Randonnée au Pic Buztanzelhay et Pic d'Astaté
162.90448
232.65062
306.026794
712.365784
844.566223
1006.326416
769.843506
671.074402
159.24
2017-11-19T07:41:46Z
160.68
2017-11-19T07:41:54Z
158.75
2017-11-19T07:41:56Z
158.75
2017-11-19T07:42:17Z
158.75
2017-11-19T07:42:43Z
158.75
2017-11-19T07:43:04Z
158.27
2017-11-19T07:43:23Z
158.27
2017-11-19T07:43:47Z
158.27
2017-11-19T07:44:12Z
158.27
2017-11-19T07:44:33Z
159.24
2017-11-19T07:44:49Z
157.79
2017-11-19T07:44:59Z
160.2
2017-11-19T07:45:01Z
158.75
2017-11-19T07:45:03Z
158.75
2017-11-19T07:45:23Z
158.27
2017-11-19T07:45:43Z
158.75
2017-11-19T07:46:11Z
158.75
2017-11-19T07:46:34Z
158.27
2017-11-19T07:46:58Z
154.91
2017-11-19T07:47:17Z
160.68
2017-11-19T07:47:18Z
157.31
2017-11-19T07:47:27Z
157.31
2017-11-19T07:47:42Z
158.75
2017-11-19T07:47:57Z
158.75
2017-11-19T07:48:20Z
158.75
2017-11-19T07:48:40Z
158.75
2017-11-19T07:49:06Z
158.75
2017-11-19T07:49:32Z
158.27
2017-11-19T07:49:56Z
158.27
2017-11-19T07:50:10Z
158.27
2017-11-19T07:50:26Z
158.27
2017-11-19T07:50:40Z
158.27
2017-11-19T07:50:41Z
156.83
2017-11-19T07:50:55Z
156.83
2017-11-19T07:51:12Z
158.27
2017-11-19T07:51:17Z
158.27
2017-11-19T07:51:23Z
158.27
2017-11-19T07:51:32Z
158.27
2017-11-19T07:51:50Z
158.27
2017-11-19T07:52:03Z
158.75
2017-11-19T07:52:08Z
158.75
2017-11-19T07:52:14Z
159.24
2017-11-19T07:52:33Z
159.72
2017-11-19T07:52:49Z
161.16
2017-11-19T07:53:08Z
161.64
2017-11-19T07:53:18Z
162.12
2017-11-19T07:53:24Z
164.04
2017-11-19T07:53:31Z
165.48
2017-11-19T07:53:44Z
168.37
2017-11-19T07:54:04Z
168.85
2017-11-19T07:54:19Z
168.85
2017-11-19T07:54:37Z
169.33
2017-11-19T07:54:54Z
170.29
2017-11-19T07:55:11Z
171.25
2017-11-19T07:55:31Z
171.25
2017-11-19T07:55:44Z
171.25
2017-11-19T07:55:52Z
171.73
2017-11-19T07:55:56Z
171.73
2017-11-19T07:56:10Z
172.69
2017-11-19T07:56:17Z
174.14
2017-11-19T07:56:29Z
175.1
2017-11-19T07:56:37Z
177.02
2017-11-19T07:56:44Z
177.98
2017-11-19T07:57:01Z
178.94
2017-11-19T07:57:19Z
179.42
2017-11-19T07:57:36Z
179.9
2017-11-19T07:57:52Z
180.38
2017-11-19T07:58:01Z
180.38
2017-11-19T07:58:15Z
183.27
2017-11-19T07:58:37Z
184.71
2017-11-19T07:58:54Z
185.19
2017-11-19T07:59:11Z
186.63
2017-11-19T07:59:32Z
187.59
2017-11-19T07:59:48Z
189.52
2017-11-19T08:00:04Z
191.44
2017-11-19T08:00:23Z
194.32
2017-11-19T08:00:39Z
196.25
2017-11-19T08:00:55Z
198.17
2017-11-19T08:01:18Z
199.61
2017-11-19T08:01:36Z
201.05
2017-11-19T08:01:44Z
202.01
2017-11-19T08:01:59Z
203.94
2017-11-19T08:02:15Z
204.42
2017-11-19T08:02:19Z
205.38
2017-11-19T08:02:38Z
206.34
2017-11-19T08:02:54Z
207.3
2017-11-19T08:03:12Z
209.22
2017-11-19T08:03:28Z
210.67
2017-11-19T08:03:46Z
211.63
2017-11-19T08:04:01Z
212.59
2017-11-19T08:04:17Z
212.59
2017-11-19T08:04:35Z
212.59
2017-11-19T08:05:01Z
213.07
2017-11-19T08:05:13Z
214.03
2017-11-19T08:05:28Z
214.51
2017-11-19T08:05:40Z
216.91
2017-11-19T08:05:59Z
218.84
2017-11-19T08:06:11Z
221.72
2017-11-19T08:06:32Z
223.64
2017-11-19T08:06:49Z
222.2
2017-11-19T08:07:03Z
222.2
2017-11-19T08:07:35Z
223.64
2017-11-19T08:07:54Z
225.57
2017-11-19T08:08:11Z
226.05
2017-11-19T08:08:17Z
226.53
2017-11-19T08:08:37Z
227.49
2017-11-19T08:08:56Z
228.93
2017-11-19T08:09:13Z
230.37
2017-11-19T08:09:33Z
232.3
2017-11-19T08:09:52Z
235.18
2017-11-19T08:10:09Z
237.1
2017-11-19T08:10:23Z
239.02
2017-11-19T08:10:41Z
239.99
2017-11-19T08:10:55Z
239.99
2017-11-19T08:11:00Z
239.99
2017-11-19T08:11:04Z
240.95
2017-11-19T08:11:12Z
241.91
2017-11-19T08:11:19Z
242.39
2017-11-19T08:11:23Z
244.79
2017-11-19T08:11:41Z
245.75
2017-11-19T08:11:45Z
247.68
2017-11-19T08:12:01Z
249.12
2017-11-19T08:12:19Z
250.56
2017-11-19T08:12:33Z
251.52
2017-11-19T08:12:51Z
252
2017-11-19T08:13:08Z
252.48
2017-11-19T08:13:26Z
253.44
2017-11-19T08:13:45Z
253.93
2017-11-19T08:14:02Z
254.41
2017-11-19T08:14:13Z
255.37
2017-11-19T08:14:30Z
256.33
2017-11-19T08:14:50Z
255.85
2017-11-19T08:15:09Z
255.85
2017-11-19T08:15:26Z
257.29
2017-11-19T08:15:41Z
257.29
2017-11-19T08:15:54Z
257.77
2017-11-19T08:16:07Z
257.77
2017-11-19T08:16:29Z
257.77
2017-11-19T08:16:51Z
257.77
2017-11-19T08:17:13Z
258.25
2017-11-19T08:17:35Z
258.25
2017-11-19T08:18:04Z
257.77
2017-11-19T08:18:29Z
257.77
2017-11-19T08:19:06Z
257.77
2017-11-19T08:19:36Z
257.77
2017-11-19T08:20:08Z
257.77
2017-11-19T08:20:38Z
258.73
