154.6 2026-01-11T09:57:56Z 154.6 2026-01-11T09:57:57Z 154.6 2026-01-11T09:57:58Z 154.6 2026-01-11T09:57:59Z 154.6 2026-01-11T09:58:00Z 154.4 2026-01-11T09:58:01Z 154.4 2026-01-11T09:58:02Z 154.2 2026-01-11T09:58:03Z 154.2 2026-01-11T09:58:04Z 154 2026-01-11T09:58:05Z 154 2026-01-11T09:58:06Z 153.8 2026-01-11T09:58:07Z 153.8 2026-01-11T09:58:08Z 153.6 2026-01-11T09:58:09Z 153.6 2026-01-11T09:58:10Z 153.6 2026-01-11T09:58:11Z 153.6 2026-01-11T09:58:12Z 153.4 2026-01-11T09:58:13Z 153.4 2026-01-11T09:58:14Z 153.4 2026-01-11T09:58:15Z 153.2 2026-01-11T09:58:16Z 153.2 2026-01-11T09:58:17Z 153 2026-01-11T09:58:18Z 153 2026-01-11T09:58:19Z 152.8 2026-01-11T09:58:20Z 152.8 2026-01-11T09:58:21Z 152.8 2026-01-11T09:58:22Z 152.6 2026-01-11T09:58:23Z 152.6 2026-01-11T09:58:24Z 152.4 2026-01-11T09:58:25Z 152.4 2026-01-11T09:58:26Z 152.2 2026-01-11T09:58:27Z 152.2 2026-01-11T09:58:28Z 152 2026-01-11T09:58:29Z 152 2026-01-11T09:58:30Z 151.8 2026-01-11T09:58:31Z 151.8 2026-01-11T09:58:32Z 151.6 2026-01-11T09:58:33Z 151.4 2026-01-11T09:58:34Z 151.4 2026-01-11T09:58:35Z 151.2 2026-01-11T09:58:36Z 151.2 2026-01-11T09:58:37Z 151 2026-01-11T09:58:38Z 150.8 2026-01-11T09:58:39Z 150.8 2026-01-11T09:58:40Z 150.6 2026-01-11T09:58:41Z 150.4 2026-01-11T09:58:42Z 150.4 2026-01-11T09:58:43Z 150.2 2026-01-11T09:58:44Z 150.2 2026-01-11T09:58:45Z 150 2026-01-11T09:58:46Z 150 2026-01-11T09:58:47Z 149.8 2026-01-11T09:58:48Z 149.8 2026-01-11T09:58:49Z 149.8 2026-01-11T09:58:50Z 149.6 2026-01-11T09:58:51Z 149.6 2026-01-11T09:58:52Z 149.4 2026-01-11T09:58:53Z 149.4 2026-01-11T09:58:54Z 149.4 2026-01-11T09:58:55Z 149.2 2026-01-11T09:58:56Z 149.2 2026-01-11T09:58:57Z 149.2 2026-01-11T09:58:58Z 149.2 2026-01-11T09:58:59Z 149 2026-01-11T09:59:00Z 149 2026-01-11T09:59:01Z 148.8 2026-01-11T09:59:02Z 148.8 2026-01-11T09:59:03Z 148.6 2026-01-11T09:59:04Z 148.6 2026-01-11T09:59:05Z 148.6 2026-01-11T09:59:06Z 148.6 2026-01-11T09:59:07Z 148.4 2026-01-11T09:59:08Z 148.4 2026-01-11T09:59:09Z 148.4 2026-01-11T09:59:10Z 148.4 2026-01-11T09:59:11Z 148.2 2026-01-11T09:59:12Z 148.2 2026-01-11T09:59:13Z 148.2 2026-01-11T09:59:14Z 148.2 2026-01-11T09:59:15Z 148 2026-01-11T09:59:16Z 148 2026-01-11T09:59:17Z 148 2026-01-11T09:59:18Z 148 2026-01-11T09:59:19Z 148 2026-01-11T09:59:20Z 148 2026-01-11T09:59:21Z 148 2026-01-11T09:59:22Z 147.8 2026-01-11T09:59:23Z 147.8 2026-01-11T09:59:24Z 147.8 2026-01-11T09:59:25Z 147.8 2026-01-11T09:59:26Z 147.8 2026-01-11T09:59:27Z 147.8 2026-01-11T09:59:28Z 147.8 2026-01-11T09:59:29Z 147.8 2026-01-11T09:59:30Z 147.6 2026-01-11T09:59:31Z 147.6 2026-01-11T09:59:32Z 147.6 2026-01-11T09:59:33Z 147.6 2026-01-11T09:59:34Z 147.4 2026-01-11T09:59:35Z 147.4 2026-01-11T09:59:36Z 147.4 2026-01-11T09:59:37Z 147.4 2026-01-11T09:59:38Z 147.4 2026-01-11T09:59:39Z 147.2 2026-01-11T09:59:40Z 147.2 2026-01-11T09:59:41Z 147.2 2026-01-11T09:59:42Z 147.2 2026-01-11T09:59:43Z 147.2 2026-01-11T09:59:44Z 147.2 2026-01-11T09:59:45Z 147.2 2026-01-11T09:59:46Z 147 2026-01-11T09:59:47Z 147 2026-01-11T09:59:48Z 147 2026-01-11T09:59:49Z 147 2026-01-11T09:59:50Z 147 2026-01-11T09:59:51Z 147 2026-01-11T09:59:52Z 147 2026-01-11T09:59:53Z 147 2026-01-11T09:59:54Z 147 2026-01-11T09:59:55Z 147 2026-01-11T09:59:56Z 147 2026-01-11T09:59:57Z 146.8 2026-01-11T09:59:58Z 146.8 2026-01-11T09:59:59Z 146.8 2026-01-11T10:00:00Z 146.8 2026-01-11T10:00:01Z 146.8 2026-01-11T10:00:02Z 146.8 2026-01-11T10:00:03Z 146.8 2026-01-11T10:00:04Z 146.8 2026-01-11T10:00:05Z 146.8 2026-01-11T10:00:06Z 146.6 2026-01-11T10:00:07Z 146.6 2026-01-11T10:00:08Z 146.6 2026-01-11T10:00:09Z 146.6 2026-01-11T10:00:10Z 146.6 2026-01-11T10:00:11Z 146.6 2026-01-11T10:00:12Z 146.6 2026-01-11T10:00:13Z 146.6 2026-01-11T10:00:14Z 146.6 2026-01-11T10:00:15Z 146.6 2026-01-11T10:00:16Z 146.6 2026-01-11T10:00:17Z 146.4 2026-01-11T10:00:18Z 146.4 2026-01-11T10:00:19Z 146.4 2026-01-11T10:00:20Z 146.4 2026-01-11T10:00:21Z 146.4 2026-01-11T10:00:22Z 146.2 2026-01-11T10:00:23Z 146.2 2026-01-11T10:00:24Z 146.2 2026-01-11T10:00:25Z 146.2 2026-01-11T10:00:26Z 146.2 2026-01-11T10:00:27Z 146 2026-01-11T10:00:28Z 146 2026-01-11T10:00:29Z 145.8 2026-01-11T10:00:30Z 145.8 2026-01-11T10:00:31Z 145.8 2026-01-11T10:00:32Z 145.8 2026-01-11T10:00:33Z 145.8 2026-01-11T10:00:34Z 145.8 2026-01-11T10:00:35Z 146 2026-01-11T10:00:36Z 146 2026-01-11T10:00:37Z 146 2026-01-11T10:00:38Z 146 2026-01-11T10:00:39Z 146 2026-01-11T10:00:40Z 146 2026-01-11T10:00:41Z 146 2026-01-11T10:00:42Z 146 2026-01-11T10:00:43Z 146 2026-01-11T10:00:44Z 146.2 2026-01-11T10:00:45Z 146.2 2026-01-11T10:00:46Z 146.2 2026-01-11T10:00:47Z 146.2 2026-01-11T10:00:48Z 146.2 2026-01-11T10:00:49Z 146.2 2026-01-11T10:00:50Z 146.2 2026-01-11T10:00:51Z 146.2 2026-01-11T10:00:52Z 146.2 2026-01-11T10:00:53Z 146.2 2026-01-11T10:00:54Z 146.2 2026-01-11T10:00:55Z 146.4 2026-01-11T10:00:56Z 146.4 2026-01-11T10:00:57Z 146.4 2026-01-11T10:00:58Z 146.4 2026-01-11T10:00:59Z 146.6 2026-01-11T10:01:00Z 146.6 2026-01-11T10:01:01Z 146.6 2026-01-11T10:01:02Z 146.8 2026-01-11T10:01:03Z 147 2026-01-11T10:01:04Z 147 2026-01-11T10:01:05Z 147.2 2026-01-11T10:01:06Z 147.2 2026-01-11T10:01:07Z 147.4 2026-01-11T10:01:08Z 147.4 2026-01-11T10:01:09Z 147.2 2026-01-11T10:01:10Z 147.2 2026-01-11T10:01:11Z 147 2026-01-11T10:01:12Z 146.8 2026-01-11T10:01:13Z 146.8 2026-01-11T10:01:14Z 146.6 2026-01-11T10:01:15Z 146.6 2026-01-11T10:01:16Z 146.6 2026-01-11T10:01:17Z 146.4 2026-01-11T10:01:18Z 146.6 2026-01-11T10:01:19Z 146.4 2026-01-11T10:02:35Z 146.4 2026-01-11T10:02:36Z 146.4 2026-01-11T10:02:37Z 146.4 2026-01-11T10:02:38Z 146.4 2026-01-11T10:02:39Z 146.6 2026-01-11T10:02:40Z 146.6 2026-01-11T10:02:41Z 146.6 2026-01-11T10:02:42Z 146.6 2026-01-11T10:02:43Z 146.6 2026-01-11T10:02:44Z 146.6 2026-01-11T10:02:45Z 147.2 2026-01-11T10:02:56Z 147.2 2026-01-11T10:02:57Z 147.4 2026-01-11T10:02:58Z 147.4 2026-01-11T10:02:59Z 147.6 2026-01-11T10:03:00Z 147.8 2026-01-11T10:03:01Z 148 2026-01-11T10:03:02Z 148.2 2026-01-11T10:03:03Z 148.6 2026-01-11T10:03:04Z 148.8 2026-01-11T10:03:05Z 149.2 2026-01-11T10:03:06Z 149.4 2026-01-11T10:03:07Z 149.6 2026-01-11T10:03:08Z 149.8 2026-01-11T10:03:09Z 150 2026-01-11T10:03:10Z 150.2 2026-01-11T10:03:11Z 150.4 2026-01-11T10:03:12Z 150.6 2026-01-11T10:03:13Z 150.8 2026-01-11T10:03:14Z 151 2026-01-11T10:03:15Z 151.2 2026-01-11T10:03:16Z 151.4 2026-01-11T10:03:17Z 151.6 2026-01-11T10:03:18Z 152 2026-01-11T10:03:19Z 152.2 2026-01-11T10:03:20Z 152.4 2026-01-11T10:03:21Z 152.6 2026-01-11T10:03:22Z 152.8 2026-01-11T10:03:23Z 153 2026-01-11T10:03:24Z 153.2 2026-01-11T10:03:25Z 153.4 2026-01-11T10:03:26Z 153.6 2026-01-11T10:03:27Z 153.8 2026-01-11T10:03:28Z 154 2026-01-11T10:03:29Z 154.2 2026-01-11T10:03:30Z 154.2 2026-01-11T10:03:31Z 154.4 2026-01-11T10:03:32Z 154.6 2026-01-11T10:03:33Z 155 2026-01-11T10:03:34Z 155.2 2026-01-11T10:03:35Z 155.4 2026-01-11T10:03:36Z 155.8 2026-01-11T10:03:37Z 156 2026-01-11T10:03:38Z 156.4 2026-01-11T10:03:39Z 156.6 2026-01-11T10:03:40Z 156.8 2026-01-11T10:03:41Z 157 2026-01-11T10:03:42Z 157 2026-01-11T10:03:43Z 157.2 2026-01-11T10:03:44Z 157.4 2026-01-11T10:03:45Z 157.4 2026-01-11T10:03:46Z 157.6 2026-01-11T10:03:47Z 157.6 2026-01-11T10:03:48Z 157.8 2026-01-11T10:03:49Z 158 2026-01-11T10:03:50Z 158 2026-01-11T10:03:51Z 158.2 2026-01-11T10:03:52Z 158.2 2026-01-11T10:03:53Z 158.4 2026-01-11T10:03:54Z 158.6 2026-01-11T10:03:55Z 158.6 2026-01-11T10:03:56Z 158.8 2026-01-11T10:03:57Z 159 2026-01-11T10:03:58Z 159.2 2026-01-11T10:03:59Z 159.4 2026-01-11T10:04:00Z 159.6 2026-01-11T10:04:01Z 159.8 2026-01-11T10:04:02Z 160 2026-01-11T10:04:03Z 160.4 2026-01-11T10:04:04Z 160.6 2026-01-11T10:04:05Z 160.8 2026-01-11T10:04:06Z 161 2026-01-11T10:04:07Z 161.2 2026-01-11T10:04:08Z 161.4 2026-01-11T10:04:09Z 161.6 2026-01-11T10:04:10Z 161.8 2026-01-11T10:04:11Z 161.8 2026-01-11T10:04:12Z 162 2026-01-11T10:04:13Z 162.2 2026-01-11T10:04:14Z 162.4 2026-01-11T10:04:15Z 162.6 2026-01-11T10:04:16Z 162.6 2026-01-11T10:04:17Z 162.8 2026-01-11T10:04:18Z 163 2026-01-11T10:04:19Z 163.2 2026-01-11T10:04:20Z 163.4 2026-01-11T10:04:21Z 163.6 2026-01-11T10:04:22Z 163.8 2026-01-11T10:04:23Z 164 2026-01-11T10:04:24Z 164 2026-01-11T10:04:25Z 164.2 2026-01-11T10:04:26Z 164.4 2026-01-11T10:04:27Z 164.4 2026-01-11T10:04:28Z 164.6 2026-01-11T10:04:29Z 164.8 2026-01-11T10:04:30Z 164.8 2026-01-11T10:04:31Z 165 2026-01-11T10:04:32Z 165 2026-01-11T10:04:33Z 165.2 2026-01-11T10:04:34Z 165.6 2026-01-11T10:04:47Z 165.6 2026-01-11T10:04:48Z 165.8 2026-01-11T10:04:49Z 166 2026-01-11T10:04:50Z 166 2026-01-11T10:04:51Z 166.2 2026-01-11T10:04:52Z 166.4 2026-01-11T10:04:53Z 166.6 2026-01-11T10:04:54Z 166.8 2026-01-11T10:04:55Z 167 2026-01-11T10:04:56Z 167.2 2026-01-11T10:04:57Z 167.4 2026-01-11T10:04:58Z 167.6 2026-01-11T10:04:59Z 167.8 2026-01-11T10:05:00Z 168 2026-01-11T10:05:01Z 168.2 2026-01-11T10:05:02Z 168.4 2026-01-11T10:05:03Z 168.6 2026-01-11T10:05:04Z 168.8 2026-01-11T10:05:05Z 169 2026-01-11T10:05:06Z 169.2 2026-01-11T10:05:07Z 169.4 2026-01-11T10:05:08Z 169.6 2026-01-11T10:05:09Z 169.8 2026-01-11T10:05:10Z 