2017-11-19T08:20:56Z
261.14
2017-11-19T08:21:08Z
264.02
2017-11-19T08:21:24Z
265.94
2017-11-19T08:21:39Z
268.35
2017-11-19T08:21:56Z
270.75
2017-11-19T08:22:12Z
273.63
2017-11-19T08:22:29Z
275.56
2017-11-19T08:22:48Z
278.44
2017-11-19T08:23:03Z
280.36
2017-11-19T08:23:20Z
282.77
2017-11-19T08:23:37Z
284.69
2017-11-19T08:23:56Z
286.61
2017-11-19T08:24:15Z
289.49
2017-11-19T08:24:32Z
291.42
2017-11-19T08:24:48Z
293.34
2017-11-19T08:25:05Z
293.82
2017-11-19T08:25:20Z
294.3
2017-11-19T08:25:24Z
296.22
2017-11-19T08:25:41Z
299.11
2017-11-19T08:25:59Z
300.55
2017-11-19T08:26:15Z
301.99
2017-11-19T08:26:31Z
301.51
2017-11-19T08:26:36Z
301.99
2017-11-19T08:26:54Z
302.95
2017-11-19T08:27:09Z
304.39
2017-11-19T08:27:24Z
305.36
2017-11-19T08:27:42Z
306.8
2017-11-19T08:27:57Z
307.28
2017-11-19T08:28:13Z
307.76
2017-11-19T08:28:28Z
307.76
2017-11-19T08:28:47Z
309.68
2017-11-19T08:29:05Z
312.09
2017-11-19T08:29:24Z
313.05
2017-11-19T08:29:29Z
315.45
2017-11-19T08:29:38Z
315.93
2017-11-19T08:29:45Z
317.85
2017-11-19T08:30:02Z
320.26
2017-11-19T08:30:18Z
323.14
2017-11-19T08:30:35Z
325.06
2017-11-19T08:30:54Z
327.95
2017-11-19T08:31:12Z
329.87
2017-11-19T08:31:26Z
329.87
2017-11-19T08:31:41Z
331.79
2017-11-19T08:31:57Z
334.68
2017-11-19T08:32:15Z
337.08
2017-11-19T08:32:33Z
339.96
2017-11-19T08:32:51Z
342.37
2017-11-19T08:33:07Z
343.81
2017-11-19T08:33:22Z
346.69
2017-11-19T08:33:37Z
348.62
2017-11-19T08:33:53Z
351.5
2017-11-19T08:34:13Z
353.9
2017-11-19T08:34:32Z
357.27
2017-11-19T08:34:50Z
359.19
2017-11-19T08:35:08Z
362.55
2017-11-19T08:35:27Z
365.44
2017-11-19T08:35:45Z
366.88
2017-11-19T08:36:01Z
369.28
2017-11-19T08:36:19Z
371.21
2017-11-19T08:36:37Z
373.61
2017-11-19T08:36:53Z
375.05
2017-11-19T08:37:11Z
375.05
2017-11-19T08:37:38Z
374.57
2017-11-19T08:38:10Z
374.57
2017-11-19T08:38:43Z
374.57
2017-11-19T08:39:15Z
374.57
2017-11-19T08:39:49Z
374.57
2017-11-19T08:40:21Z
374.57
2017-11-19T08:40:44Z
374.57
2017-11-19T08:41:13Z
375.53
2017-11-19T08:41:31Z
378.42
2017-11-19T08:41:43Z
379.86
2017-11-19T08:41:59Z
382.26
2017-11-19T08:42:13Z
384.66
2017-11-19T08:42:30Z
386.59
2017-11-19T08:42:46Z
388.03
2017-11-19T08:43:02Z
390.43
2017-11-19T08:43:17Z
392.36
2017-11-19T08:43:33Z
394.28
2017-11-19T08:43:48Z
396.2
2017-11-19T08:44:04Z
399.08
2017-11-19T08:44:20Z
401.01
2017-11-19T08:44:35Z
402.93
2017-11-19T08:44:51Z
404.37
2017-11-19T08:45:11Z
404.37
2017-11-19T08:45:37Z
404.37
2017-11-19T08:46:23Z
405.33
2017-11-19T08:47:00Z
408.22
2017-11-19T08:47:16Z
411.1
2017-11-19T08:47:31Z
414.47
2017-11-19T08:47:49Z
417.83
2017-11-19T08:48:07Z
421.19
2017-11-19T08:48:25Z
424.08
2017-11-19T08:48:40Z
426.96
2017-11-19T08:48:58Z
429.37
2017-11-19T08:49:15Z
431.77
2017-11-19T08:49:31Z
432.73
2017-11-19T08:49:45Z
433.21
2017-11-19T08:49:50Z
434.65
2017-11-19T08:50:07Z
437.54
2017-11-19T08:50:20Z
439.94
2017-11-19T08:50:36Z
442.34
2017-11-19T08:50:51Z
444.27
2017-11-19T08:51:04Z
447.15
2017-11-19T08:51:19Z
449.07
2017-11-19T08:51:35Z
450.52
2017-11-19T08:51:48Z
453.4
2017-11-19T08:52:04Z
456.76
2017-11-19T08:52:20Z
459.17
2017-11-19T08:52:38Z
462.53
2017-11-19T08:52:55Z
465.42
2017-11-19T08:53:13Z
466.86
2017-11-19T08:53:30Z
467.82
2017-11-19T08:53:46Z
469.26
2017-11-19T08:54:01Z
471.18
2017-11-19T08:54:20Z
474.55
2017-11-19T08:54:34Z
475.03
2017-11-19T08:54:51Z
475.03
2017-11-19T08:55:19Z
475.03
2017-11-19T08:55:40Z
475.03
2017-11-19T08:56:05Z
475.03
2017-11-19T08:56:30Z
475.03
2017-11-19T08:56:53Z
471.18
2017-11-19T08:57:29Z
476.95
2017-11-19T08:57:30Z
476.95
2017-11-19T08:57:31Z
475.03
2017-11-19T08:57:33Z
475.03
2017-11-19T08:57:57Z
476.47
2017-11-19T08:57:59Z
478.39
2017-11-19T08:58:15Z
479.84
2017-11-19T08:58:29Z
483.2
2017-11-19T08:58:42Z
485.12
2017-11-19T08:58:57Z
485.12
2017-11-19T08:59:12Z
487.05
2017-11-19T08:59:25Z
486.56
2017-11-19T08:59:48Z
487.53
2017-11-19T09:00:08Z
490.41
2017-11-19T09:00:18Z
490.41
2017-11-19T09:00:19Z
494.26
2017-11-19T09:00:35Z
497.14
2017-11-19T09:00:50Z
498.1
2017-11-19T09:00:57Z
500.5
2017-11-19T09:01:14Z
503.39
2017-11-19T09:01:31Z
503.87
2017-11-19T09:01:48Z
504.35
2017-11-19T09:01:59Z
504.35
2017-11-19T09:02:13Z
503.39
2017-11-19T09:02:19Z
503.39
2017-11-19T09:02:28Z
503.39
2017-11-19T09:02:46Z
502.91
2017-11-19T09:03:02Z
502.91
2017-11-19T09:03:18Z