170 2026-01-11T10:05:11Z 170.2 2026-01-11T10:05:12Z 170.4 2026-01-11T10:05:13Z 170.6 2026-01-11T10:05:14Z 170.8 2026-01-11T10:05:15Z 171 2026-01-11T10:05:16Z 171.2 2026-01-11T10:05:17Z 171.4 2026-01-11T10:05:18Z 171.6 2026-01-11T10:05:19Z 172 2026-01-11T10:05:20Z 172.2 2026-01-11T10:05:21Z 172.4 2026-01-11T10:05:22Z 172.6 2026-01-11T10:05:23Z 172.8 2026-01-11T10:05:24Z 173 2026-01-11T10:05:25Z 173.2 2026-01-11T10:05:26Z 173.2 2026-01-11T10:05:27Z 173.4 2026-01-11T10:05:28Z 173.6 2026-01-11T10:05:29Z 173.8 2026-01-11T10:05:30Z 174 2026-01-11T10:05:31Z 174.2 2026-01-11T10:05:32Z 174.4 2026-01-11T10:05:33Z 174.6 2026-01-11T10:05:34Z 174.8 2026-01-11T10:05:35Z 175 2026-01-11T10:05:36Z 175.2 2026-01-11T10:05:37Z 175.4 2026-01-11T10:05:38Z 175.6 2026-01-11T10:05:39Z 176 2026-01-11T10:05:40Z 176.2 2026-01-11T10:05:41Z 176.4 2026-01-11T10:05:42Z 176.6 2026-01-11T10:05:43Z 176.8 2026-01-11T10:05:44Z 177 2026-01-11T10:05:45Z 177.2 2026-01-11T10:05:46Z 177.4 2026-01-11T10:05:47Z 177.6 2026-01-11T10:05:48Z 177.8 2026-01-11T10:05:49Z 178 2026-01-11T10:05:50Z 178.2 2026-01-11T10:05:51Z 178.4 2026-01-11T10:05:52Z 178.8 2026-01-11T10:05:53Z 179 2026-01-11T10:05:54Z 179.2 2026-01-11T10:05:55Z 179.4 2026-01-11T10:05:56Z 179.6 2026-01-11T10:05:57Z 179.8 2026-01-11T10:05:58Z 180 2026-01-11T10:05:59Z 180.2 2026-01-11T10:06:00Z 180.4 2026-01-11T10:06:01Z 180.6 2026-01-11T10:06:02Z 180.6 2026-01-11T10:06:03Z 180.8 2026-01-11T10:06:04Z 181 2026-01-11T10:06:05Z 181.2 2026-01-11T10:06:06Z 181.4 2026-01-11T10:06:07Z 181.4 2026-01-11T10:06:08Z 181.6 2026-01-11T10:06:09Z 181.8 2026-01-11T10:06:10Z 182 2026-01-11T10:06:11Z 182 2026-01-11T10:06:12Z 182.2 2026-01-11T10:06:13Z 182.4 2026-01-11T10:06:14Z 182.4 2026-01-11T10:06:15Z 182.6 2026-01-11T10:06:16Z 182.6 2026-01-11T10:06:17Z 182.8 2026-01-11T10:06:18Z 182.8 2026-01-11T10:06:19Z 182.8 2026-01-11T10:06:20Z 182.8 2026-01-11T10:06:21Z 183 2026-01-11T10:06:22Z 183 2026-01-11T10:06:23Z 183 2026-01-11T10:06:24Z 183 2026-01-11T10:06:25Z 182.8 2026-01-11T10:07:38Z 183 2026-01-11T10:07:39Z 183 2026-01-11T10:07:40Z 183 2026-01-11T10:07:41Z 183.4 2026-01-11T10:07:51Z 183.4 2026-01-11T10:07:52Z 183.4 2026-01-11T10:07:53Z 183.4 2026-01-11T10:07:54Z 183.4 2026-01-11T10:07:55Z 183.4 2026-01-11T10:07:56Z 183.6 2026-01-11T10:07:57Z 183.6 2026-01-11T10:07:58Z 183.6 2026-01-11T10:07:59Z 183.6 2026-01-11T10:08:00Z 183.6 2026-01-11T10:08:01Z 183.8 2026-01-11T10:08:02Z 183.8 2026-01-11T10:08:03Z 183.8 2026-01-11T10:08:04Z 183.8 2026-01-11T10:08:05Z 183.8 2026-01-11T10:08:06Z 183.8 2026-01-11T10:08:07Z 183.8 2026-01-11T10:08:08Z 184 2026-01-11T10:08:09Z 184 2026-01-11T10:08:10Z 184 2026-01-11T10:08:11Z 184 2026-01-11T10:08:12Z 184 2026-01-11T10:08:13Z 184 2026-01-11T10:08:14Z 184 2026-01-11T10:08:15Z 184 2026-01-11T10:08:16Z 184 2026-01-11T10:08:17Z 184 2026-01-11T10:08:18Z 184 2026-01-11T10:08:19Z 184 2026-01-11T10:08:20Z 184 2026-01-11T10:08:21Z 183.8 2026-01-11T10:08:22Z 183.8 2026-01-11T10:08:23Z 183.8 2026-01-11T10:08:24Z 183.8 2026-01-11T10:08:25Z 183.8 2026-01-11T10:08:26Z 183.8 2026-01-11T10:08:27Z 183.8 2026-01-11T10:08:28Z 183.8 2026-01-11T10:08:29Z 183.8 2026-01-11T10:08:30Z 183.8 2026-01-11T10:08:31Z 183.8 2026-01-11T10:08:32Z 183.6 2026-01-11T10:08:33Z 183.6 2026-01-11T10:08:34Z 183.6 2026-01-11T10:08:35Z 183.6 2026-01-11T10:08:36Z 183.4 2026-01-11T10:08:37Z 183.4 2026-01-11T10:08:38Z 183.4 2026-01-11T10:08:39Z 183.4 2026-01-11T10:08:40Z 183.4 2026-01-11T10:08:41Z 183.2 2026-01-11T10:08:42Z 183.2 2026-01-11T10:08:43Z 183.2 2026-01-11T10:08:44Z 183 2026-01-11T10:08:45Z 183 2026-01-11T10:08:46Z 183 2026-01-11T10:08:47Z 182.8 2026-01-11T10:08:48Z 182.8 2026-01-11T10:08:49Z 182.8 2026-01-11T10:08:50Z 182.6 2026-01-11T10:08:51Z 182.6 2026-01-11T10:08:52Z 182.4 2026-01-11T10:08:53Z 182.4 2026-01-11T10:08:54Z 182.4 2026-01-11T10:08:55Z 182.2 2026-01-11T10:08:56Z 182.2 2026-01-11T10:08:57Z 182 2026-01-11T10:08:58Z 182 2026-01-11T10:10:14Z 182 2026-01-11T10:10:15Z 181.8 2026-01-11T10:10:16Z 181.8 2026-01-11T10:10:17Z 181.6 2026-01-11T10:10:18Z 181.6 2026-01-11T10:10:19Z 181.6 2026-01-11T10:10:20Z 181.6 2026-01-11T10:10:21Z 181.6 2026-01-11T10:10:22Z 181.8 2026-01-11T10:10:23Z 181.8 2026-01-11T10:10:24Z 182 2026-01-11T10:10:25Z 182 2026-01-11T10:10:26Z 182 2026-01-11T10:10:27Z 182.2 2026-01-11T10:10:28Z 182.2 2026-01-11T10:10:29Z 182.2 2026-01-11T10:10:30Z 182.2 2026-01-11T10:10:41Z 182.2 2026-01-11T10:10:42Z 182 2026-01-11T10:10:43Z 182 2026-01-11T10:10:44Z 181.8 2026-01-11T10:10:45Z 181.8 2026-01-11T10:10:46Z 181.6 2026-01-11T10:10:47Z 181.4 2026-01-11T10:10:48Z 181.2 2026-01-11T10:10:49Z 181.2 2026-01-11T10:10:50Z 181 2026-01-11T10:10:51Z 181 2026-01-11T10:10:52Z 180.8 2026-01-11T10:10:53Z 180.8 2026-01-11T10:10:54Z 180.6 2026-01-11T10:10:55Z 180.6 2026-01-11T10:10:56Z 180.6 2026-01-11T10:10:57Z 182.6 2026-01-11T10:11:45Z 182.6 2026-01-11T10:11:46Z 182.6 2026-01-11T10:11:47Z 182.6 2026-01-11T10:11:48Z 182.4 2026-01-11T10:11:49Z 182.4 2026-01-11T10:11:50Z 182.4 2026-01-11T10:11:51Z 182.2 2026-01-11T10:11:52Z 182.2 2026-01-11T10:11:53Z 182.2 2026-01-11T10:11:54Z 182.2 2026-01-11T10:11:55Z 182.2 2026-01-11T10:11:56Z 182.2 2026-01-11T10:11:57Z 182.4 2026-01-11T10:11:58Z 182.4 2026-01-11T10:11:59Z 182.2 2026-01-11T10:12:00Z 182 2026-01-11T10:12:01Z 181.6 2026-01-11T10:12:02Z 181.2 2026-01-11T10:12:03Z 180.6 2026-01-11T10:12:04Z 179.8 2026-01-11T10:12:05Z 179.2 2026-01-11T10:12:06Z 178.6 2026-01-11T10:12:07Z 178 2026-01-11T10:12:08Z 177.6 2026-01-11T10:12:09Z 177.2 2026-01-11T10:12:10Z 176 2026-01-11T10:14:15Z 175.8 2026-01-11T10:14:16Z 175.4 2026-01-11T10:14:17Z 175 2026-01-11T10:14:18Z 174.4 2026-01-11T10:14:19Z 174 2026-01-11T10:14:20Z 173.6 2026-01-11T10:14:21Z 173 2026-01-11T10:14:22Z 172.4 2026-01-11T10:14:23Z 172 2026-01-11T10:14:24Z 171.8 2026-01-11T10:14:25Z 171.6 2026-01-11T10:14:26Z 170.8 2026-01-11T10:14:34Z 170.6 2026-01-11T10:14:35Z 170.2 2026-01-11T10:14:36Z 170 2026-01-11T10:14:37Z 169.8 2026-01-11T10:14:38Z 169.6 2026-01-11T10:14:39Z 169.4 2026-01-11T10:14:40Z 169.2 2026-01-11T10:14:41Z 169 2026-01-11T10:14:42Z 168.6 2026-01-11T10:14:43Z 168.4 2026-01-11T10:14:44Z 168 2026-01-11T10:14:45Z 167.6 2026-01-11T10:14:46Z 167 2026-01-11T10:14:47Z 166.4 2026-01-11T10:14:48Z 165.8 2026-01-11T10:14:49Z 165.4 2026-01-11T10:14:50Z 164.8 2026-01-11T10:14:51Z 164.4 2026-01-11T10:14:52Z 163.8 2026-01-11T10:14:53Z 163.4 2026-01-11T10:14:54Z 163 2026-01-11T10:14:55Z 162.6 2026-01-11T10:14:56Z 162.2 2026-01-11T10:14:57Z 161.6 2026-01-11T10:14:58Z 161.2 2026-01-11T10:14:59Z 161 2026-01-11T10:15:00Z 160.6 2026-01-11T10:15:01Z 160.2 2026-01-11T10:15:02Z 160 2026-01-11T10:15:03Z 159.6 2026-01-11T10:15:04Z 159.4 2026-01-11T10:15:05Z 158.4 2026-01-11T10:15:19Z 158 2026-01-11T10:15:20Z 157.8 2026-01-11T10:15:21Z 157.4 2026-01-11T10:15:22Z 157 2026-01-11T10:15:23Z 156.6 2026-01-11T10:15:24Z 156.2 2026-01-11T10:15:25Z 156 2026-01-11T10:15:26Z 155.6 2026-01-11T10:15:27Z 155.4 2026-01-11T10:15:28Z 155 2026-01-11T10:15:29Z 154.8 2026-01-11T10:15:30Z 154.4 2026-01-11T10:15:31Z 154.2 2026-01-11T10:15:32Z 153.8 2026-01-11T10:15:33Z 153.6 2026-01-11T10:15:34Z 153.4 2026-01-11T10:15:35Z 153.2 2026-01-11T10:15:36Z 153.2 2026-01-11T10:15:37Z 153.2 2026-01-11T10:15:38Z 153.2 2026-01-11T10:15:39Z 153.2 2026-01-11T10:15:40Z 153.2 2026-01-11T10:15:41Z 153.2 2026-01-11T10:15:42Z 153.2 2026-01-11T10:15:43Z 153 2026-01-11T10:15:44Z 153 2026-01-11T10:15:45Z 152.8 2026-01-11T10:15:46Z 152.8 2026-01-11T10:15:47Z 152.6 2026-01-11T10:15:48Z 152.4 2026-01-11T10:15:49Z 152.2 2026-01-11T10:15:50Z 152.2 2026-01-11T10:15:51Z 152 2026-01-11T10:15:52Z 152 2026-01-11T10:15:53Z 152 2026-01-11T10:15:54Z 152 2026-01-11T10:15:55Z 152 2026-01-11T10:15:56Z 151.8 2026-01-11T10:15:57Z 151.8 2026-01-11T10:15:58Z 151.8 2026-01-11T10:15:59Z 151.8 2026-01-11T10:16:00Z 151.8 2026-01-11T10:16:01Z 151.8 2026-01-11T10:16:02Z 151.8 2026-01-11T10:16:03Z 151.8 2026-01-11T10:16:04Z 151.8 2026-01-11T10:16:05Z 151.8 2026-01-11T10:16:06Z 151.8 2026-01-11T10:16:07Z 151.8 2026-01-11T10:16:08Z 151.8 2026-01-11T10:16:09Z 151.8 2026-01-11T10:16:10Z 151.8 2026-01-11T10:16:11Z 152 2026-01-11T10:16:12Z 152 2026-01-11T10:16:13Z 152 2026-01-11T10:16:14Z 152 2026-01-11T10:16:15Z 152.2 2026-01-11T10:16:16Z 152.2 2026-01-11T10:16:17Z 152.2 2026-01-11T10:16:18Z 152.4 2026-01-11T10:16:19Z 152.4 2026-01-11T10:16:20Z 152.4 2026-01-11T10:16:21Z 152.6 2026-01-11T10:16:22Z 152.6 2026-01-11T10:16:23Z 152.6 2026-01-11T10:16:24Z 152.8 2026-01-11T10:16:25Z 152.8 2026-01-11T10:16:26Z 153 2026-01-11T10:16:27Z 153 2026-01-11T10:16:28Z 153.2 2026-01-11T10:16:29Z 153.2 2026-01-11T10:16:30Z 153 2026-01-11T10:16:31Z 153 2026-01-11T10:16:32Z 152.8 2026-01-11T10:16:33Z 152.8 2026-01-11T10:16:34Z 152.6 2026-01-11T10:16:35Z 152.4 2026-01-11T10:16:36Z 152.2 2026-01-11T10:16:37Z 152 2026-01-11T10:16:38Z 151.6 2026-01-11T10:19:17Z 151.6 2026-01-11T10:19:18Z 151.6 2026-01-11T10:19:19Z 151.6 2026-01-11T10:19:20Z 151.6 2026-01-11T10:19:21Z 151.6 2026-01-11T10:19:22Z 151.6 2026-01-11T10:19:23Z 151.6 2026-01-11T10:19:24Z 151.6 2026-01-11T10:19:25Z 151.6 2026-01-11T10:19:26Z 151.6 2026-01-11T10:19:27Z 151.6 2026-01-11T10:19:28Z 151.6 2026-01-11T10:19:29Z 151.4 2026-01-11T10:19:30Z 151.4 2026-01-11T10:19:31Z 151.4 2026-01-11T10:19:32Z 151.4 2026-01-11T10:19:33Z 151.4 2026-01-11T10:19:34Z 151.2 2026-01-11T10:19:35Z 151.2 2026-01-11T10:19:36Z 151.2 2026-01-11T10:19:37Z 151.2 2026-01-11T10:19:38Z 151.2 2026-01-11T10:19:39Z 151.2 2026-01-11T10:19:40Z 151.2 2026-01-11T10:19:41Z 151.2 2026-01-11T10:19:42Z 151.2 2026-01-11T10:19:43Z 151.2 2026-01-11T10:19:44Z 151.2 2026-01-11T10:19:45Z 151.2 2026-01-11T10:19:46Z 151.2 2026-01-11T10:19:47Z 151.2 2026-01-11T10:19:48Z 151.2 2026-01-11T10:19:49Z 151.2 2026-01-11T10:19:50Z 151.2 2026-01-11T10:19:51Z 151.2 2026-01-11T10:19:52Z 151.2 2026-01-11T10:19:53Z 151.2 2026-01-11T10:19:54Z 151.2 2026-01-11T10:19:55Z 151.2 2026-01-11T10:19:56Z 151 2026-01-11T10:19:57Z 151 2026-01-11T10:19:58Z 151 2026-01-11T10:19:59Z 150.8 2026-01-11T10:20:00Z 150.8 2026-01-11T10:20:01Z 150.6 2026-01-11T10:20:02Z 150.6 2026-01-11T10:20:03Z 150.4 2026-01-11T10:20:04Z 150.4 2026-01-11T10:20:05Z 150.2 2026-01-11T10:20:06Z 150.2 2026-01-11T10:20:07Z 150.2 2026-01-11T10:20:08Z 150.2 2026-01-11T10:20:09Z 150.2 2026-01-11T10:20:10Z 150.2 2026-01-11T10:20:11Z 150.2 2026-01-11T10:20:12Z 150.4 2026-01-11T10:20:13Z 150.4 2026-01-11T10:20:14Z 150.4 2026-01-11T10:20:15Z 150.4 2026-01-11T10:20:16Z 150.6 2026-01-11T10:20:17Z 150.6 2026-01-11T10:20:18Z 150.4 2026-01-11T10:20:19Z 150.4 2026-01-11T10:20:20Z 150.4 2026-01-11T10:20:21Z 150.4 2026-01-11T10:20:22Z 150.4 2026-01-11T10:20:23Z 150.4 2026-01-11T10:20:24Z 150.4 2026-01-11T10:20:25Z 150.4 2026-01-11T10:20:26Z 150.2 2026-01-11T10:20:27Z 150.2 2026-01-11T10:20:28Z 150.2 2026-01-11T10:20:29Z 150.2 2026-01-11T10:20:30Z 150.2 2026-01-11T10:20:31Z 150 2026-01-11T10:20:32Z 150 2026-01-11T10:20:33Z 150 2026-01-11T10:20:34Z 150 2026-01-11T10:20:35Z 150 2026-01-11T10:20:36Z 150 2026-01-11T10:20:37Z 150 2026-01-11T10:20:38Z 150 2026-01-11T10:20:39Z 150 2026-01-11T10:20:40Z 150 2026-01-11T10:20:41Z 150 2026-01-11T10:20:42Z 149.8 2026-01-11T10:20:43Z 149.8 2026-01-11T10:20:44Z 149.8 2026-01-11T10:20:45Z 149.8 2026-01-11T10:20:46Z 149.8 2026-01-11T10:20:47Z 149.8 2026-01-11T10:20:48Z 149.8 2026-01-11T10:20:49Z 149.8 2026-01-11T10:20:50Z 149.8 2026-01-11T10:20:51Z 149.8 2026-01-11T10:20:52Z 149.8 2026-01-11T10:20:53Z 149.8 2026-01-11T10:20:54Z 149.8 2026-01-11T10:20:55Z 149.8 2026-01-11T10:20:56Z 149.8 2026-01-11T10:20:57Z 149.8 2026-01-11T10:20:58Z 149.8 2026-01-11T10:20:59Z 149.8 2026-01-11T10:21:00Z 149.8 2026-01-11T10:21:01Z 149.8 2026-01-11T10:21:02Z 149.8 2026-01-11T10:21:03Z 149.8 2026-01-11T10:21:04Z 149.8 2026-01-11T10:21:05Z 149.8 2026-01-11T10:21:06Z 149.8 2026-01-11T10:21:07Z 149.8 2026-01-11T10:21:08Z 149.8 2026-01-11T10:21:09Z 149.8 2026-01-11T10:21:10Z 149.8 2026-01-11T10:21:11Z 149.8 2026-01-11T10:21:12Z 149.8 2026-01-11T10:21:13Z 149.8 2026-01-11T10:21:14Z 149.8 2026-01-11T10:21:15Z 149.8 2026-01-11T10:21:16Z 149.8 2026-01-11T10:21:17Z 149.8 2026-01-11T10:21:18Z 149.8 2026-01-11T10:21:19Z 149.6 2026-01-11T10:21:20Z 149.6 2026-01-11T10:21:21Z 149.6 2026-01-11T10:21:22Z 149.6 2026-01-11T10:21:23Z 149.6 2026-01-11T10:21:24Z 149.6 2026-01-11T10:21:25Z 149.6 2026-01-11T10:21:26Z 149.6 2026-01-11T10:21:27Z 149.6 2026-01-11T10:21:28Z 149.6 2026-01-11T10:21:29Z 149.6 2026-01-11T10:21:30Z 149.6 2026-01-11T10:21:31Z 149.6 2026-01-11T10:21:32Z 149.6 2026-01-11T10:21:33Z 149.4 2026-01-11T10:21:34Z 149.4 2026-01-11T10:21:35Z 149.4 2026-01-11T10:21:36Z 149.4 2026-01-11T10:21:37Z 149.4 2026-01-11T10:21:38Z 149.4 2026-01-11T10:21:39Z 149.2 2026-01-11T10:21:40Z 149.2 2026-01-11T10:21:41Z 149.2 2026-01-11T10:21:42Z 149.2 2026-01-11T10:21:43Z 149.2 2026-01-11T10:21:44Z 149.2 2026-01-11T10:21:45Z 149.2 2026-01-11T10:21:46Z 149.2 2026-01-11T10:21:47Z 149.2 2026-01-11T10:21:48Z 149.2 2026-01-11T10:21:49Z 149.2 2026-01-11T10:21:50Z 149.2 2026-01-11T10:21:51Z 149 2026-01-11T10:21:52Z 149 2026-01-11T10:21:53Z 149 2026-01-11T10:21:54Z 149 2026-01-11T10:21:55Z 149 2026-01-11T10:21:56Z 149 2026-01-11T10:21:57Z 149 2026-01-11T10:21:58Z 149 2026-01-11T10:21:59Z 149 2026-01-11T10:22:00Z 149 2026-01-11T10:22:01Z 149 2026-01-11T10:22:02Z 149 2026-01-11T10:22:03Z 149 2026-01-11T10:22:04Z 149.2 2026-01-11T10:22:05Z 149.2 2026-01-11T10:22:06Z 149.2 2026-01-11T10:22:07Z 149.2 2026-01-11T10:22:08Z 149.2 2026-01-11T10:22:09Z 149.2 2026-01-11T10:22:10Z 149.2 2026-01-11T10:22:11Z 149.2 2026-01-11T10:22:12Z 149.2 2026-01-11T10:22:13Z 149.4 2026-01-11T10:22:14Z 149.4 2026-01-11T10:22:15Z 149.4 2026-01-11T10:22:16Z 149.4 2026-01-11T10:22:17Z 149.4 2026-01-11T10:22:18Z 149.4 2026-01-11T10:22:19Z 149.4 2026-01-11T10:22:20Z 149.4 2026-01-11T10:22:21Z 149.6 2026-01-11T10:22:22Z 149.6 2026-01-11T10:22:23Z 149.6 2026-01-11T10:22:24Z 149.6 2026-01-11T10:22:25Z 149.6 2026-01-11T10:22:26Z 149.6 2026-01-11T10:22:27Z 149.8 2026-01-11T10:22:28Z 149.8 2026-01-11T10:22:29Z 149.8 2026-01-11T10:22:30Z 149.8 2026-01-11T10:22:31Z 150 2026-01-11T10:22:32Z 150 2026-01-11T10:22:33Z 150 2026-01-11T10:22:34Z 150.2 2026-01-11T10:22:35Z 150.2 2026-01-11T10:22:36Z 150.2 2026-01-11T10:22:37Z 150.2 2026-01-11T10:22:38Z 150.2 2026-01-11T10:22:39Z 150.2 2026-01-11T10:22:40Z 150 2026-01-11T10:22:41Z 150 2026-01-11T10:22:42Z 150 2026-01-11T10:22:43Z 149.8 2026-01-11T10:22:44Z 149.8 2026-01-11T10:22:45Z 149.8 2026-01-11T10:22:46Z 149.6 2026-01-11T10:22:47Z 149.6 2026-01-11T10:22:48Z 149.6 2026-01-11T10:22:49Z 149.4 2026-01-11T10:22:50Z 149.4 2026-01-11T10:22:51Z 149.4 2026-01-11T10:22:52Z 149.2 2026-01-11T10:22:53Z 149.2 2026-01-11T10:22:54Z 149.2 2026-01-11T10:22:55Z 149 2026-01-11T10:22:56Z 149 2026-01-11T10:22:57Z 149 2026-01-11T10:22:58Z 149 2026-01-11T10:22:59Z 149 2026-01-11T10:23:00Z 149 2026-01-11T10:23:01Z 149 2026-01-11T10:23:02Z 148.8 2026-01-11T10:23:03Z 148.8 2026-01-11T10:23:04Z 148.8 2026-01-11T10:23:05Z 148.8 2026-01-11T10:23:06Z 148.8 2026-01-11T10:23:07Z 148.8 2026-01-11T10:23:08Z 148.8 2026-01-11T10:23:09Z 148.8 2026-01-11T10:23:10Z 148.8 2026-01-11T10:23:11Z 148.8 2026-01-11T10:23:12Z 148.8 2026-01-11T10:23:13Z 148.8 2026-01-11T10:23:14Z 148.8 2026-01-11T10:23:15Z 148.6 2026-01-11T10:23:16Z 148.6 2026-01-11T10:23:17Z 148.6 2026-01-11T10:23:18Z 148.6 2026-01-11T10:23:19Z 148.6 2026-01-11T10:23:20Z 148.6 2026-01-11T10:23:21Z 148.6 2026-01-11T10:23:22Z 148.6 2026-01-11T10:23:23Z 148.6 2026-01-11T10:23:24Z 148.6 2026-01-11T10:23:25Z 148.6 2026-01-11T10:23:26Z 148.6 2026-01-11T10:23:27Z 148.6 2026-01-11T10:23:28Z 148.6 2026-01-11T10:23:29Z 148.6 2026-01-11T10:23:30Z 148.6 2026-01-11T10:23:31Z 148.6 2026-01-11T10:23:32Z 148.6 2026-01-11T10:23:33Z 148.6 2026-01-11T10:23:34Z 148.6 2026-01-11T10:23:35Z 148.6 2026-01-11T10:23:36Z 148.6 2026-01-11T10:23:37Z 148.6 2026-01-11T10:23:38Z 148.6 2026-01-11T10:23:39Z 148.6 2026-01-11T10:23:40Z 148.6 2026-01-11T10:23:41Z 148.6 2026-01-11T10:23:42Z 148.4 2026-01-11T10:23:43Z 148.4 2026-01-11T10:23:44Z 148.2 2026-01-11T10:23:45Z 148.2 2026-01-11T10:23:46Z 148.2 2026-01-11T10:23:47Z 148 2026-01-11T10:23:48Z 148 2026-01-11T10:23:49Z 147.8 2026-01-11T10:23:50Z 147.8 2026-01-11T10:23:51Z 147.8 2026-01-11T10:23:52Z 147.6 2026-01-11T10:23:53Z 147.6 2026-01-11T10:23:54Z 147.4 2026-01-11T10:23:55Z 147.4 2026-01-11T10:23:56Z 147.4 2026-01-11T10:23:57Z 147.4 2026-01-11T10:23:58Z 147.4 2026-01-11T10:23:59Z 147.2 2026-01-11T10:24:00Z 147.2 2026-01-11T10:24:01Z 147.2 2026-01-11T10:24:02Z 147 2026-01-11T10:24:03Z 147 2026-01-11T10:24:04Z 146.8 2026-01-11T10:24:05Z 146.8 2026-01-11T10:24:06Z 146.8 2026-01-11T10:24:07Z 146.8 2026-01-11T10:24:08Z 146.8 2026-01-11T10:24:09Z 146.6 2026-01-11T10:24:10Z 146.6 2026-01-11T10:24:11Z 146.6 2026-01-11T10:24:12Z 146.4 2026-01-11T10:24:13Z 146.4 2026-01-11T10:24:14Z 146.2 2026-01-11T10:24:15Z 146.2 2026-01-11T10:24:16Z 146 2026-01-11T10:24:17Z 146 2026-01-11T10:24:18Z 146 2026-01-11T10:24:19Z 146 2026-01-11T10:24:20Z 146 2026-01-11T10:24:21Z 146 2026-01-11T10:24:22Z 146 2026-01-11T10:24:23Z 146 2026-01-11T10:24:24Z 146 2026-01-11T10:24:25Z 146 2026-01-11T10:24:26Z 146 2026-01-11T10:24:27Z 146 2026-01-11T10:24:28Z 146 2026-01-11T10:24:29Z 146 2026-01-11T10:24:30Z 146 2026-01-11T10:24:31Z 146 2026-01-11T10:24:32Z 146 2026-01-11T10:24:33Z 145.8 2026-01-11T10:24:34Z 145.8 2026-01-11T10:24:35Z 145.8 2026-01-11T10:24:36Z 145.8 2026-01-11T10:24:37Z 145.8 2026-01-11T10:24:38Z 145.8 2026-01-11T10:24:39Z 145.8 2026-01-11T10:24:40Z 145.8 2026-01-11T10:24:41Z 145.8 2026-01-11T10:24:42Z 145.8 2026-01-11T10:24:43Z 146 2026-01-11T10:24:44Z 146 2026-01-11T10:24:45Z 146 2026-01-11T10:24:46Z 146 2026-01-11T10:24:47Z 146 2026-01-11T10:24:48Z 146 2026-01-11T10:24:49Z 146 2026-01-11T10:24:50Z 146 2026-01-11T10:24:51Z 146 2026-01-11T10:24:52Z 146 2026-01-11T10:24:53Z 146 2026-01-11T10:24:54Z 146 2026-01-11T10:24:55Z 146 2026-01-11T10:24:56Z 146 2026-01-11T10:24:57Z 146 2026-01-11T10:24:58Z 146 2026-01-11T10:24:59Z 146 2026-01-11T10:25:00Z 146 2026-01-11T10:25:01Z 146 2026-01-11T10:25:02Z 146 