505.31
2017-11-19T09:03:34Z
506.75
2017-11-19T09:03:49Z
508.19
2017-11-19T09:04:05Z
509.64
2017-11-19T09:04:19Z
511.56
2017-11-19T09:04:33Z
511.56
2017-11-19T09:04:41Z
511.56
2017-11-19T09:05:00Z
510.12
2017-11-19T09:05:02Z
509.64
2017-11-19T09:05:18Z
511.56
2017-11-19T09:05:33Z
513.48
2017-11-19T09:05:51Z
514.92
2017-11-19T09:06:06Z
515.88
2017-11-19T09:06:23Z
517.81
2017-11-19T09:06:38Z
520.69
2017-11-19T09:06:54Z
523.58
2017-11-19T09:07:09Z
525.5
2017-11-19T09:07:23Z
526.94
2017-11-19T09:07:38Z
528.86
2017-11-19T09:07:54Z
530.3
2017-11-19T09:08:05Z
531.27
2017-11-19T09:08:12Z
533.19
2017-11-19T09:08:23Z
533.19
2017-11-19T09:08:25Z
536.55
2017-11-19T09:08:36Z
539.44
2017-11-19T09:08:53Z
542.32
2017-11-19T09:09:05Z
546.17
2017-11-19T09:09:23Z
548.09
2017-11-19T09:09:35Z
551.45
2017-11-19T09:09:53Z
552.9
2017-11-19T09:10:06Z
553.86
2017-11-19T09:10:15Z
556.74
2017-11-19T09:10:32Z
559.14
2017-11-19T09:10:46Z
560.59
2017-11-19T09:11:02Z
562.03
2017-11-19T09:11:18Z
565.39
2017-11-19T09:11:33Z
566.83
2017-11-19T09:11:39Z
569.24
2017-11-19T09:11:48Z
570.2
2017-11-19T09:11:54Z
571.16
2017-11-19T09:11:58Z
572.6
2017-11-19T09:12:07Z
575.49
2017-11-19T09:12:22Z
578.85
2017-11-19T09:12:36Z
580.29
2017-11-19T09:12:41Z
581.25
2017-11-19T09:12:56Z
581.73
2017-11-19T09:13:11Z
581.73
2017-11-19T09:13:25Z
581.73
2017-11-19T09:13:55Z
581.73
2017-11-19T09:14:18Z
581.73
2017-11-19T09:14:47Z
581.73
2017-11-19T09:15:14Z
581.25
2017-11-19T09:15:40Z
581.25
2017-11-19T09:16:06Z
582.22
2017-11-19T09:16:38Z
582.22
2017-11-19T09:17:06Z
582.22
2017-11-19T09:17:26Z
582.22
2017-11-19T09:17:51Z
582.22
2017-11-19T09:18:12Z
580.77
2017-11-19T09:18:26Z
580.77
2017-11-19T09:18:27Z
582.22
2017-11-19T09:18:44Z
584.62
2017-11-19T09:19:00Z
587.02
2017-11-19T09:19:15Z
588.95
2017-11-19T09:19:31Z
591.83
2017-11-19T09:19:47Z
594.71
2017-11-19T09:20:01Z
596.15
2017-11-19T09:20:16Z
599.52
2017-11-19T09:20:29Z
602.4
2017-11-19T09:20:45Z
604.33
2017-11-19T09:20:59Z
606.73
2017-11-19T09:21:13Z
609.13
2017-11-19T09:21:28Z
612.02
2017-11-19T09:21:42Z
614.42
2017-11-19T09:21:57Z
615.86
2017-11-19T09:22:11Z
618.26
2017-11-19T09:22:25Z
619.23
2017-11-19T09:22:41Z
619.71
2017-11-19T09:23:01Z
619.71
2017-11-19T09:23:19Z
620.19
2017-11-19T09:23:36Z
621.15
2017-11-19T09:23:51Z
623.55
2017-11-19T09:24:06Z
625.47
2017-11-19T09:24:21Z
626.92
2017-11-19T09:24:36Z
627.88
2017-11-19T09:24:59Z
630.76
2017-11-19T09:25:15Z
634.13
2017-11-19T09:25:34Z
635.57
2017-11-19T09:25:52Z
637.49
2017-11-19T09:26:09Z
640.38
2017-11-19T09:26:27Z
644.7
2017-11-19T09:26:41Z
643.74
2017-11-19T09:26:48Z
646.14
2017-11-19T09:27:02Z
648.55
2017-11-19T09:27:17Z
649.99
2017-11-19T09:27:33Z
652.87
2017-11-19T09:27:48Z
655.28
2017-11-19T09:28:03Z
657.68
2017-11-19T09:28:20Z
658.16
2017-11-19T09:28:34Z
660.08
2017-11-19T09:28:46Z
663.93
2017-11-19T09:29:00Z
664.89
2017-11-19T09:29:11Z
667.29
2017-11-19T09:29:23Z
670.18
2017-11-19T09:29:43Z
673.06
2017-11-19T09:30:00Z
673.54
2017-11-19T09:30:08Z
676.42
2017-11-19T09:30:25Z
676.42
2017-11-19T09:30:55Z
676.42
2017-11-19T09:31:29Z
676.91
2017-11-19T09:31:43Z
678.35
2017-11-19T09:32:03Z
680.75
2017-11-19T09:32:17Z
683.63
2017-11-19T09:32:32Z
686.04
2017-11-19T09:32:48Z
687.96
2017-11-19T09:33:03Z
689.4
2017-11-19T09:33:09Z
691.81
2017-11-19T09:33:23Z
691.81
2017-11-19T09:33:24Z
694.21
2017-11-19T09:33:40Z
695.17
2017-11-19T09:33:49Z
697.09
2017-11-19T09:34:03Z
698.53
2017-11-19T09:34:17Z
700.94
2017-11-19T09:34:35Z
702.38
2017-11-19T09:34:43Z
703.82
2017-11-19T09:35:00Z
706.71
2017-11-19T09:35:15Z
709.59
2017-11-19T09:35:28Z
712.95
2017-11-19T09:35:40Z
712.95
2017-11-19T09:35:41Z
714.88
2017-11-19T09:35:55Z
715.84
2017-11-19T09:36:15Z
715.84
2017-11-19T09:36:34Z
715.84
2017-11-19T09:36:57Z
715.84
2017-11-19T09:37:32Z
714.88
2017-11-19T09:38:03Z
714.88
2017-11-19T09:38:38Z
714.4
2017-11-19T09:39:07Z
714.4
2017-11-19T09:39:42Z
714.4
2017-11-19T09:40:19Z
714.4
2017-11-19T09:40:58Z
714.4
2017-11-19T09:41:18Z
714.4
2017-11-19T09:41:43Z
714.4
2017-11-19T09:42:10Z
714.4
2017-11-19T09:42:35Z
712.47
2017-11-19T09:42:50Z
711.51
2017-11-19T09:43:04Z
711.03
2017-11-19T09:43:08Z
710.07
2017-11-19T09:43:23Z
709.59
2017-11-19T09:43:40Z
709.59
2017-11-19T09:44:00Z
709.11
2017-11-19T09:44:18Z
709.59
2017-11-19T09:44:36Z
710.55
2017-11-19T09:44:53Z
711.99
2017-11-19T09:45:03Z
712.47
2017-11-19T09:45:19Z
713.44
2017-11-19T09:45:38Z
713.44
2017-11-19T09:45:57Z
714.88
2017-11-19T09:46:03Z
715.84
2017-11-19T09:46:16Z
718.24
2017-11-19T09:46:31Z
720.16
2017-11-19T09:46:49Z
722.09
2017-11-19T09:47:04Z
723.05
2017-11-19T09:47:11Z
724.97
2017-11-19T09:47:27Z
726.41
2017-11-19T09:47:39Z
727.37
2017-11-19T09:47:41Z
728.82
2017-11-19T09:48:00Z
730.74
2017-11-19T09:48:14Z
732.66
2017-11-19T09:48:32Z
733.62
2017-11-19T09:48:50Z
733.62
2017-11-19T09:49:25Z
733.62
2017-11-19T09:49:55Z
735.07
2017-11-19T09:50:20Z
735.07
2017-11-19T09:50:40Z
735.07
2017-11-19T09:51:13Z
735.55
2017-11-19T09:51:35Z
736.51
2017-11-19T09:51:56Z
737.47
2017-11-19T09:52:12Z
737.95
2017-11-19T09:52:29Z
737.95
2017-11-19T09:52:44Z
736.51
2017-11-19T09:52:49Z
735.55
2017-11-19T09:53:05Z
735.07
2017-11-19T09:53:22Z
735.55
2017-11-19T09:53:39Z
736.99
2017-11-19T09:53:41Z
738.43
2017-11-19T09:53:55Z
740.35
2017-11-19T09:54:12Z
743.24
2017-11-19T09:54:24Z
745.64
2017-11-19T09:54:37Z
746.6
2017-11-19T09:54:56Z
746.12
2017-11-19T09:55:33Z
745.64
2017-11-19T09:56:08Z
747.08
2017-11-19T09:56:15Z
747.08
2017-11-19T09:56:18Z
745.64
2017-11-19T09:56:20Z
744.2
2017-11-19T09:56:35Z
745.64
2017-11-19T09:56:38Z
746.6
2017-11-19T09:56:49Z
745.16
2017-11-19T09:57:02Z
745.16
2017-11-19T09:57:11Z
744.68
2017-11-19T09:57:19Z
746.12
2017-11-19T09:57:23Z
747.08
2017-11-19T09:57:34Z
749
2017-11-19T09:57:48Z
749.49
2017-11-19T09:57:54Z
753.33
2017-11-19T09:58:06Z
753.33
2017-11-19T09:58:08Z
753.81
2017-11-19T09:58:23Z
753.81
2017-11-19T09:58:54Z
753.81
2017-11-19T09:59:13Z
754.77
2017-11-19T09:59:30Z
754.77
2017-11-19T09:59:44Z
754.77
2017-11-19T10:00:09Z
752.37
2017-11-19T10:00:28Z
749
2017-11-19T10:00:43Z
748.04
2017-11-19T10:00:56Z
746.6
2017-11-19T10:01:10Z
744.2
2017-11-19T10:01:24Z
743.24
2017-11-19T10:01:38Z
741.31
2017-11-19T10:01:53Z
740.35
2017-11-19T10:02:08Z
743.24
2017-11-19T10:02:29Z
745.64
2017-11-19T10:02:47Z
746.12
2017-11-19T10:02:55Z
747.56
2017-11-19T10:03:10Z
749
2017-11-19T10:03:44Z
749.97
2017-11-19T10:04:01Z
749.49
2017-11-19T10:04:19Z
752.85
2017-11-19T10:04:20Z
754.77
2017-11-19T10:04:35Z
753.33
2017-11-19T10:04:43Z
755.25
2017-11-19T10:04:53Z
751.89
2017-11-19T10:05:09Z
749.97
2017-11-19T10:05:26Z
746.6
2017-11-19T10:05:40Z
743.24
2017-11-19T10:05:56Z
743.24
2017-11-19T10:05:57Z
742.76
2017-11-19T10:06:07Z
740.35
2017-11-19T10:06:24Z
739.39
2017-11-19T10:06:28Z
739.39
2017-11-19T10:06:46Z
739.39
2017-11-19T10:06:49Z
736.03
2017-11-19T10:07:01Z
735.07
2017-11-19T10:07:05Z
734.1
2017-11-19T10:07:23Z
734.1
2017-11-19T10:07:45Z
734.1
2017-11-19T10:08:09Z
733.62
2017-11-19T10:08:38Z
733.14
2017-11-19T10:08:57Z
731.7
2017-11-19T10:09:10Z
731.7
2017-11-19T10:09:13Z
730.26
2017-11-19T10:09:28Z
731.22
2017-11-19T10:09:42Z
727.86
2017-11-19T10:09:53Z
727.86
2017-11-19T10:09:59Z
726.41
2017-11-19T10:10:17Z
729.78
2017-11-19T10:10:36Z
731.7
2017-11-19T10:10:50Z
733.62
2017-11-19T10:11:06Z
733.62
2017-11-19T10:11:22Z
732.18
2017-11-19T10:11:37Z
731.7
2017-11-19T10:11:40Z
731.7
2017-11-19T10:11:46Z
732.66
2017-11-19T10:11:58Z
731.7
2017-11-19T10:12:09Z
730.26
2017-11-19T10:12:24Z
729.3
2017-11-19T10:12:28Z
727.86
2017-11-19T10:12:45Z
726.41
2017-11-19T10:13:02Z
724.01
2017-11-19T10:13:21Z
721.13
2017-11-19T10:13:41Z
721.13
2017-11-19T10:13:57Z
722.57
2017-11-19T10:14:04Z
722.57
2017-11-19T10:14:19Z
721.13
2017-11-19T10:14:22Z
720.65
2017-11-19T10:14:35Z
720.65
2017-11-19T10:14:44Z
720.16
2017-11-19T10:14:59Z
718.72
2017-11-19T10:15:15Z
720.16
2017-11-19T10:15:18Z
721.61
2017-11-19T10:15:32Z
723.05
2017-11-19T10:15:37Z
721.61
2017-11-19T10:15:39Z
723.05
2017-11-19T10:15:52Z
724.01
2017-11-19T10:16:03Z
725.45
2017-11-19T10:16:06Z
725.45
2017-11-19T10:16:21Z
723.53
2017-11-19T10:16:35Z
723.53
2017-11-19T10:16:52Z
724.97
2017-11-19T10:17:04Z
727.37
2017-11-19T10:17:16Z
728.82
2017-11-19T10:17:34Z
729.78
2017-11-19T10:17:37Z
730.26
2017-11-19T10:17:54Z
731.7
2017-11-19T10:18:00Z
733.62
2017-11-19T10:18:14Z
734.58
2017-11-19T10:18:30Z
736.51
2017-11-19T10:18:44Z
737.47
2017-11-19T10:19:01Z
738.91
2017-11-19T10:19:18Z
740.83
2017-11-19T10:19:32Z
742.28
2017-11-19T10:19:47Z
743.72
2017-11-19T10:20:02Z
746.12
2017-11-19T10:20:17Z
747.08