2026-01-11T10:25:03Z 146 2026-01-11T10:25:04Z 146 2026-01-11T10:25:05Z 146 2026-01-11T10:25:06Z 146 2026-01-11T10:25:07Z 146 2026-01-11T10:25:08Z 146 2026-01-11T10:25:09Z 146 2026-01-11T10:25:10Z 146 2026-01-11T10:25:11Z 146 2026-01-11T10:25:12Z 146 2026-01-11T10:25:13Z 146 2026-01-11T10:25:14Z 146 2026-01-11T10:25:15Z 146 2026-01-11T10:25:16Z 146 2026-01-11T10:25:17Z 146 2026-01-11T10:25:18Z 146 2026-01-11T10:25:19Z 146 2026-01-11T10:25:20Z 145.8 2026-01-11T10:25:21Z 145.8 2026-01-11T10:25:22Z 145.8 2026-01-11T10:25:23Z 145.8 2026-01-11T10:25:24Z 145.8 2026-01-11T10:25:25Z 145.8 2026-01-11T10:25:26Z 145.6 2026-01-11T10:25:27Z 145.6 2026-01-11T10:25:28Z 145.6 2026-01-11T10:25:29Z 145.6 2026-01-11T10:25:30Z 145.6 2026-01-11T10:25:31Z 145.6 2026-01-11T10:25:32Z 145.6 2026-01-11T10:25:33Z 145.6 2026-01-11T10:25:34Z 145.6 2026-01-11T10:25:35Z 145.6 2026-01-11T10:25:36Z 145.6 2026-01-11T10:25:37Z 145.6 2026-01-11T10:25:38Z 145.6 2026-01-11T10:25:39Z 145.6 2026-01-11T10:25:40Z 145.6 2026-01-11T10:25:41Z 145.6 2026-01-11T10:25:42Z 145.6 2026-01-11T10:25:43Z 145.6 2026-01-11T10:25:44Z 145.4 2026-01-11T10:25:45Z 145.4 2026-01-11T10:25:46Z 145.4 2026-01-11T10:25:47Z 145.4 2026-01-11T10:25:48Z 145.4 2026-01-11T10:25:49Z 145.4 2026-01-11T10:25:50Z 145.4 2026-01-11T10:25:51Z 145.4 2026-01-11T10:25:52Z 145.4 2026-01-11T10:25:53Z 145.4 2026-01-11T10:25:54Z 145.4 2026-01-11T10:25:55Z 145.6 2026-01-11T10:25:56Z 145.6 2026-01-11T10:25:57Z 145.6 2026-01-11T10:25:58Z 145.6 2026-01-11T10:25:59Z 145.6 2026-01-11T10:26:00Z 145.6 2026-01-11T10:26:01Z 145.6 2026-01-11T10:26:02Z 145.6 2026-01-11T10:26:03Z 145.6 2026-01-11T10:26:04Z 145.6 2026-01-11T10:26:05Z 145.6 2026-01-11T10:26:06Z 145.6 2026-01-11T10:26:07Z 145.6 2026-01-11T10:26:08Z 145.6 2026-01-11T10:26:09Z 145.6 2026-01-11T10:26:10Z 145.6 2026-01-11T10:26:11Z 145.6 2026-01-11T10:26:12Z 145.6 2026-01-11T10:26:13Z 145.6 2026-01-11T10:26:14Z 145.8 2026-01-11T10:26:15Z 145.8 2026-01-11T10:26:16Z 145.8 2026-01-11T10:26:17Z 145.8 2026-01-11T10:26:18Z 145.8 2026-01-11T10:26:19Z 145.8 2026-01-11T10:26:20Z 146 2026-01-11T10:26:21Z 146 2026-01-11T10:26:22Z 146 2026-01-11T10:26:23Z 146 2026-01-11T10:26:24Z 146 2026-01-11T10:26:25Z 146 2026-01-11T10:26:26Z 146 2026-01-11T10:26:27Z 146 2026-01-11T10:26:28Z 146 2026-01-11T10:26:29Z 146 2026-01-11T10:26:30Z 146 2026-01-11T10:26:31Z 146.2 2026-01-11T10:26:32Z 146.2 2026-01-11T10:26:33Z 146.2 2026-01-11T10:26:34Z 146.2 2026-01-11T10:26:35Z 146.4 2026-01-11T10:26:36Z 146.4 2026-01-11T10:26:37Z 146.4 2026-01-11T10:26:38Z 146.6 2026-01-11T10:26:39Z 146.6 2026-01-11T10:26:40Z 146.8 2026-01-11T10:26:41Z 147 2026-01-11T10:26:42Z 147.2 2026-01-11T10:26:43Z 147.6 2026-01-11T10:26:44Z 148 2026-01-11T10:26:45Z 148.2 2026-01-11T10:26:46Z 148.6 2026-01-11T10:26:47Z 149 2026-01-11T10:26:48Z 149.2 2026-01-11T10:26:49Z 149.6 2026-01-11T10:26:50Z 149.8 2026-01-11T10:26:51Z 149.8 2026-01-11T10:26:52Z 150 2026-01-11T10:26:53Z 150.2 2026-01-11T10:26:54Z 150.2 2026-01-11T10:26:55Z 150.4 2026-01-11T10:26:56Z 150.4 2026-01-11T10:26:57Z 150.4 2026-01-11T10:26:58Z 150.4 2026-01-11T10:26:59Z 150.6 2026-01-11T10:27:00Z 150.6 2026-01-11T10:27:01Z 150.6 2026-01-11T10:27:02Z 150.6 2026-01-11T10:27:03Z 150.8 2026-01-11T10:27:04Z 150.8 2026-01-11T10:27:05Z 150.8 2026-01-11T10:27:06Z 150.8 2026-01-11T10:27:07Z 150.8 2026-01-11T10:27:08Z 150.8 2026-01-11T10:27:09Z 150.8 2026-01-11T10:27:10Z 151 2026-01-11T10:27:11Z 151 2026-01-11T10:27:12Z 151 2026-01-11T10:27:13Z 151 2026-01-11T10:27:14Z 151 2026-01-11T10:27:15Z 151 2026-01-11T10:27:16Z 151 2026-01-11T10:27:17Z 151 2026-01-11T10:27:18Z 151 2026-01-11T10:27:19Z 151 2026-01-11T10:27:20Z 150.8 2026-01-11T10:27:21Z 150.8 2026-01-11T10:27:22Z 150.6 2026-01-11T10:27:23Z 150.6 2026-01-11T10:27:24Z 150.6 2026-01-11T10:27:25Z 150.4 2026-01-11T10:27:26Z 150.4 2026-01-11T10:27:27Z 150.2 2026-01-11T10:27:28Z 150.2 2026-01-11T10:27:29Z 150.2 2026-01-11T10:27:30Z 150.2 2026-01-11T10:27:31Z 150 2026-01-11T10:27:32Z 150 2026-01-11T10:27:33Z 150 2026-01-11T10:27:34Z 150 2026-01-11T10:27:35Z 150 2026-01-11T10:27:36Z 150 2026-01-11T10:27:37Z 149.8 2026-01-11T10:27:38Z 149.8 2026-01-11T10:27:39Z 149.8 2026-01-11T10:27:40Z 149.6 2026-01-11T10:27:41Z 149.6 2026-01-11T10:27:42Z 149.4 2026-01-11T10:27:43Z 149.4 2026-01-11T10:27:44Z 149.4 2026-01-11T10:27:45Z 149.2 2026-01-11T10:27:46Z 149 2026-01-11T10:27:47Z 149 2026-01-11T10:27:48Z 148.8 2026-01-11T10:27:49Z 148.6 2026-01-11T10:27:50Z 148.4 2026-01-11T10:27:51Z 148.2 2026-01-11T10:27:52Z 148 2026-01-11T10:27:53Z 147.8 2026-01-11T10:27:54Z 147.6 2026-01-11T10:27:55Z 147.4 2026-01-11T10:27:56Z 147.2 2026-01-11T10:27:57Z 146.8 2026-01-11T10:27:58Z 146.6 2026-01-11T10:27:59Z 146.4 2026-01-11T10:28:00Z 146.2 2026-01-11T10:28:01Z 146 2026-01-11T10:28:02Z 145.8 2026-01-11T10:28:03Z 145.6 2026-01-11T10:28:04Z 145.6 2026-01-11T10:28:05Z 145.4 2026-01-11T10:28:06Z 145.2 2026-01-11T10:28:07Z 145.2 2026-01-11T10:28:08Z 145.2 2026-01-11T10:28:09Z 145.2 2026-01-11T10:28:10Z 145 2026-01-11T10:28:11Z 145 2026-01-11T10:28:12Z 145 2026-01-11T10:28:13Z 144.8 2026-01-11T10:28:14Z 144.8 2026-01-11T10:28:15Z 144.6 2026-01-11T10:28:16Z 144.6 2026-01-11T10:28:17Z 144.4 2026-01-11T10:28:18Z 144.4 2026-01-11T10:28:19Z 144.4 2026-01-11T10:28:20Z 144.4 2026-01-11T10:28:21Z 144.2 2026-01-11T10:28:22Z 144.2 2026-01-11T10:28:23Z 144 2026-01-11T10:28:24Z 144 2026-01-11T10:28:25Z 143.8 2026-01-11T10:28:26Z 143.8 2026-01-11T10:28:27Z 143.6 2026-01-11T10:28:28Z 143.6 2026-01-11T10:28:29Z 143.4 2026-01-11T10:28:30Z 143.4 2026-01-11T10:28:31Z 143.4 2026-01-11T10:28:32Z 143.2 2026-01-11T10:28:33Z 143.2 2026-01-11T10:28:34Z 143.2 2026-01-11T10:28:35Z 143.2 2026-01-11T10:28:36Z 143.2 2026-01-11T10:28:37Z 143.2 2026-01-11T10:28:38Z 143.2 2026-01-11T10:28:39Z 143.2 2026-01-11T10:28:40Z 143.2 2026-01-11T10:28:41Z 143.2 2026-01-11T10:28:42Z 143.2 2026-01-11T10:28:43Z 143.2 2026-01-11T10:28:44Z 143 2026-01-11T10:28:45Z 143 2026-01-11T10:28:46Z 143 2026-01-11T10:28:47Z 143 2026-01-11T10:28:48Z 143 2026-01-11T10:28:49Z 143 2026-01-11T10:28:50Z 143 2026-01-11T10:28:51Z 143 2026-01-11T10:28:52Z 142.8 2026-01-11T10:28:53Z 142.8 2026-01-11T10:28:54Z 142.8 2026-01-11T10:28:55Z 142.8 2026-01-11T10:28:56Z 142.8 2026-01-11T10:28:57Z 142.8 2026-01-11T10:28:58Z 142.8 2026-01-11T10:28:59Z 142.8 2026-01-11T10:29:00Z 142.8 2026-01-11T10:29:01Z 142.8 2026-01-11T10:29:02Z 142.8 2026-01-11T10:29:03Z 142.6 2026-01-11T10:29:04Z 142.6 2026-01-11T10:29:05Z 142.6 2026-01-11T10:29:06Z 142.6 2026-01-11T10:29:07Z 142.4 2026-01-11T10:29:08Z 142.4 2026-01-11T10:29:09Z 142.4 2026-01-11T10:29:10Z 142.4 2026-01-11T10:29:11Z 142.4 2026-01-11T10:29:12Z 142.4 2026-01-11T10:29:13Z 142.4 2026-01-11T10:29:14Z 142.4 2026-01-11T10:29:15Z 142.2 2026-01-11T10:29:16Z 142.2 2026-01-11T10:29:17Z 142.2 2026-01-11T10:29:18Z 142 2026-01-11T10:29:19Z 142 2026-01-11T10:29:20Z 142 2026-01-11T10:29:21Z 142 2026-01-11T10:29:22Z 141.8 2026-01-11T10:29:23Z 141.8 2026-01-11T10:29:24Z 141.8 2026-01-11T10:29:25Z 141.8 2026-01-11T10:29:26Z 141.8 2026-01-11T10:29:27Z 142 2026-01-11T10:29:28Z 142 2026-01-11T10:29:29Z 142.2 2026-01-11T10:29:30Z 142.4 2026-01-11T10:29:31Z 142.4 2026-01-11T10:29:32Z 142.4 2026-01-11T10:29:33Z 142.6 2026-01-11T10:29:34Z 142.6 2026-01-11T10:29:35Z 142.6 2026-01-11T10:29:36Z 142.6 2026-01-11T10:29:37Z 142.6 2026-01-11T10:29:38Z 142.6 2026-01-11T10:29:39Z 142.6 2026-01-11T10:29:40Z 142.8 2026-01-11T10:29:41Z 142.8 2026-01-11T10:29:42Z 142.8 2026-01-11T10:29:43Z 143 2026-01-11T10:29:44Z 143.2 2026-01-11T10:29:45Z 143.4 2026-01-11T10:29:46Z 143.6 2026-01-11T10:29:47Z 143.8 2026-01-11T10:29:48Z 144.2 2026-01-11T10:29:49Z 144.6 2026-01-11T10:29:50Z 144.8 2026-01-11T10:29:51Z 145.4 2026-01-11T10:29:52Z 145.6 2026-01-11T10:29:53Z 146 2026-01-11T10:29:54Z 146.2 2026-01-11T10:29:55Z 146.4 2026-01-11T10:29:56Z 146.6 2026-01-11T10:29:57Z 146.8 2026-01-11T10:29:58Z 147 2026-01-11T10:29:59Z 147 2026-01-11T10:30:00Z 147 2026-01-11T10:30:01Z 147.2 2026-01-11T10:30:02Z 147.2 2026-01-11T10:30:03Z 147.2 2026-01-11T10:30:04Z 147.2 2026-01-11T10:30:05Z 147.2 2026-01-11T10:30:06Z 147.2 2026-01-11T10:30:07Z 147.2 2026-01-11T10:30:08Z 147.2 2026-01-11T10:30:09Z 147.2 2026-01-11T10:30:10Z 147.2 2026-01-11T10:30:11Z 147.4 2026-01-11T10:30:12Z 147.4 2026-01-11T10:30:13Z 147.4 2026-01-11T10:30:14Z 147.4 2026-01-11T10:30:15Z 147.6 2026-01-11T10:30:16Z 147.6 2026-01-11T10:30:17Z 147.6 2026-01-11T10:30:18Z 147.8 2026-01-11T10:30:19Z 147.8 2026-01-11T10:30:20Z 148 2026-01-11T10:30:21Z 148 2026-01-11T10:30:22Z 148 2026-01-11T10:30:23Z 148.2 2026-01-11T10:30:24Z 148.2 2026-01-11T10:30:25Z 148.4 2026-01-11T10:30:26Z 148.4 2026-01-11T10:30:27Z 148.6 2026-01-11T10:30:28Z 148.8 2026-01-11T10:30:29Z 148.8 2026-01-11T10:30:30Z 149 2026-01-11T10:30:31Z 149.2 2026-01-11T10:30:32Z 149.4 2026-01-11T10:30:33Z 149.4 2026-01-11T10:30:34Z 149.6 2026-01-11T10:30:35Z 149.8 2026-01-11T10:30:36Z 150 2026-01-11T10:30:37Z 150.2 2026-01-11T10:30:38Z 150.4 2026-01-11T10:30:39Z 150.6 2026-01-11T10:30:40Z 150.8 2026-01-11T10:30:41Z 151 2026-01-11T10:30:42Z 151.2 2026-01-11T10:30:43Z 151.6 2026-01-11T10:30:44Z 151.8 2026-01-11T10:30:45Z 152 2026-01-11T10:30:46Z 152.2 2026-01-11T10:30:47Z 152.6 2026-01-11T10:30:48Z 152.8 2026-01-11T10:30:49Z 153.2 2026-01-11T10:30:50Z 153.4 2026-01-11T10:30:51Z 153.8 2026-01-11T10:30:52Z 154 2026-01-11T10:30:53Z 154.4 2026-01-11T10:30:54Z 154.6 2026-01-11T10:30:55Z 155 2026-01-11T10:30:56Z 155.2 2026-01-11T10:30:57Z 155.4 2026-01-11T10:30:58Z 155.8 2026-01-11T10:30:59Z 156 2026-01-11T10:31:00Z 156.2 2026-01-11T10:31:01Z 156.4 2026-01-11T10:31:02Z 156.4 2026-01-11T10:31:03Z 156.6 2026-01-11T10:31:04Z 156.6 2026-01-11T10:31:05Z 156.6 2026-01-11T10:31:06Z 156.6 2026-01-11T10:31:07Z 156.6 2026-01-11T10:31:08Z 156.4 2026-01-11T10:31:09Z 156.2 2026-01-11T10:31:10Z 156 2026-01-11T10:31:11Z 155.8 2026-01-11T10:31:12Z 155.6 2026-01-11T10:31:13Z 155.2 2026-01-11T10:31:14Z 154.8 2026-01-11T10:31:15Z 154.6 2026-01-11T10:31:16Z 154.2 2026-01-11T10:31:17Z 154 2026-01-11T10:31:18Z 153.6 2026-01-11T10:31:19Z 153.6 2026-01-11T10:31:20Z 153.4 2026-01-11T10:31:21Z 153.2 2026-01-11T10:31:22Z 153.2 2026-01-11T10:31:23Z 153 2026-01-11T10:31:24Z 153 2026-01-11T10:31:25Z 153 2026-01-11T10:31:26Z 153 2026-01-11T10:31:27Z 153 2026-01-11T10:31:28Z 153 2026-01-11T10:31:29Z 153 2026-01-11T10:31:30Z 153 2026-01-11T10:31:31Z 153.2 2026-01-11T10:31:32Z 153.2 2026-01-11T10:31:33Z 153.4 2026-01-11T10:31:34Z 153.4 2026-01-11T10:31:35Z 153.6 2026-01-11T10:31:36Z 153.6 2026-01-11T10:31:37Z 153.8 2026-01-11T10:31:38Z 154 2026-01-11T10:31:39Z 154 2026-01-11T10:31:40Z 154.2 2026-01-11T10:31:41Z 154.4 2026-01-11T10:31:42Z 154.4 2026-01-11T10:31:43Z 154.4 2026-01-11T10:31:44Z 154.6 2026-01-11T10:31:45Z 154.6 2026-01-11T10:31:46Z 154.8 2026-01-11T10:31:47Z 154.8 2026-01-11T10:31:48Z 154.8 2026-01-11T10:31:49Z 154.8 2026-01-11T10:31:50Z 155 2026-01-11T10:31:51Z 154.8 2026-01-11T10:31:52Z 154.8 2026-01-11T10:31:53Z 154.8 2026-01-11T10:31:54Z 154.8 2026-01-11T10:31:55Z 154.6 2026-01-11T10:31:56Z 154.6 2026-01-11T10:31:57Z 154.4 2026-01-11T10:31:58Z 154.4 2026-01-11T10:31:59Z 154.2 2026-01-11T10:32:00Z 154 2026-01-11T10:32:01Z 154 2026-01-11T10:32:02Z 153.8 2026-01-11T10:32:03Z 153.8 2026-01-11T10:32:04Z 153.6 2026-01-11T10:32:05Z 153.4 2026-01-11T10:32:06Z 153.2 2026-01-11T10:32:07Z 153.2 2026-01-11T10:32:08Z 153 2026-01-11T10:32:09Z 152.8 2026-01-11T10:32:10Z 152.6 2026-01-11T10:32:11Z 152.6 2026-01-11T10:32:12Z 152.4 2026-01-11T10:32:13Z 152.2 2026-01-11T10:32:14Z 152 2026-01-11T10:32:15Z 152 2026-01-11T10:32:16Z 151.8 2026-01-11T10:32:17Z 151.8 2026-01-11T10:32:18Z 151.8 2026-01-11T10:32:19Z 151.6 2026-01-11T10:32:20Z 151.6 2026-01-11T10:32:21Z 151.4 2026-01-11T10:32:22Z 151.4 2026-01-11T10:32:23Z 151.2 2026-01-11T10:32:24Z 151.2 2026-01-11T10:32:25Z 151.2 2026-01-11T10:32:26Z 151.2 2026-01-11T10:32:27Z 151 2026-01-11T10:32:28Z 151 2026-01-11T10:32:29Z 151 2026-01-11T10:32:30Z 151 2026-01-11T10:32:31Z 151 2026-01-11T10:32:32Z 151 2026-01-11T10:32:33Z 151 2026-01-11T10:32:34Z 151 2026-01-11T10:32:35Z 151 2026-01-11T10:32:36Z 151 2026-01-11T10:32:37Z 151 2026-01-11T10:32:38Z 151 2026-01-11T10:32:39Z 151 2026-01-11T10:32:40Z 151.2 2026-01-11T10:32:41Z 151.2 2026-01-11T10:32:42Z 151.2 2026-01-11T10:32:43Z 151 2026-01-11T10:32:44Z 151 2026-01-11T10:32:45Z 151 2026-01-11T10:32:46Z 150.8 2026-01-11T10:32:47Z 150.8 2026-01-11T10:32:48Z 150.8 2026-01-11T10:32:49Z 150.6 2026-01-11T10:32:50Z 150.6 2026-01-11T10:32:51Z 150.4 2026-01-11T10:32:52Z 150.4 2026-01-11T10:32:53Z 150.2 2026-01-11T10:32:54Z 150.2 2026-01-11T10:32:55Z 150.2 2026-01-11T10:33:05Z 150.2 2026-01-11T10:33:06Z 150.2 2026-01-11T10:33:07Z 150.2 2026-01-11T10:33:08Z 150.2 2026-01-11T10:33:09Z 150.4 2026-01-11T10:33:10Z 150.4 2026-01-11T10:33:11Z 150.4 2026-01-11T10:33:12Z 150.4 2026-01-11T10:33:13Z 150.4 2026-01-11T10:33:14Z 150.4 2026-01-11T10:33:15Z 150.4 2026-01-11T10:33:16Z 150.4 2026-01-11T10:33:17Z 150.4 2026-01-11T10:33:18Z 150.4 2026-01-11T10:33:19Z 150.6 2026-01-11T10:33:20Z 150.6 2026-01-11T10:33:21Z 150.8 2026-01-11T10:33:22Z 150.8 2026-01-11T10:33:23Z 151 2026-01-11T10:33:24Z 151.2 2026-01-11T10:33:25Z 151.4 2026-01-11T10:33:26Z 151.6 2026-01-11T10:33:27Z 151.6 2026-01-11T10:33:28Z 151.8 2026-01-11T10:33:29Z 152 2026-01-11T10:33:30Z 152 2026-01-11T10:33:31Z 152.2 2026-01-11T10:33:32Z 152.2 2026-01-11T10:33:33Z 152.4 2026-01-11T10:33:34Z 152.4 2026-01-11T10:33:35Z 152.6 2026-01-11T10:33:36Z 152.6 2026-01-11T10:33:37Z 152.6 2026-01-11T10:33:38Z 152.8 2026-01-11T10:33:39Z 152.8 2026-01-11T10:33:40Z 152.8 2026-01-11T10:33:41Z 152.8 2026-01-11T10:33:42Z 152.8 2026-01-11T10:33:43Z 152.8 2026-01-11T10:33:44Z 152.8 2026-01-11T10:33:45Z 152.8 2026-01-11T10:33:46Z 152.8 2026-01-11T10:33:47Z 152.8 2026-01-11T10:33:48Z 152.8 2026-01-11T10:33:49Z 152.6 2026-01-11T10:33:50Z 152.6 2026-01-11T10:33:51Z 152.6 2026-01-11T10:33:52Z 152.4 2026-01-11T10:33:53Z 152.4 2026-01-11T10:33:54Z 152.4 2026-01-11T10:33:55Z 152.4 2026-01-11T10:33:56Z 152.4 2026-01-11T10:33:57Z 152.4 2026-01-11T10:33:58Z 152.4 2026-01-11T10:33:59Z 152.4 2026-01-11T10:34:00Z 152.2 2026-01-11T10:34:01Z 152.2 2026-01-11T10:34:02Z 152.2 2026-01-11T10:34:03Z 152 2026-01-11T10:34:04Z 152 2026-01-11T10:34:05Z 152 2026-01-11T10:34:06Z 152 2026-01-11T10:34:07Z 152 2026-01-11T10:34:08Z 152 2026-01-11T10:34:09Z 152 2026-01-11T10:34:10Z 152 2026-01-11T10:34:11Z 152 2026-01-11T10:34:12Z 151.8 2026-01-11T10:34:13Z 151.4 2026-01-11T10:34:29Z 151.4 2026-01-11T10:34:30Z 151.4 2026-01-11T10:34:31Z 151.4 2026-01-11T10:34:32Z 151.4 2026-01-11T10:34:33Z 151.4 2026-01-11T10:34:34Z 151.4 2026-01-11T10:34:35Z 151.4 2026-01-11T10:34:36Z 151.4 2026-01-11T10:34:37Z 151.6 2026-01-11T10:34:38Z 151.6 2026-01-11T10:34:39Z 151.6 2026-01-11T10:34:40Z 151.6 2026-01-11T10:34:41Z 151.6 2026-01-11T10:34:42Z 151.6 2026-01-11T10:34:43Z 151.6 2026-01-11T10:34:44Z 151.4 2026-01-11T10:34:45Z 151.4 2026-01-11T10:34:46Z 151.4 2026-01-11T10:34:47Z 151.4 2026-01-11T10:34:48Z 151.6 2026-01-11T10:34:49Z 151.6 2026-01-11T10:34:50Z 151.6 2026-01-11T10:34:51Z 151.6 2026-01-11T10:34:52Z 151.6 2026-01-11T10:34:53Z 151.6 2026-01-11T10:34:54Z 151.8 2026-01-11T10:34:55Z 151.8 2026-01-11T10:34:56Z 151.8 2026-01-11T10:34:57Z 151.8 2026-01-11T10:34:58Z 151.8 2026-01-11T10:34:59Z 151.8 2026-01-11T10:35:00Z 151.8 2026-01-11T10:35:01Z 151.8 2026-01-11T10:35:02Z 151.6 2026-01-11T10:35:03Z 151.6 2026-01-11T10:35:04Z 151.6 2026-01-11T10:35:05Z 151.6 2026-01-11T10:35:06Z 151.6 2026-01-11T10:35:07Z 151.6 2026-01-11T10:35:08Z 151.6 2026-01-11T10:35:09Z 151.6 2026-01-11T10:35:10Z 151.6 2026-01-11T10:35:11Z 151.6 2026-01-11T10:35:12Z 151.8 2026-01-11T10:35:13Z 151.8 2026-01-11T10:35:14Z 151.8 2026-01-11T10:35:15Z 151.8 2026-01-11T10:35:16Z 151.8 2026-01-11T10:35:17Z 151.8 2026-01-11T10:35:18Z 152 2026-01-11T10:35:19Z 152 2026-01-11T10:35:20Z 152 2026-01-11T10:35:21Z 152.2 2026-01-11T10:35:22Z 152.2 2026-01-11T10:35:23Z 152.2 2026-01-11T10:35:24Z 152.4 2026-01-11T10:35:25Z 152.4 2026-01-11T10:35:26Z 152.4 2026-01-11T10:35:27Z 152.4 2026-01-11T10:35:28Z 152.4 2026-01-11T10:35:29Z 152.4 2026-01-11T10:35:30Z 152.4 2026-01-11T10:35:31Z 152.6 2026-01-11T10:35:32Z 152.6 2026-01-11T10:35:33Z 152.6 2026-01-11T10:35:34Z 152.6 2026-01-11T10:35:35Z 152.6 2026-01-11T10:35:36Z 152.8 2026-01-11T10:35:37Z 152.8 2026-01-11T10:35:38Z 152.8 2026-01-11T10:35:39Z 153 2026-01-11T10:35:40Z 153 2026-01-11T10:35:41Z 153 2026-01-11T10:35:42Z 153 2026-01-11T10:35:43Z 153 2026-01-11T10:35:44Z 153.2 2026-01-11T10:35:45Z 153.2 2026-01-11T10:35:46Z 153.2 2026-01-11T10:35:47Z 153.2 2026-01-11T10:35:48Z 153.2 2026-01-11T10:35:49Z 153.2 2026-01-11T10:35:50Z 153.4 2026-01-11T10:35:51Z 153.4 2026-01-11T10:35:52Z 153.4 2026-01-11T10:35:53Z 153.4 2026-01-11T10:35:54Z 153.4 2026-01-11T10:35:55Z 153.4 2026-01-11T10:35:56Z 153.6 2026-01-11T10:35:57Z 153.4 2026-01-11T10:35:58Z 153.6 2026-01-11T10:35:59Z 153.6 2026-01-11T10:36:00Z 153.6 2026-01-11T10:36:01Z 153.4 2026-01-11T10:36:02Z 153.4 2026-01-11T10:36:03Z 153.4 2026-01-11T10:36:04Z 153.4 2026-01-11T10:36:05Z 153.6 2026-01-11T10:36:06Z 153.4 2026-01-11T10:36:07Z 153.6 2026-01-11T10:36:08Z 153.6 2026-01-11T10:36:09Z 153.6 2026-01-11T10:36:10Z 153.6 2026-01-11T10:36:11Z 153.8 2026-01-11T10:36:12Z 153.6 2026-01-11T10:36:13Z 153.6 2026-01-11T10:36:14Z 153.6 2026-01-11T10:36:15Z 153.4 2026-01-11T10:36:16Z 153.4 2026-01-11T10:36:17Z 153.4 2026-01-11T10:36:18Z 153.4 2026-01-11T10:36:19Z 153.4 2026-01-11T10:36:20Z 153.6 2026-01-11T10:36:21Z 153.6 2026-01-11T10:36:22Z 153.6 2026-01-11T10:36:23Z 153.6 2026-01-11T10:36:24Z 153.6 2026-01-11T10:36:25Z 153.8 2026-01-11T10:36:26Z 153.8 2026-01-11T10:36:27Z 153.8 2026-01-11T10:36:28Z 153.6 2026-01-11T10:36:29Z 153.6 2026-01-11T10:36:30Z 153.6 2026-01-11T10:36:31Z 153.6 2026-01-11T10:36:32Z 153.8 2026-01-11T10:36:33Z 153.8 2026-01-11T10:36:34Z 153.8 2026-01-11T10:36:35Z 153.8 2026-01-11T10:36:36Z 153.6 2026-01-11T10:36:37Z 153.6 2026-01-11T10:36:38Z 153.6 2026-01-11T10:36:39Z 153.4 2026-01-11T10:36:40Z 153.4 2026-01-11T10:36:41Z 153.2 2026-01-11T10:36:42Z 153.2 