2017-11-19T10:20:33Z
749
2017-11-19T10:20:37Z
749.97
2017-11-19T10:20:55Z
752.37
2017-11-19T10:21:15Z
752.37
2017-11-19T10:21:39Z
753.33
2017-11-19T10:22:00Z
756.21
2017-11-19T10:22:13Z
757.18
2017-11-19T10:22:16Z
759.1
2017-11-19T10:22:27Z
761.02
2017-11-19T10:22:39Z
762.46
2017-11-19T10:22:55Z
764.39
2017-11-19T10:23:02Z
765.83
2017-11-19T10:23:16Z
768.23
2017-11-19T10:23:32Z
769.19
2017-11-19T10:23:49Z
771.6
2017-11-19T10:24:05Z
772.08
2017-11-19T10:24:16Z
773.04
2017-11-19T10:24:18Z
774.96
2017-11-19T10:24:32Z
776.4
2017-11-19T10:24:52Z
777.36
2017-11-19T10:25:07Z
779.77
2017-11-19T10:25:23Z
780.25
2017-11-19T10:25:39Z
784.09
2017-11-19T10:25:46Z
785.05
2017-11-19T10:26:04Z
785.53
2017-11-19T10:26:21Z
787.94
2017-11-19T10:26:37Z
789.86
2017-11-19T10:26:53Z
791.78
2017-11-19T10:27:10Z
793.71
2017-11-19T10:27:26Z
795.15
2017-11-19T10:27:34Z
797.07
2017-11-19T10:27:52Z
798.51
2017-11-19T10:28:10Z
800.44
2017-11-19T10:28:26Z
801.88
2017-11-19T10:28:45Z
802.36
2017-11-19T10:28:51Z
805.24
2017-11-19T10:29:06Z
806.68
2017-11-19T10:29:15Z
808.61
2017-11-19T10:29:29Z
811.49
2017-11-19T10:29:39Z
813.89
2017-11-19T10:29:58Z
814.85
2017-11-19T10:30:03Z
816.78
2017-11-19T10:30:11Z
819.18
2017-11-19T10:30:27Z
821.58
2017-11-19T10:30:43Z
823.03
2017-11-19T10:30:56Z
825.91
2017-11-19T10:31:05Z
827.35
2017-11-19T10:31:18Z
830.72
2017-11-19T10:31:29Z
834.08
2017-11-19T10:31:44Z
835.52
2017-11-19T10:32:00Z
835.52
2017-11-19T10:32:05Z
840.33
2017-11-19T10:32:18Z
842.25
2017-11-19T10:32:31Z
844.66
2017-11-19T10:32:43Z
845.62
2017-11-19T10:32:51Z
848.98
2017-11-19T10:33:10Z
850.9
2017-11-19T10:33:27Z
851.38
2017-11-19T10:33:41Z
851.38
2017-11-19T10:34:11Z
851.87
2017-11-19T10:34:40Z
852.35
2017-11-19T10:35:15Z
850.9
2017-11-19T10:35:52Z
850.42
2017-11-19T10:36:25Z
851.87
2017-11-19T10:36:57Z
851.87
2017-11-19T10:37:34Z
851.87
2017-11-19T10:38:01Z
851.87
2017-11-19T10:38:11Z
853.31
2017-11-19T10:38:32Z
853.79
2017-11-19T10:38:50Z
853.79
2017-11-19T10:39:25Z
853.79
2017-11-19T10:40:04Z
853.31
2017-11-19T10:40:14Z
853.31
2017-11-19T10:40:32Z
853.31
2017-11-19T10:41:00Z
853.31
2017-11-19T10:41:24Z
853.31
2017-11-19T10:41:49Z
854.27
2017-11-19T10:42:14Z
856.19
2017-11-19T10:42:30Z
858.11
2017-11-19T10:42:44Z
861.96
2017-11-19T10:43:01Z
864.36
2017-11-19T10:43:15Z
866.77
2017-11-19T10:43:30Z
868.69
2017-11-19T10:43:44Z
871.09
2017-11-19T10:43:58Z
869.65
2017-11-19T10:44:02Z
871.09
2017-11-19T10:44:05Z
873.98
2017-11-19T10:44:20Z
875.42
2017-11-19T10:44:28Z
876.86
2017-11-19T10:44:44Z
880.22
2017-11-19T10:44:59Z
882.15
2017-11-19T10:45:17Z
883.11
2017-11-19T10:45:23Z
885.03
2017-11-19T10:45:37Z
887.43
2017-11-19T10:45:52Z
889.84
2017-11-19T10:46:09Z
893.2
2017-11-19T10:46:24Z
895.12
2017-11-19T10:46:42Z
898.01
2017-11-19T10:46:56Z
898.97
2017-11-19T10:47:12Z
900.89
2017-11-19T10:47:19Z
902.33
2017-11-19T10:47:34Z
902.82
2017-11-19T10:47:38Z
905.22
2017-11-19T10:47:53Z
908.1
2017-11-19T10:48:01Z
909.54
2017-11-19T10:48:16Z
912.43
2017-11-19T10:48:32Z
915.31
2017-11-19T10:48:47Z
916.75
2017-11-19T10:49:03Z
918.68
2017-11-19T10:49:25Z
921.56
2017-11-19T10:49:38Z
922.52
2017-11-19T10:49:53Z
924.45
2017-11-19T10:50:09Z
926.37
2017-11-19T10:50:25Z
928.29
2017-11-19T10:50:42Z
931.17
2017-11-19T10:50:58Z
931.17
2017-11-19T10:51:27Z
932.62
2017-11-19T10:51:45Z
934.54
2017-11-19T10:52:02Z
936.94
2017-11-19T10:52:22Z
939.83
2017-11-19T10:52:36Z
941.27
2017-11-19T10:52:52Z
943.67
2017-11-19T10:53:08Z
946.07
2017-11-19T10:53:22Z
947.52
2017-11-19T10:53:37Z
950.88
2017-11-19T10:53:47Z
952.8
2017-11-19T10:54:05Z
954.73
2017-11-19T10:54:20Z
957.13
2017-11-19T10:54:36Z
959.05
2017-11-19T10:54:53Z
960.98
2017-11-19T10:55:10Z
964.34
2017-11-19T10:55:24Z
965.3
2017-11-19T10:55:37Z
966.74
2017-11-19T10:55:40Z
968.18
2017-11-19T10:55:50Z
968.18
2017-11-19T10:56:12Z
967.7
2017-11-19T10:56:39Z
969.15
2017-11-19T10:56:41Z
970.11
2017-11-19T10:57:01Z
972.99
2017-11-19T10:57:18Z
974.43
2017-11-19T10:57:35Z
976.84
2017-11-19T10:57:50Z
977.8
2017-11-19T10:58:06Z
979.72
2017-11-19T10:58:12Z
981.16
2017-11-19T10:58:25Z
981.16
2017-11-19T10:58:32Z
982.6
2017-11-19T10:58:36Z
985.01
2017-11-19T10:58:54Z
986.45
2017-11-19T10:59:10Z
987.41
2017-11-19T10:59:26Z
989.33
2017-11-19T10:59:36Z
990.3
2017-11-19T10:59:53Z
993.66
2017-11-19T11:00:10Z