2026-01-11T10:36:43Z 153.2 2026-01-11T10:36:44Z 153.2 2026-01-11T10:36:45Z 153.2 2026-01-11T10:36:46Z 153.2 2026-01-11T10:36:47Z 153.4 2026-01-11T10:36:48Z 153.4 2026-01-11T10:36:49Z 153.6 2026-01-11T10:36:50Z 153.6 2026-01-11T10:36:51Z 153.8 2026-01-11T10:36:52Z 153.8 2026-01-11T10:36:53Z 154 2026-01-11T10:36:54Z 154 2026-01-11T10:36:55Z 154 2026-01-11T10:36:56Z 154.2 2026-01-11T10:36:57Z 154.2 2026-01-11T10:36:58Z 154.2 2026-01-11T10:36:59Z 154.2 2026-01-11T10:37:00Z 154.2 2026-01-11T10:37:01Z 154.2 2026-01-11T10:37:02Z 154.2 2026-01-11T10:37:03Z 154.2 2026-01-11T10:37:04Z 154.2 2026-01-11T10:37:05Z 154.2 2026-01-11T10:37:06Z 154 2026-01-11T10:37:07Z 154 2026-01-11T10:37:08Z 154 2026-01-11T10:37:09Z 154 2026-01-11T10:37:10Z 154 2026-01-11T10:37:11Z 154 2026-01-11T10:37:12Z 154.2 2026-01-11T10:37:13Z 154.2 2026-01-11T10:37:14Z 154.2 2026-01-11T10:37:15Z 154.4 2026-01-11T10:37:16Z 154.4 2026-01-11T10:37:17Z 154.6 2026-01-11T10:37:18Z 154.6 2026-01-11T10:37:19Z 154.8 2026-01-11T10:37:20Z 154.8 2026-01-11T10:37:21Z 154.8 2026-01-11T10:37:22Z 154.8 2026-01-11T10:37:23Z 155 2026-01-11T10:37:24Z 155 2026-01-11T10:37:25Z 155 2026-01-11T10:37:26Z 155 2026-01-11T10:37:27Z 155 2026-01-11T10:37:28Z 155 2026-01-11T10:37:29Z 155.2 2026-01-11T10:37:30Z 155.2 2026-01-11T10:37:31Z 155.2 2026-01-11T10:37:32Z 155.2 2026-01-11T10:37:33Z 155.2 2026-01-11T10:37:34Z 155.2 2026-01-11T10:37:35Z 155.2 2026-01-11T10:37:36Z 155.2 2026-01-11T10:37:37Z 155.4 2026-01-11T10:37:38Z 155.4 2026-01-11T10:37:39Z 155.4 2026-01-11T10:37:40Z 155.6 2026-01-11T10:37:41Z 155.6 2026-01-11T10:37:42Z 155.6 2026-01-11T10:37:43Z 155.6 2026-01-11T10:37:44Z 155.6 2026-01-11T10:37:45Z 155.6 2026-01-11T10:37:46Z 155.8 2026-01-11T10:37:47Z 155.8 2026-01-11T10:37:48Z 155.8 2026-01-11T10:37:49Z 155.8 2026-01-11T10:37:50Z 156 2026-01-11T10:37:51Z 156 2026-01-11T10:37:52Z 156 2026-01-11T10:37:53Z 156 2026-01-11T10:37:54Z 156.2 2026-01-11T10:37:55Z 156.2 2026-01-11T10:37:56Z 156.2 2026-01-11T10:37:57Z 156.2 2026-01-11T10:37:58Z 156.2 2026-01-11T10:37:59Z 156.2 2026-01-11T10:38:00Z 156.2 2026-01-11T10:38:01Z 156.2 2026-01-11T10:38:02Z 156.2 2026-01-11T10:38:03Z 156.4 2026-01-11T10:38:04Z 156.4 2026-01-11T10:38:05Z 156.4 2026-01-11T10:38:06Z 156.4 2026-01-11T10:38:07Z 156.6 2026-01-11T10:38:08Z 156.6 2026-01-11T10:38:09Z 156.4 2026-01-11T10:38:10Z 156.4 2026-01-11T10:38:11Z 156.4 2026-01-11T10:38:12Z 156.4 2026-01-11T10:38:13Z 156.4 2026-01-11T10:38:14Z 156.4 2026-01-11T10:38:15Z 156.4 2026-01-11T10:38:16Z 156.4 2026-01-11T10:38:17Z 156.4 2026-01-11T10:38:18Z 156.4 2026-01-11T10:38:19Z 156.4 2026-01-11T10:38:20Z 156.4 2026-01-11T10:38:21Z 156.4 2026-01-11T10:38:22Z 156.4 2026-01-11T10:38:23Z 156.4 2026-01-11T10:38:24Z 156.4 2026-01-11T10:38:25Z 156.4 2026-01-11T10:38:26Z 156.4 2026-01-11T10:38:27Z 156.4 2026-01-11T10:38:28Z 156.4 2026-01-11T10:38:29Z 156.4 2026-01-11T10:38:30Z 156.2 2026-01-11T10:38:31Z 156.2 2026-01-11T10:38:32Z 156.2 2026-01-11T10:38:33Z 156.2 2026-01-11T10:38:34Z 156.2 2026-01-11T10:38:35Z 156.2 2026-01-11T10:38:36Z 156.2 2026-01-11T10:38:37Z 156.2 2026-01-11T10:38:38Z 156.2 2026-01-11T10:38:39Z 156.2 2026-01-11T10:38:40Z 156.2 2026-01-11T10:38:41Z 156.2 2026-01-11T10:38:42Z 156.2 2026-01-11T10:38:43Z 156.2 2026-01-11T10:38:44Z 156.2 2026-01-11T10:38:45Z 156.2 2026-01-11T10:38:46Z 156.2 2026-01-11T10:38:47Z 156.2 2026-01-11T10:38:48Z 156.2 2026-01-11T10:38:49Z 156.2 2026-01-11T10:38:50Z 156.2 2026-01-11T10:38:51Z 156.2 2026-01-11T10:38:52Z 156.2 2026-01-11T10:38:53Z 156.2 2026-01-11T10:38:54Z 156.2 2026-01-11T10:38:55Z 156.2 2026-01-11T10:38:56Z 156.2 2026-01-11T10:38:57Z 156.2 2026-01-11T10:38:58Z 156.2 2026-01-11T10:38:59Z 156.2 2026-01-11T10:39:00Z 156.2 2026-01-11T10:39:01Z 156.2 2026-01-11T10:39:02Z 156.2 2026-01-11T10:39:03Z 156.2 2026-01-11T10:39:04Z 156.2 2026-01-11T10:39:05Z 156.2 2026-01-11T10:39:06Z 156.2 2026-01-11T10:39:07Z 156.2 2026-01-11T10:39:08Z 156 2026-01-11T10:39:09Z 156 2026-01-11T10:39:10Z 156 2026-01-11T10:39:11Z 156 2026-01-11T10:39:12Z 156 2026-01-11T10:39:13Z 156 2026-01-11T10:39:14Z 156 2026-01-11T10:39:15Z 156 2026-01-11T10:39:16Z 155.8 2026-01-11T10:39:17Z 156 2026-01-11T10:39:18Z 156 2026-01-11T10:39:19Z 156 2026-01-11T10:39:20Z 156 2026-01-11T10:39:21Z 156 2026-01-11T10:39:22Z 156 2026-01-11T10:39:23Z 156 2026-01-11T10:39:24Z 156 2026-01-11T10:39:25Z 156 2026-01-11T10:39:26Z 156 2026-01-11T10:39:27Z 155.8 2026-01-11T10:39:28Z 155.8 2026-01-11T10:39:29Z 155.8 2026-01-11T10:39:30Z 155.8 2026-01-11T10:39:31Z 155.8 2026-01-11T10:39:32Z 155.8 2026-01-11T10:39:33Z 155.8 2026-01-11T10:39:34Z 155.6 2026-01-11T10:39:35Z 155.6 2026-01-11T10:39:36Z 155.6 2026-01-11T10:39:37Z 155.6 2026-01-11T10:39:38Z 155.6 2026-01-11T10:39:39Z 155.4 2026-01-11T10:39:40Z 155.4 2026-01-11T10:39:41Z 155.4 2026-01-11T10:39:42Z 155.4 2026-01-11T10:39:43Z 155.2 2026-01-11T10:39:44Z 155.2 2026-01-11T10:39:45Z 155.2 2026-01-11T10:39:46Z 155.2 2026-01-11T10:39:47Z 155 2026-01-11T10:39:48Z 155 2026-01-11T10:39:49Z 155 2026-01-11T10:39:50Z 154.8 2026-01-11T10:39:51Z 154.8 2026-01-11T10:39:52Z 154.8 2026-01-11T10:39:53Z 154.8 2026-01-11T10:39:54Z 154.6 2026-01-11T10:39:55Z 154.6 2026-01-11T10:39:56Z 154.6 2026-01-11T10:39:57Z 154.6 2026-01-11T10:39:58Z 154.4 2026-01-11T10:39:59Z 154.4 2026-01-11T10:40:00Z 154.4 2026-01-11T10:40:01Z 154.2 2026-01-11T10:40:02Z 154.2 2026-01-11T10:40:03Z 154 2026-01-11T10:40:04Z 154 2026-01-11T10:40:05Z 154 2026-01-11T10:40:06Z 153.8 2026-01-11T10:40:07Z 153.8 2026-01-11T10:40:08Z 153.8 2026-01-11T10:40:09Z 153.6 2026-01-11T10:40:10Z 153.6 2026-01-11T10:40:11Z 153.6 2026-01-11T10:40:12Z 153.4 2026-01-11T10:40:13Z 153.4 2026-01-11T10:40:14Z 153.4 2026-01-11T10:40:15Z 153.2 2026-01-11T10:40:16Z 153.2 2026-01-11T10:40:17Z 153.2 2026-01-11T10:40:18Z 153.2 2026-01-11T10:40:19Z 153.2 2026-01-11T10:40:20Z 153 2026-01-11T10:40:21Z 153 2026-01-11T10:40:22Z 153 2026-01-11T10:40:23Z 152.8 2026-01-11T10:40:24Z 152.8 2026-01-11T10:40:25Z 152.8 2026-01-11T10:40:26Z 152.8 2026-01-11T10:40:27Z 152.6 2026-01-11T10:40:28Z 152.6 2026-01-11T10:40:29Z 152.6 2026-01-11T10:40:30Z 152.6 2026-01-11T10:40:31Z 152.6 2026-01-11T10:40:32Z 152.6 2026-01-11T10:40:33Z 152.6 2026-01-11T10:40:34Z 152.4 2026-01-11T10:40:35Z 152.4 2026-01-11T10:40:36Z 152.4 2026-01-11T10:40:37Z 152.4 2026-01-11T10:40:38Z 152.4 2026-01-11T10:40:39Z 152.2 2026-01-11T10:40:40Z 152.2 2026-01-11T10:40:41Z 152.2 2026-01-11T10:40:42Z 152.2 2026-01-11T10:40:43Z 152 2026-01-11T10:40:44Z 152 2026-01-11T10:40:45Z 151.8 2026-01-11T10:40:46Z 151.8 2026-01-11T10:40:47Z 151.6 2026-01-11T10:40:48Z 151.6 2026-01-11T10:40:49Z 151.6 2026-01-11T10:40:50Z 151.4 2026-01-11T10:40:51Z 151.4 2026-01-11T10:40:52Z 151.4 2026-01-11T10:40:53Z 151.4 2026-01-11T10:40:54Z 151.4 2026-01-11T10:40:55Z 151.4 2026-01-11T10:40:56Z 151.2 2026-01-11T10:40:57Z 151.2 2026-01-11T10:40:58Z 151.2 2026-01-11T10:40:59Z 151 2026-01-11T10:41:00Z 151 2026-01-11T10:41:01Z 151 2026-01-11T10:41:02Z 151 2026-01-11T10:41:03Z 151 2026-01-11T10:41:04Z 150.8 2026-01-11T10:41:05Z 150.8 2026-01-11T10:41:06Z 150.8 2026-01-11T10:41:07Z 150.6 2026-01-11T10:41:08Z 150.6 2026-01-11T10:41:09Z 150.6 2026-01-11T10:41:10Z 150.6 2026-01-11T10:41:11Z 150.6 2026-01-11T10:41:12Z 150.6 2026-01-11T10:41:13Z 150.6 2026-01-11T10:41:14Z 150.4 2026-01-11T10:41:15Z 150.4 2026-01-11T10:41:16Z 150.4 2026-01-11T10:41:17Z 150.4 2026-01-11T10:41:18Z 150.4 2026-01-11T10:41:19Z 150.4 2026-01-11T10:41:20Z 150.4 2026-01-11T10:41:21Z 150.4 2026-01-11T10:41:22Z 150.4 2026-01-11T10:41:23Z 150.4 2026-01-11T10:41:24Z 150.4 2026-01-11T10:41:25Z 150.4 2026-01-11T10:41:26Z 150.4 2026-01-11T10:41:27Z 150.6 2026-01-11T10:41:28Z 150.6 2026-01-11T10:41:29Z 150.6 2026-01-11T10:41:30Z 150.6 2026-01-11T10:41:31Z 150.6 2026-01-11T10:41:32Z 150.6 2026-01-11T10:41:33Z 150.4 2026-01-11T10:41:34Z 150.4 2026-01-11T10:41:35Z 150.4 2026-01-11T10:41:36Z 150.4 2026-01-11T10:41:37Z 150.4 2026-01-11T10:41:38Z 150.4 2026-01-11T10:41:39Z 150.4 2026-01-11T10:41:40Z 150.4 2026-01-11T10:41:41Z 150.6 2026-01-11T10:41:42Z 150.6 2026-01-11T10:41:43Z 150.6 2026-01-11T10:41:44Z 150.6 2026-01-11T10:41:45Z 150.6 2026-01-11T10:41:46Z 150.6 2026-01-11T10:41:47Z 150.6 2026-01-11T10:41:48Z 150.6 2026-01-11T10:41:49Z 150.6 2026-01-11T10:41:50Z 150.6 2026-01-11T10:41:51Z 150.6 2026-01-11T10:41:52Z 150.6 2026-01-11T10:41:53Z 150.6 2026-01-11T10:41:54Z 150.6 2026-01-11T10:41:55Z 150.8 2026-01-11T10:41:56Z 150.8 2026-01-11T10:41:57Z 150.8 2026-01-11T10:41:58Z 150.8 2026-01-11T10:41:59Z 151 2026-01-11T10:42:00Z 151 2026-01-11T10:42:01Z 151 2026-01-11T10:42:02Z 151.2 2026-01-11T10:42:03Z 151.2 2026-01-11T10:42:04Z 151.2 2026-01-11T10:42:05Z 151.2 2026-01-11T10:42:06Z 151.2 2026-01-11T10:42:07Z 151.2 2026-01-11T10:42:08Z 151.2 2026-01-11T10:42:09Z 151.2 2026-01-11T10:42:10Z 151.4 2026-01-11T10:42:11Z 151.4 2026-01-11T10:42:12Z 151.4 2026-01-11T10:42:13Z 151.4 2026-01-11T10:42:14Z 151.4 2026-01-11T10:42:15Z 151.4 2026-01-11T10:42:16Z 151.4 2026-01-11T10:42:17Z 151.4 2026-01-11T10:42:18Z 151.4 2026-01-11T10:42:19Z 151.6 2026-01-11T10:42:20Z 151.6 2026-01-11T10:42:21Z 151.6 2026-01-11T10:42:22Z 151.6 2026-01-11T10:42:23Z 151.8 2026-01-11T10:42:24Z 151.8 2026-01-11T10:42:25Z 151.8 2026-01-11T10:42:26Z 151.8 2026-01-11T10:42:27Z 152 2026-01-11T10:42:28Z 152 2026-01-11T10:42:29Z 151.8 2026-01-11T10:42:30Z 151.8 2026-01-11T10:42:31Z 151.8 2026-01-11T10:42:32Z 151.8 2026-01-11T10:42:33Z 151.8 2026-01-11T10:42:34Z 151.8 2026-01-11T10:42:35Z 151.8 2026-01-11T10:42:36Z 151.8 2026-01-11T10:42:37Z 151.8 2026-01-11T10:42:38Z 151.8 2026-01-11T10:42:39Z 151.8 2026-01-11T10:42:40Z 152 2026-01-11T10:42:41Z 152 2026-01-11T10:42:42Z 152 2026-01-11T10:42:43Z 152 2026-01-11T10:42:44Z 152 2026-01-11T10:42:45Z 152 2026-01-11T10:42:46Z 152 2026-01-11T10:42:47Z 152.2 2026-01-11T10:42:48Z 152.2 2026-01-11T10:42:49Z 152.2 2026-01-11T10:42:50Z 152.4 2026-01-11T10:42:51Z 152.6 2026-01-11T10:42:52Z 152.6 2026-01-11T10:42:53Z 152.8 2026-01-11T10:42:54Z 152.8 2026-01-11T10:42:55Z 153 2026-01-11T10:42:56Z 153.2 2026-01-11T10:42:57Z 153.2 2026-01-11T10:42:58Z 153.4 2026-01-11T10:42:59Z 153.4 2026-01-11T10:43:00Z 153.6 2026-01-11T10:43:01Z 153.6 2026-01-11T10:43:02Z 153.8 2026-01-11T10:43:03Z 153.8 2026-01-11T10:43:04Z 154 2026-01-11T10:43:05Z 154 2026-01-11T10:43:06Z 154.2 2026-01-11T10:43:07Z 154.2 2026-01-11T10:43:08Z 154.2 2026-01-11T10:43:09Z 154.4 2026-01-11T10:43:10Z 154.4 2026-01-11T10:43:11Z 154.6 2026-01-11T10:43:12Z 154.6 2026-01-11T10:43:13Z 154.8 2026-01-11T10:43:14Z 154.8 2026-01-11T10:43:15Z 154.8 2026-01-11T10:43:16Z 155 2026-01-11T10:43:17Z 155 2026-01-11T10:43:18Z 155 2026-01-11T10:43:19Z 155.2 2026-01-11T10:43:20Z 155.2 2026-01-11T10:43:21Z 155.2 2026-01-11T10:43:22Z 155.4 2026-01-11T10:43:23Z 155.4 2026-01-11T10:43:24Z 155.4 2026-01-11T10:43:25Z 155.6 2026-01-11T10:43:26Z 155.6 2026-01-11T10:43:27Z 155.6 2026-01-11T10:43:28Z 155.6 2026-01-11T10:43:29Z 155.8 2026-01-11T10:43:30Z 155.8 2026-01-11T10:43:31Z 155.8 2026-01-11T10:43:32Z 155.8 2026-01-11T10:43:33Z 155.8 2026-01-11T10:43:34Z 155.8 2026-01-11T10:43:35Z 156 2026-01-11T10:43:36Z 156 2026-01-11T10:43:37Z 156 2026-01-11T10:43:38Z 156 2026-01-11T10:43:39Z 156 2026-01-11T10:43:40Z 156 2026-01-11T10:43:41Z 156 2026-01-11T10:43:42Z 156.2 2026-01-11T10:43:43Z 156.2 2026-01-11T10:43:44Z 156.2 2026-01-11T10:43:45Z 156.2 2026-01-11T10:43:46Z 156.2 2026-01-11T10:43:47Z 156.2 2026-01-11T10:43:48Z 156 2026-01-11T10:43:49Z 156 2026-01-11T10:43:50Z 156 2026-01-11T10:43:51Z 156 2026-01-11T10:43:52Z 156 2026-01-11T10:43:53Z 156 2026-01-11T10:43:54Z 156 2026-01-11T10:43:55Z 156 2026-01-11T10:43:56Z 156 2026-01-11T10:43:57Z 156 2026-01-11T10:43:58Z 155.8 2026-01-11T10:43:59Z 155.8 2026-01-11T10:44:00Z 155.8 2026-01-11T10:44:01Z 155.8 2026-01-11T10:44:02Z 155.8 2026-01-11T10:44:03Z 155.8 2026-01-11T10:44:04Z 155.8 2026-01-11T10:44:05Z 155.6 2026-01-11T10:44:06Z 155.6 2026-01-11T10:44:07Z 155.6 2026-01-11T10:44:08Z 155.6 2026-01-11T10:44:09Z 155.6 2026-01-11T10:44:10Z 155.6 2026-01-11T10:44:11Z 155.6 2026-01-11T10:44:12Z 155.6 2026-01-11T10:44:13Z 155.4 2026-01-11T10:44:14Z 155.4 2026-01-11T10:44:15Z 155.4 2026-01-11T10:44:16Z 155.4 2026-01-11T10:44:17Z 155.4 2026-01-11T10:44:18Z 155.2 2026-01-11T10:44:19Z 155.2 2026-01-11T10:44:20Z 155.2 2026-01-11T10:44:21Z 155.2 2026-01-11T10:44:22Z 155 2026-01-11T10:44:23Z 155 2026-01-11T10:44:24Z 155 2026-01-11T10:44:25Z 155 2026-01-11T10:44:26Z 155 2026-01-11T10:44:27Z 155 2026-01-11T10:44:28Z 155 2026-01-11T10:44:29Z 154.8 2026-01-11T10:44:30Z 154.8 2026-01-11T10:44:31Z 154.8 2026-01-11T10:44:32Z 154.8 2026-01-11T10:44:33Z 154.8 2026-01-11T10:44:34Z 154.6 2026-01-11T10:44:35Z 154.6 2026-01-11T10:44:36Z 154.6 2026-01-11T10:44:37Z 154.4 2026-01-11T10:44:38Z 154.4 2026-01-11T10:44:39Z 154.4 2026-01-11T10:44:40Z 154.2 2026-01-11T10:44:41Z 154.2 2026-01-11T10:44:42Z 154 2026-01-11T10:44:43Z 154 2026-01-11T10:44:44Z 154 2026-01-11T10:44:45Z 154 2026-01-11T10:44:46Z 154 2026-01-11T10:44:47Z 154 2026-01-11T10:44:48Z 153.8 2026-01-11T10:44:49Z 153.8 2026-01-11T10:44:50Z 153.8 2026-01-11T10:44:51Z 153.6 2026-01-11T10:44:52Z 153.6 2026-01-11T10:44:53Z 153.6 2026-01-11T10:44:54Z 153.4 2026-01-11T10:44:55Z 153.4 2026-01-11T10:44:56Z 153.4 2026-01-11T10:44:57Z 153.2 2026-01-11T10:44:58Z 153.2 2026-01-11T10:44:59Z 153.2 2026-01-11T10:45:00Z 153 2026-01-11T10:45:01Z 153 2026-01-11T10:45:02Z 153 2026-01-11T10:45:03Z 152.8 2026-01-11T10:45:04Z 152.8 2026-01-11T10:45:05Z 152.6 2026-01-11T10:45:06Z 152.6 2026-01-11T10:45:07Z 152.6 2026-01-11T10:45:08Z 152.4 2026-01-11T10:45:09Z 152.4 2026-01-11T10:45:10Z 152.4 2026-01-11T10:45:11Z 152.4 2026-01-11T10:45:12Z 152.4 2026-01-11T10:45:13Z 152.2 2026-01-11T10:45:14Z 152.2 2026-01-11T10:45:15Z 152.2 2026-01-11T10:45:16Z 152 2026-01-11T10:45:17Z 152 2026-01-11T10:45:18Z 152 2026-01-11T10:45:19Z 151.8 2026-01-11T10:45:20Z 151.8 2026-01-11T10:45:21Z 151.8 2026-01-11T10:45:22Z 151.8 2026-01-11T10:45:23Z 151.8 2026-01-11T10:45:24Z 151.8 2026-01-11T10:45:25Z 151.8 2026-01-11T10:45:26Z 152 2026-01-11T10:45:27Z 152 2026-01-11T10:45:28Z 152 2026-01-11T10:45:29Z 152.2 2026-01-11T10:45:30Z 152.2 2026-01-11T10:45:31Z 152.2 2026-01-11T10:45:32Z 152.2 2026-01-11T10:45:33Z 152.4 2026-01-11T10:45:34Z 152.4 2026-01-11T10:45:35Z 152.4 2026-01-11T10:45:36Z 152.4 2026-01-11T10:45:37Z 152.4 2026-01-11T10:45:38Z 152.4 2026-01-11T10:45:39Z 152.4 2026-01-11T10:45:40Z 152.4 2026-01-11T10:45:41Z 152.4 2026-01-11T10:45:42Z 152.4 2026-01-11T10:45:43Z 152.4 2026-01-11T10:45:44Z 152.4 2026-01-11T10:45:45Z 152.4 2026-01-11T10:45:46Z 152.4 2026-01-11T10:45:47Z 152.4 2026-01-11T10:45:48Z 152.4 2026-01-11T10:45:49Z 152.4 2026-01-11T10:45:50Z 152.4 2026-01-11T10:45:51Z 152.4 2026-01-11T10:45:52Z 152.4 2026-01-11T10:45:53Z 152.4 2026-01-11T10:45:54Z 152.4 2026-01-11T10:45:55Z 152.4 2026-01-11T10:45:56Z 152.6 2026-01-11T10:45:57Z 152.6 2026-01-11T10:45:58Z 152.6 2026-01-11T10:45:59Z 152.6 2026-01-11T10:46:00Z 152.6 2026-01-11T10:46:01Z 152.6 2026-01-11T10:46:02Z 152.6 2026-01-11T10:46:03Z 152.6 2026-01-11T10:46:04Z 152.6 2026-01-11T10:46:05Z 152.6 2026-01-11T10:46:06Z 152.6 2026-01-11T10:46:07Z 152.6 2026-01-11T10:46:08Z 152.6 2026-01-11T10:46:09Z 152.6 2026-01-11T10:46:10Z 152.6 2026-01-11T10:46:11Z 152.6 2026-01-11T10:46:12Z 152.6 2026-01-11T10:46:13Z 152.6 2026-01-11T10:46:14Z 152.6 2026-01-11T10:46:15Z 152.6 2026-01-11T10:46:16Z 152.6 2026-01-11T10:46:17Z 152.8 2026-01-11T10:46:18Z 152.8 2026-01-11T10:46:19Z 152.8 2026-01-11T10:46:20Z 153 2026-01-11T10:46:21Z 153 2026-01-11T10:46:22Z 153 2026-01-11T10:46:23Z 153 2026-01-11T10:46:24Z 153.2 2026-01-11T10:46:25Z 153.2 2026-01-11T10:46:26Z 153 2026-01-11T10:46:27Z 153 2026-01-11T10:46:28Z 153 2026-01-11T10:46:29Z 153 2026-01-11T10:46:30Z 153 2026-01-11T10:46:31Z 153 2026-01-11T10:46:32Z 153 2026-01-11T10:46:33Z 153 2026-01-11T10:46:34Z 153 2026-01-11T10:46:35Z 153 2026-01-11T10:46:36Z 153 2026-01-11T10:46:37Z 153 2026-01-11T10:46:38Z 153 2026-01-11T10:46:39Z 153 2026-01-11T10:46:40Z 153 2026-01-11T10:46:41Z 153 2026-01-11T10:46:42Z 153 2026-01-11T10:46:43Z 153 2026-01-11T10:46:44Z 153 2026-01-11T10:46:45Z 153 2026-01-11T10:46:46Z 153 2026-01-11T10:46:47Z 153 2026-01-11T10:46:48Z 153 2026-01-11T10:46:49Z 153 2026-01-11T10:46:50Z 153 2026-01-11T10:46:51Z 153 2026-01-11T10:46:52Z 153 2026-01-11T10:46:53Z 153 2026-01-11T10:46:54Z 153 2026-01-11T10:46:55Z 153 2026-01-11T10:46:56Z 153 2026-01-11T10:46:57Z 153.2 2026-01-11T10:46:58Z 153.2 2026-01-11T10:46:59Z 153.2 2026-01-11T10:47:00Z 153.2 2026-01-11T10:47:01Z 153.2 2026-01-11T10:47:02Z 153.2 2026-01-11T10:47:03Z 153.2 2026-01-11T10:47:04Z 153.2 2026-01-11T10:47:05Z 153.2 2026-01-11T10:47:06Z 153.2 2026-01-11T10:47:07Z 153.2 2026-01-11T10:47:08Z 153.2 2026-01-11T10:47:09Z 153.4 2026-01-11T10:47:10Z 153.4 2026-01-11T10:47:11Z 153.4 2026-01-11T10:47:12Z 153.4 2026-01-11T10:47:13Z 153.2 2026-01-11T10:47:14Z 153.2 2026-01-11T10:47:15Z 153 2026-01-11T10:47:16Z 153 2026-01-11T10:47:17Z 153 2026-01-11T10:47:18Z 153 2026-01-11T10:47:19Z 153 2026-01-11T10:47:20Z 153 2026-01-11T10:47:21Z 153 2026-01-11T10:47:22Z 153 2026-01-11T10:47:23Z 153.2 2026-01-11T10:47:24Z 153.2 2026-01-11T10:47:25Z 153.2 2026-01-11T10:47:26Z 153.2 2026-01-11T10:47:27Z 153.2 2026-01-11T10:47:28Z 153.2 2026-01-11T10:47:29Z 153.2 2026-01-11T10:47:30Z 153.2 2026-01-11T10:47:31Z 153.4 2026-01-11T10:47:32Z 153.4 2026-01-11T10:47:33Z 153.4 2026-01-11T10:47:34Z 153.6 2026-01-11T10:47:35Z 153.6 2026-01-11T10:47:36Z 153.6 2026-01-11T10:47:37Z 153.8 2026-01-11T10:47:38Z 153.8 2026-01-11T10:47:39Z 153.8 2026-01-11T10:47:40Z 153.8 2026-01-11T10:47:41Z 154 2026-01-11T10:47:42Z 154 2026-01-11T10:47:43Z 154 2026-01-11T10:47:44Z 154 2026-01-11T10:47:45Z 154 2026-01-11T10:47:46Z 154 2026-01-11T10:47:47Z 154.2 2026-01-11T10:47:48Z 154.2 2026-01-11T10:47:49Z 154.2 2026-01-11T10:47:50Z 154.2 2026-01-11T10:47:51Z 154.2 2026-01-11T10:47:52Z 154.4 2026-01-11T10:47:53Z 154.4 2026-01-11T10:47:54Z 154.4 2026-01-11T10:47:55Z 154.4 2026-01-11T10:47:56Z 154.6 2026-01-11T10:47:57Z 154.4 2026-01-11T10:47:58Z 154.4 2026-01-11T10:47:59Z 154.6 