996.06
2017-11-19T11:00:27Z
998.47
2017-11-19T11:00:42Z
1000.87
2017-11-19T11:00:57Z
1004.23
2017-11-19T11:01:09Z
1005.68
2017-11-19T11:01:23Z
1008.56
2017-11-19T11:01:36Z
1010
2017-11-19T11:01:51Z
1013.85
2017-11-19T11:01:57Z
1015.29
2017-11-19T11:02:10Z
1015.77
2017-11-19T11:02:19Z
1017.21
2017-11-19T11:02:28Z
1020.58
2017-11-19T11:02:39Z
1022.02
2017-11-19T11:02:47Z
1023.94
2017-11-19T11:03:02Z
1025.38
2017-11-19T11:03:13Z
1026.83
2017-11-19T11:03:27Z
1026.34
2017-11-19T11:03:45Z
1026.34
2017-11-19T11:04:00Z
1024.9
2017-11-19T11:04:18Z
1024.9
2017-11-19T11:04:46Z
1026.34
2017-11-19T11:05:01Z
1026.34
2017-11-19T11:05:21Z
1026.34
2017-11-19T11:05:43Z
1026.83
2017-11-19T11:06:02Z
1026.83
2017-11-19T11:06:19Z
1024.9
2017-11-19T11:06:33Z
1026.34
2017-11-19T11:06:37Z
1027.31
2017-11-19T11:06:56Z
1025.86
2017-11-19T11:07:14Z
1026.34
2017-11-19T11:07:29Z
1026.83
2017-11-19T11:07:51Z
1025.86
2017-11-19T11:08:06Z
1027.31
2017-11-19T11:08:10Z
1027.31
2017-11-19T11:08:36Z
1027.31
2017-11-19T11:08:53Z
1027.79
2017-11-19T11:09:23Z
1026.83
2017-11-19T11:09:48Z
1027.79
2017-11-19T11:09:51Z
1024.9
2017-11-19T11:10:12Z
1024.9
2017-11-19T11:10:13Z
1025.86
2017-11-19T11:10:16Z
1023.94
2017-11-19T11:10:29Z
1025.86
2017-11-19T11:10:33Z
1023.94
2017-11-19T11:10:36Z
1025.38
2017-11-19T11:10:41Z
1023.94
2017-11-19T11:10:44Z
1022.02
2017-11-19T11:11:00Z
1023.46
2017-11-19T11:11:03Z
1022.02
2017-11-19T11:11:12Z
1028.27
2017-11-19T11:11:37Z
1026.83
2017-11-19T11:11:38Z
1020.58
2017-11-19T11:11:39Z
1020.58
2017-11-19T11:11:40Z
1020.58
2017-11-19T11:11:41Z
1020.1
2017-11-19T11:11:44Z
1021.54
2017-11-19T11:11:47Z
1018.65
2017-11-19T11:11:51Z
1016.25
2017-11-19T11:12:04Z
1012.89
2017-11-19T11:12:22Z
1010.96
2017-11-19T11:12:35Z
1009.04
2017-11-19T11:12:50Z
1006.64
2017-11-19T11:13:07Z
1003.75
2017-11-19T11:13:23Z
1001.35
2017-11-19T11:13:39Z
998.95
2017-11-19T11:13:56Z
997.99
2017-11-19T11:14:11Z
995.58
2017-11-19T11:14:27Z
993.18
2017-11-19T11:14:44Z
991.26
2017-11-19T11:15:01Z
989.33
2017-11-19T11:15:19Z
989.81
2017-11-19T11:15:31Z
988.37
2017-11-19T11:15:38Z
990.78
2017-11-19T11:15:44Z
986.93
2017-11-19T11:15:48Z
986.93
2017-11-19T11:15:49Z
988.85
2017-11-19T11:15:55Z
985.01
2017-11-19T11:16:02Z
985.01
2017-11-19T11:16:03Z
987.41
2017-11-19T11:16:12Z
984.53
2017-11-19T11:16:21Z
983.57
2017-11-19T11:16:23Z
981.16
2017-11-19T11:16:38Z
984.05
2017-11-19T11:16:40Z
979.72
2017-11-19T11:16:44Z
979.72
2017-11-19T11:16:45Z
984.05
2017-11-19T11:16:51Z
984.05
2017-11-19T11:16:52Z
978.76
2017-11-19T11:16:56Z
978.76
2017-11-19T11:16:57Z
982.12
2017-11-19T11:17:00Z
982.12
2017-11-19T11:17:01Z
978.28
2017-11-19T11:17:03Z
978.28
2017-11-19T11:17:04Z
980.68
2017-11-19T11:17:10Z
979.24
2017-11-19T11:17:22Z
976.36
2017-11-19T11:17:32Z
972.99
2017-11-19T11:17:46Z
969.63
2017-11-19T11:17:56Z
969.63
2017-11-19T11:17:57Z
967.22
2017-11-19T11:18:12Z
966.74
2017-11-19T11:18:14Z
966.26
2017-11-19T11:18:19Z
964.34
2017-11-19T11:18:24Z
963.38
2017-11-19T11:18:29Z
960.49
2017-11-19T11:18:32Z
959.53
2017-11-19T11:18:43Z
956.17
2017-11-19T11:18:52Z
954.25
2017-11-19T11:19:07Z
952.32
2017-11-19T11:19:22Z
952.32
2017-11-19T11:19:35Z
951.84
2017-11-19T11:19:47Z
952.32
2017-11-19T11:20:00Z
950.88
2017-11-19T11:20:08Z
954.25
2017-11-19T11:20:26Z
956.65
2017-11-19T11:20:43Z
958.09
2017-11-19T11:20:59Z
959.53
2017-11-19T11:21:13Z
962.42
2017-11-19T11:21:29Z
964.34
2017-11-19T11:21:37Z
966.74
2017-11-19T11:21:52Z
968.18
2017-11-19T11:21:59Z
969.15
2017-11-19T11:22:14Z
971.55
2017-11-19T11:22:28Z
973.47
2017-11-19T11:22:46Z
975.88
2017-11-19T11:23:01Z
974.43
2017-11-19T11:23:04Z
976.36
2017-11-19T11:23:08Z
974.91
2017-11-19T11:23:13Z
976.36
2017-11-19T11:23:16Z
979.24
2017-11-19T11:23:30Z
980.68
2017-11-19T11:23:46Z
983.57
2017-11-19T11:24:02Z
985.01
2017-11-19T11:24:18Z
986.45
2017-11-19T11:24:32Z
989.81
2017-11-19T11:24:48Z
990.3
2017-11-19T11:25:01Z
992.7
2017-11-19T11:25:16Z
994.14
2017-11-19T11:25:36Z
996.06
2017-11-19T11:25:50Z
997.02
2017-11-19T11:26:03Z
998.47
2017-11-19T11:26:19Z
998.95
2017-11-19T11:26:37Z
1001.35
2017-11-19T11:26:52Z
1004.23
2017-11-19T11:27:07Z
1005.68
2017-11-19T11:27:17Z
1004.23
2017-11-19T11:27:31Z
1003.75
2017-11-19T11:27:37Z
1005.2
2017-11-19T11:27:39Z
1006.64
2017-11-19T11:27:52Z
1009.52