2026-01-11T10:48:00Z 154.4 2026-01-11T10:48:01Z 154.4 2026-01-11T10:48:02Z 154.4 2026-01-11T10:48:03Z 154.4 2026-01-11T10:48:04Z 154.4 2026-01-11T10:48:05Z 154.4 2026-01-11T10:48:06Z 154.4 2026-01-11T10:48:07Z 154.4 2026-01-11T10:48:08Z 154.4 2026-01-11T10:48:09Z 154.4 2026-01-11T10:48:10Z 154.6 2026-01-11T10:48:11Z 154.6 2026-01-11T10:48:12Z 154.6 2026-01-11T10:48:13Z 154.6 2026-01-11T10:48:14Z 154.6 2026-01-11T10:48:15Z 154.6 2026-01-11T10:48:16Z 154.6 2026-01-11T10:48:17Z 154.4 2026-01-11T10:48:18Z 154.4 2026-01-11T10:48:19Z 154.4 2026-01-11T10:48:20Z 154.4 2026-01-11T10:48:21Z 154.4 2026-01-11T10:48:22Z 154.4 2026-01-11T10:48:23Z 154.4 2026-01-11T10:48:24Z 154.4 2026-01-11T10:48:25Z 154.6 2026-01-11T10:48:26Z 154.6 2026-01-11T10:48:27Z 154.6 2026-01-11T10:48:28Z 154.6 2026-01-11T10:48:29Z 154.6 2026-01-11T10:48:30Z 154.6 2026-01-11T10:48:31Z 154.6 2026-01-11T10:48:32Z 154.6 2026-01-11T10:48:33Z 154.6 2026-01-11T10:48:34Z 154.6 2026-01-11T10:48:35Z 154.8 2026-01-11T10:48:36Z 154.8 2026-01-11T10:48:37Z 154.8 2026-01-11T10:48:38Z 154.8 2026-01-11T10:48:39Z 154.8 2026-01-11T10:48:40Z 154.8 2026-01-11T10:48:41Z 154.8 2026-01-11T10:48:42Z 155 2026-01-11T10:48:43Z 155 2026-01-11T10:48:44Z 155 2026-01-11T10:48:45Z 155 2026-01-11T10:48:46Z 155 2026-01-11T10:48:47Z 155 2026-01-11T10:48:48Z 155.2 2026-01-11T10:48:49Z 155.2 2026-01-11T10:48:50Z 155.2 2026-01-11T10:48:51Z 155.2 2026-01-11T10:48:52Z 155.2 2026-01-11T10:48:53Z 155.2 2026-01-11T10:48:54Z 155.4 2026-01-11T10:48:55Z 155.4 2026-01-11T10:48:56Z 155.4 2026-01-11T10:48:57Z 155.4 2026-01-11T10:48:58Z 155.4 2026-01-11T10:48:59Z 155.4 2026-01-11T10:49:00Z 155.4 2026-01-11T10:49:01Z 155.4 2026-01-11T10:49:02Z 155.4 2026-01-11T10:49:03Z 155.4 2026-01-11T10:49:04Z 155.4 2026-01-11T10:49:05Z 155.4 2026-01-11T10:49:06Z 155.6 2026-01-11T10:49:07Z 155.6 2026-01-11T10:49:08Z 155.6 2026-01-11T10:49:09Z 155.6 2026-01-11T10:49:10Z 155.6 2026-01-11T10:49:11Z 155.6 2026-01-11T10:49:12Z 155.8 2026-01-11T10:49:13Z 155.8 2026-01-11T10:49:14Z 155.8 2026-01-11T10:49:15Z 155.8 2026-01-11T10:49:16Z 156 2026-01-11T10:49:17Z 156 2026-01-11T10:49:18Z 156 2026-01-11T10:49:19Z 156 2026-01-11T10:49:20Z 156 2026-01-11T10:49:21Z 156 2026-01-11T10:49:22Z 156 2026-01-11T10:49:23Z 156 2026-01-11T10:49:24Z 156.2 2026-01-11T10:49:25Z 156.2 2026-01-11T10:49:26Z 156.2 2026-01-11T10:49:27Z 156.4 2026-01-11T10:49:28Z 156.4 2026-01-11T10:49:29Z 156.6 2026-01-11T10:49:30Z 156.6 2026-01-11T10:49:31Z 156.4 2026-01-11T10:49:32Z 156.4 2026-01-11T10:49:33Z 156.2 2026-01-11T10:49:34Z 156 2026-01-11T10:49:35Z 156 2026-01-11T10:49:36Z 155.8 2026-01-11T10:49:37Z 155.8 2026-01-11T10:49:38Z 155.8 2026-01-11T10:49:39Z 155.6 2026-01-11T10:49:40Z 155.6 2026-01-11T10:49:41Z 155.4 2026-01-11T10:49:42Z 155.2 2026-01-11T10:49:43Z 155.2 2026-01-11T10:49:44Z 155 2026-01-11T10:49:45Z 155 2026-01-11T10:49:46Z 155 2026-01-11T10:49:47Z 155 2026-01-11T10:49:48Z 155 2026-01-11T10:49:49Z 154.8 2026-01-11T10:49:50Z 154.8 2026-01-11T10:49:51Z 154.8 2026-01-11T10:49:52Z 154.8 2026-01-11T10:49:53Z 154.8 2026-01-11T10:49:54Z 154.8 2026-01-11T10:49:55Z 154.8 2026-01-11T10:49:56Z 154.8 2026-01-11T10:49:57Z 154.8 2026-01-11T10:49:58Z 154.8 2026-01-11T10:49:59Z 154.6 2026-01-11T10:50:00Z 154.6 2026-01-11T10:50:01Z 154.6 2026-01-11T10:50:02Z 154.6 2026-01-11T10:50:03Z 154.6 2026-01-11T10:50:04Z 154.6 2026-01-11T10:50:05Z 154.4 2026-01-11T10:50:06Z 154.4 2026-01-11T10:50:07Z 154.4 2026-01-11T10:50:08Z 154.4 2026-01-11T10:50:09Z 154.4 2026-01-11T10:50:10Z 154.4 2026-01-11T10:50:11Z 154.4 2026-01-11T10:50:12Z 154.2 2026-01-11T10:50:13Z 154.2 2026-01-11T10:50:14Z 154.2 2026-01-11T10:50:15Z 154.2 2026-01-11T10:50:16Z 154.2 2026-01-11T10:50:17Z 154.2 2026-01-11T10:50:18Z 154.2 2026-01-11T10:50:19Z 154.2 2026-01-11T10:50:20Z 154.2 2026-01-11T10:50:21Z 154.2 2026-01-11T10:50:22Z 154.2 2026-01-11T10:50:23Z 154.2 2026-01-11T10:50:24Z 154.2 2026-01-11T10:50:25Z 154.2 2026-01-11T10:50:26Z 154.2 2026-01-11T10:50:27Z 154.2 2026-01-11T10:50:28Z 154.2 2026-01-11T10:50:29Z 154.2 2026-01-11T10:50:30Z 154.2 2026-01-11T10:50:31Z 154.4 2026-01-11T10:50:32Z 154.4 2026-01-11T10:50:33Z 154.4 2026-01-11T10:50:34Z 154.4 2026-01-11T10:50:35Z 154.4 2026-01-11T10:50:36Z 154.2 2026-01-11T10:50:37Z 154.4 2026-01-11T10:50:38Z 154.2 2026-01-11T10:50:39Z 154.2 2026-01-11T10:50:40Z 154.4 2026-01-11T10:50:41Z 154.4 2026-01-11T10:50:42Z 154.4 2026-01-11T10:50:43Z 154.4 2026-01-11T10:50:44Z 154.4 2026-01-11T10:50:45Z 154.4 2026-01-11T10:50:46Z 154.4 2026-01-11T10:50:47Z 154.4 2026-01-11T10:50:48Z 154.4 2026-01-11T10:50:49Z 154.4 2026-01-11T10:50:50Z 154.6 2026-01-11T10:50:51Z 154.6 2026-01-11T10:50:52Z 154.6 2026-01-11T10:50:53Z 154.6 2026-01-11T10:50:54Z 154.6 2026-01-11T10:50:55Z 154.4 2026-01-11T10:50:56Z 154.4 2026-01-11T10:50:57Z 154.4 2026-01-11T10:50:58Z 154.4 2026-01-11T10:50:59Z 154.4 2026-01-11T10:51:00Z 154.4 2026-01-11T10:51:01Z 154.6 2026-01-11T10:51:02Z 154.6 2026-01-11T10:51:03Z 154.6 2026-01-11T10:51:04Z 154.6 2026-01-11T10:51:05Z 154.2 2026-01-11T10:51:06Z 154.2 2026-01-11T10:51:07Z 154.2 2026-01-11T10:51:08Z 154.4 2026-01-11T10:51:09Z 154.4 2026-01-11T10:51:10Z 154.6 2026-01-11T10:51:11Z 154.6 2026-01-11T10:51:12Z 154.4 2026-01-11T10:51:13Z 154.2 2026-01-11T10:51:14Z 154.2 2026-01-11T10:51:15Z 154.2 2026-01-11T10:51:16Z 154.2 2026-01-11T10:51:17Z 154.2 2026-01-11T10:51:18Z 154.2 2026-01-11T10:51:19Z 154.2 2026-01-11T10:51:20Z 154.2 2026-01-11T10:51:21Z 154 2026-01-11T10:51:22Z 154 2026-01-11T10:51:23Z 154 2026-01-11T10:51:24Z 154.2 2026-01-11T10:51:25Z 154.2 2026-01-11T10:51:26Z 154.2 2026-01-11T10:51:27Z 154.2 2026-01-11T10:51:28Z 154.2 2026-01-11T10:51:29Z 154.2 2026-01-11T10:51:30Z 154.2 2026-01-11T10:51:31Z 154.2 2026-01-11T10:51:32Z 154.2 2026-01-11T10:51:33Z 154.2 2026-01-11T10:51:34Z 154.2 2026-01-11T10:51:35Z 154.2 2026-01-11T10:51:36Z 154.2 2026-01-11T10:51:37Z 154.2 2026-01-11T10:51:38Z 154.2 2026-01-11T10:51:39Z 154.2 2026-01-11T10:51:40Z 154.4 2026-01-11T10:51:41Z 154.4 2026-01-11T10:51:42Z 154.2 2026-01-11T10:51:43Z 154.2 2026-01-11T10:51:44Z 154.4 2026-01-11T10:51:45Z 154.4 2026-01-11T10:51:46Z 154.4 2026-01-11T10:51:47Z 154.6 2026-01-11T10:51:48Z 154.6 2026-01-11T10:51:49Z 154.4 2026-01-11T10:51:50Z 154.4 2026-01-11T10:51:51Z 154.2 2026-01-11T10:51:52Z 154.2 2026-01-11T10:51:53Z 154.2 2026-01-11T10:51:54Z 154.4 2026-01-11T10:51:55Z 154.4 2026-01-11T10:51:56Z 154.4 2026-01-11T10:51:57Z 154.4 2026-01-11T10:51:58Z 154.4 2026-01-11T10:51:59Z 154.6 2026-01-11T10:52:00Z 154.6 2026-01-11T10:52:01Z 154.6 2026-01-11T10:52:02Z 154.6 2026-01-11T10:52:03Z 154.8 2026-01-11T10:52:04Z 154.8 2026-01-11T10:52:05Z 154.8 2026-01-11T10:52:06Z 155 2026-01-11T10:52:07Z 155 2026-01-11T10:52:08Z 155.2 2026-01-11T10:52:09Z 155.2 2026-01-11T10:52:10Z 155.2 2026-01-11T10:52:11Z 155.4 2026-01-11T10:52:12Z 155.4 2026-01-11T10:52:13Z 155.6 2026-01-11T10:52:14Z 155.6 2026-01-11T10:52:15Z 155.6 2026-01-11T10:52:16Z 155.6 2026-01-11T10:52:17Z 155.8 2026-01-11T10:52:18Z 155.8 2026-01-11T10:52:19Z 155.8 2026-01-11T10:52:20Z 155.8 2026-01-11T10:52:21Z 156 2026-01-11T10:52:22Z 156 2026-01-11T10:52:23Z 156 2026-01-11T10:52:24Z 156 2026-01-11T10:52:25Z 155.8 2026-01-11T10:52:41Z 155.8 2026-01-11T10:52:42Z 155.8 2026-01-11T10:52:43Z 155.8 2026-01-11T10:52:44Z 155.8 2026-01-11T10:52:45Z 155.8 2026-01-11T10:52:46Z 155.8 2026-01-11T10:52:47Z 155.8 2026-01-11T10:52:48Z 155.8 2026-01-11T10:52:49Z 155.8 2026-01-11T10:52:50Z 155.8 2026-01-11T10:52:51Z 155.8 2026-01-11T10:52:52Z 155.8 2026-01-11T10:52:53Z 155.8 2026-01-11T10:52:54Z 155.6 2026-01-11T10:52:55Z 155.6 2026-01-11T10:52:56Z 155.6 2026-01-11T10:52:57Z 155.6 2026-01-11T10:52:58Z 155.6 2026-01-11T10:52:59Z 155.6 2026-01-11T10:53:00Z 155.6 2026-01-11T10:53:01Z 155.6 2026-01-11T10:53:02Z 155.6 2026-01-11T10:53:03Z 155.6 2026-01-11T10:53:04Z 155.8 2026-01-11T10:53:05Z 155.8 2026-01-11T10:53:06Z 155.8 2026-01-11T10:53:07Z 155.8 2026-01-11T10:53:08Z 155.8 2026-01-11T10:53:09Z 155.8 2026-01-11T10:53:10Z 155.8 2026-01-11T10:53:11Z 155.8 2026-01-11T10:53:12Z 155.8 2026-01-11T10:53:13Z 155.8 2026-01-11T10:53:14Z 155.8 2026-01-11T10:53:15Z 155.6 2026-01-11T10:53:16Z 155.6 2026-01-11T10:53:17Z 155.6 2026-01-11T10:53:18Z 155.6 2026-01-11T10:53:19Z 155.6 2026-01-11T10:53:20Z 155.6 2026-01-11T10:53:21Z 155.6 2026-01-11T10:53:22Z 155.6 2026-01-11T10:53:23Z 155.6 2026-01-11T10:53:24Z 155.4 2026-01-11T10:53:25Z 155.4 2026-01-11T10:53:26Z 155.4 2026-01-11T10:53:27Z 155.4 2026-01-11T10:53:28Z 155.4 2026-01-11T10:53:29Z 155.2 2026-01-11T10:53:30Z 155.2 2026-01-11T10:53:31Z 155.2 2026-01-11T10:53:32Z 155.2 2026-01-11T10:53:33Z 155.2 2026-01-11T10:53:34Z 155.2 2026-01-11T10:53:35Z 155.2 2026-01-11T10:53:36Z 155.2 2026-01-11T10:53:37Z 155.2 2026-01-11T10:53:38Z 155.2 2026-01-11T10:53:39Z 155.2 2026-01-11T10:53:40Z 155.2 2026-01-11T10:53:41Z 155 2026-01-11T10:53:42Z 155 2026-01-11T10:53:43Z 155 2026-01-11T10:53:44Z 155 2026-01-11T10:53:45Z 155 2026-01-11T10:53:46Z 155 2026-01-11T10:53:47Z 155 2026-01-11T10:53:48Z 155 2026-01-11T10:53:49Z 155 2026-01-11T10:53:50Z