2017-11-19T11:28:09Z
1008.56
2017-11-19T11:28:21Z
1011.93
2017-11-19T11:28:38Z
1009.04
2017-11-19T11:28:41Z
1011.93
2017-11-19T11:28:56Z
1009.52
2017-11-19T11:29:11Z
1009.52
2017-11-19T11:29:12Z
1007.6
2017-11-19T11:29:27Z
1005.68
2017-11-19T11:29:41Z
1007.6
2017-11-19T11:29:54Z
1008.56
2017-11-19T11:30:06Z
1008.56
2017-11-19T11:30:07Z
1008.08
2017-11-19T11:30:21Z
1009.04
2017-11-19T11:30:29Z
1007.6
2017-11-19T11:30:36Z
1007.6
2017-11-19T11:30:39Z
1007.12
2017-11-19T11:30:50Z
1007.6
2017-11-19T11:30:56Z
1010.48
2017-11-19T11:31:11Z
1010.48
2017-11-19T11:31:19Z
1010.96
2017-11-19T11:31:35Z
1009.52
2017-11-19T11:31:47Z
1012.89
2017-11-19T11:32:03Z
1012.89
2017-11-19T11:32:04Z
1012.41
2017-11-19T11:32:16Z
1012.41
2017-11-19T11:32:21Z
1013.85
2017-11-19T11:32:29Z
1015.77
2017-11-19T11:32:43Z
1017.69
2017-11-19T11:33:01Z
1017.69
2017-11-19T11:33:26Z
1016.25
2017-11-19T11:33:42Z
1018.17
2017-11-19T11:34:18Z
1016.73
2017-11-19T11:34:28Z
1016.25
2017-11-19T11:34:46Z
1017.21
2017-11-19T11:35:10Z
1017.21
2017-11-19T11:35:27Z
1017.21
2017-11-19T11:35:42Z
1015.77
2017-11-19T11:36:00Z
1015.77
2017-11-19T11:36:01Z
1017.69
2017-11-19T11:36:03Z
1016.25
2017-11-19T11:36:23Z
1016.25
2017-11-19T11:36:40Z
1017.21
2017-11-19T11:36:53Z
1016.73
2017-11-19T11:37:18Z
1016.73
2017-11-19T11:37:44Z
1016.73
2017-11-19T11:38:11Z
1016.73
2017-11-19T11:38:42Z
1016.73
2017-11-19T11:39:08Z
1016.25
2017-11-19T11:39:25Z
1016.25
2017-11-19T11:39:40Z
1015.29
2017-11-19T11:39:56Z
1015.29
2017-11-19T11:39:57Z
1015.77
2017-11-19T11:40:11Z
1015.77
2017-11-19T11:40:29Z
1015.77
2017-11-19T11:40:42Z
1015.77
2017-11-19T11:40:48Z
1015.77
2017-11-19T11:40:51Z
1014.33
2017-11-19T11:40:55Z
1012.89
2017-11-19T11:41:02Z
1011.44
2017-11-19T11:41:09Z
1011.44
2017-11-19T11:41:14Z
1010
2017-11-19T11:41:33Z
1006.64
2017-11-19T11:41:49Z
1004.23
2017-11-19T11:42:05Z
1002.31
2017-11-19T11:42:18Z
1000.87
2017-11-19T11:42:31Z
1000.87
2017-11-19T11:42:34Z
1000.87
2017-11-19T11:42:39Z
999.91
2017-11-19T11:42:54Z
998.95
2017-11-19T11:43:08Z
997.99
2017-11-19T11:43:25Z
997.51
2017-11-19T11:43:38Z
996.54
2017-11-19T11:43:54Z
996.06
2017-11-19T11:44:09Z
997.99
2017-11-19T11:44:13Z
996.54
2017-11-19T11:44:21Z
996.06
2017-11-19T11:44:46Z
997.02
2017-11-19T11:45:15Z
996.06
2017-11-19T11:45:26Z
997.02
2017-11-19T11:45:38Z
996.06
2017-11-19T11:46:00Z
996.06
2017-11-19T11:46:26Z
997.02
2017-11-19T11:46:53Z
996.06
2017-11-19T11:47:16Z
996.06
2017-11-19T11:47:38Z
997.51
2017-11-19T11:47:45Z
995.58
2017-11-19T11:48:07Z
994.62
2017-11-19T11:48:09Z
996.54
2017-11-19T11:48:11Z
997.02
2017-11-19T11:48:28Z
996.06
2017-11-19T11:48:49Z
996.06
2017-11-19T11:48:50Z
996.06
2017-11-19T11:49:20Z
996.06
2017-11-19T11:49:53Z
996.06
2017-11-19T11:50:21Z
995.1
2017-11-19T11:50:34Z
995.1
2017-11-19T11:51:09Z
997.02
2017-11-19T11:51:39Z
995.58
2017-11-19T11:51:44Z
997.02
2017-11-19T11:51:51Z
990.78
2017-11-19T11:51:57Z
997.99
2017-11-19T11:51:58Z
996.54
2017-11-19T11:52:18Z
995.58
2017-11-19T11:52:54Z
997.02
2017-11-19T11:53:30Z
995.58
2017-11-19T11:53:37Z
997.51
2017-11-19T11:53:39Z
996.54
2017-11-19T11:54:01Z
996.54
2017-11-19T11:54:27Z
996.54
2017-11-19T11:54:38Z
993.66
2017-11-19T11:54:39Z
997.51
2017-11-19T11:54:48Z
994.14
2017-11-19T11:54:49Z
997.02
2017-11-19T11:54:53Z
996.54
2017-11-19T11:55:25Z
995.1
2017-11-19T11:55:40Z
996.54
2017-11-19T11:55:48Z
995.58
2017-11-19T11:56:24Z
995.58
2017-11-19T11:57:03Z
995.1
2017-11-19T11:57:48Z
995.1
2017-11-19T11:58:35Z
995.1
2017-11-19T11:59:14Z
995.1
2017-11-19T11:59:59Z
996.06
2017-11-19T12:00:36Z
996.06
2017-11-19T12:01:16Z
996.06
2017-11-19T12:01:57Z
996.06
2017-11-19T12:02:43Z
996.06
2017-11-19T12:03:27Z
997.51
2017-11-19T12:04:06Z
996.06
2017-11-19T12:04:24Z
996.54
2017-11-19T12:05:13Z
996.54
2017-11-19T12:05:51Z
997.51
2017-11-19T12:06:08Z
997.99
2017-11-19T12:06:21Z
996.54
2017-11-19T12:06:44Z
998.47
2017-11-19T12:06:46Z
997.99
2017-11-19T12:07:31Z
997.51
2017-11-19T12:08:12Z
997.51
2017-11-19T12:08:56Z
997.99
2017-11-19T12:09:28Z
996.54
2017-11-19T12:09:56Z
997.99
2017-11-19T12:10:36Z
997.02
2017-11-19T12:10:51Z
997.02
2017-11-19T12:11:29Z
998.47
2017-11-19T12:11:35Z
997.02
2017-11-19T12:11:49Z
997.99
2017-11-19T12:12:04Z
997.02
2017-11-19T12:12:43Z
998.47
2017-11-19T12:12:46Z
997.02
2017-11-19T12:12:48Z
996.54
2017-11-19T12:13:26Z
997.51
2017-11-19T12:13:44Z
992.7
2017-11-19T12:13:48Z
1003.75
2017-11-19T12:13:49Z
998.47
2017-11-19T12:13:50Z
999.43
2017-11-19T12:13:56Z
997.51
2017-11-19T12:14:12Z
997.99
2017-11-19T12:14:30Z
997.99
2017-11-19T12:14:53Z
997.02
2017-11-19T12:15:32Z
997.02
2017-11-19T12:16:04Z
997.02
2017-11-19T12:16:38Z
996.54
2017-11-19T12:17:14Z
997.99
2017-11-19T12:17:17Z
997.02
2017-11-19T12:17:56Z
996.54
2017-11-19T12:18:36Z
996.54
2017-11-19T12:19:22Z
996.54
2017-11-19T12:20:03Z
996.54
2017-11-19T12:20:40Z
997.51
2017-11-19T12:20:55Z
997.02
2017-11-19T12:21:30Z
996.06
2017-11-19T12:21:35Z
992.7
2017-11-19T12:21:48Z
999.91
2017-11-19T12:21:49Z
996.54
2017-11-19T12:21:50Z
997.51
2017-11-19T12:22:10Z
997.51
2017-11-19T12:22:11Z
994.14
2017-11-19T12:22:18Z
995.58
2017-11-19T12:22:38Z
997.02
2017-11-19T12:23:03Z
997.02
2017-11-19T12:23:32Z
997.51
2017-11-19T12:23:55Z
996.06
2017-11-19T12:24:23Z
996.06
2017-11-19T12:24:38Z
996.06
2017-11-19T12:25:06Z
996.06
2017-11-19T12:25:29Z
996.06
2017-11-19T12:25:48Z
997.02
2017-11-19T12:26:09Z
997.51
2017-11-19T12:26:36Z
996.54
2017-11-19T12:27:12Z
997.51
2017-11-19T12:27:48Z
997.51
2017-11-19T12:28:16Z
996.54
2017-11-19T12:28:28Z
997.51
2017-11-19T12:28:33Z
997.51
2017-11-19T12:28:51Z
997.02
2017-11-19T12:29:27Z
996.54
2017-11-19T12:30:09Z
996.54
2017-11-19T12:30:48Z
996.54
2017-11-19T12:31:35Z
997.99
2017-11-19T12:31:57Z
997.02
2017-11-19T12:32:16Z
997.51
2017-11-19T12:32:39Z
996.06
2017-11-19T12:32:59Z
996.06
2017-11-19T12:33:13Z
994.62
2017-11-19T12:33:29Z
992.22
2017-11-19T12:33:47Z
991.26
2017-11-19T12:34:04Z
989.33
2017-11-19T12:34:21Z
986.93
2017-11-19T12:34:34Z
984.53
2017-11-19T12:34:50Z
981.64
2017-11-19T12:35:05Z
978.76
2017-11-19T12:35:14Z
975.88
2017-11-19T12:35:30Z
973.47
2017-11-19T12:35:43Z
971.55
2017-11-19T12:35:57Z
969.15
2017-11-19T12:36:12Z
967.22
2017-11-19T12:36:27Z
965.3
2017-11-19T12:36:43Z
961.94
2017-11-19T12:36:58Z
960.01
2017-11-19T12:37:13Z
959.53
2017-11-19T12:37:31Z
956.17
2017-11-19T12:37:45Z
954.25
2017-11-19T12:38:01Z
951.84
2017-11-19T12:38:12Z
949.44
2017-11-19T12:38:31Z
949.44
2017-11-19T12:38:35Z
948
2017-11-19T12:38:52Z
948
2017-11-19T12:38:56Z
948
2017-11-19T12:39:15Z
948
2017-11-19T12:39:32Z
949.44
2017-11-19T12:39:35Z
950.4
2017-11-19T12:39:50Z
950.88
2017-11-19T12:40:08Z
951.84
2017-11-19T12:40:24Z
952.32
2017-11-19T12:40:38Z
951.84
2017-11-19T12:40:43Z
951.84
2017-11-19T12:40:58Z
952.8
2017-11-19T12:41:12Z
953.77
2017-11-19T12:41:26Z
955.69
2017-11-19T12:41:36Z
956.65
2017-11-19T12:41:48Z
957.13
2017-11-19T12:42:01Z
957.61
2017-11-19T12:42:13Z
960.98
2017-11-19T12:42:26Z
961.46
2017-11-19T12:42:41Z
960.98
2017-11-19T12:42:48Z
962.9
2017-11-19T12:43:04Z
964.34
2017-11-19T12:43:22Z
964.82
2017-11-19T12:43:29Z
963.86
2017-11-19T12:43:45Z
966.74
2017-11-19T12:44:00Z
964.82
2017-11-19T12:44:15Z
964.82
2017-11-19T12:44:31Z
966.26
2017-11-19T12:44:36Z
966.74
2017-11-19T12:44:54Z
967.7
2017-11-19T12:45:11Z
969.15
2017-11-19T12:45:27Z
970.59
2017-11-19T12:45:41Z
970.11
2017-11-19T12:45:58Z
971.55
2017-11-19T12:46:01Z
970.59
2017-11-19T12:46:07Z
971.55
2017-11-19T12:46:24Z
971.55
2017-11-19T12:46:35Z
971.55
2017-11-19T12:46:39Z
972.03
2017-11-19T12:46:55Z
972.51
2017-11-19T12:47:13Z
972.99
2017-11-19T12:47:28Z
972.03
2017-11-19T12:47:46Z
970.59
2017-11-19T12:47:56Z
970.59
2017-11-19T12:48:04Z
969.15
2017-11-19T12:48:19Z
968.18
2017-11-19T12:48:23Z
967.7
2017-11-19T12:48:29Z
966.74
2017-11-19T12:48:36Z
964.82
2017-11-19T12:48:51Z
962.9
2017-11-19T12:49:06Z
961.46
2017-11-19T12:49:21Z
960.01
2017-11-19T12:49:37Z
959.05
2017-11-19T12:49:45Z
958.09
2017-11-19T12:50:01Z
956.65
2017-11-19T12:50:15Z
955.21
2017-11-19T12:50:28Z
954.25
2017-11-19T12:50:42Z
952.8
2017-11-19T12:50:56Z
951.84
2017-11-19T12:51:08Z
951.84
2017-11-19T12:51:25Z
950.88
2017-11-19T12:51:42Z
950.4
2017-11-19T12:51:55Z
949.92
2017-11-19T12:52:08Z
948.48
2017-11-19T12:52:22Z
946.56
2017-11-19T12:52:38Z
944.63
2017-11-19T12:52:53Z
943.67
2017-11-19T12:53:00Z
942.71
2017-11-19T12:53:06Z
939.83
2017-11-19T12:53:23Z
941.75
2017-11-19T12:53:38Z
943.67
2017-11-19T12:53:53Z
942.71
2017-11-19T12:54:07Z
944.15
2017-11-19T12:54:28Z
943.19
2017-11-19T12:54:34Z
941.75
2017-11-19T12:54:47Z
939.35
2017-11-19T12:55:05Z
938.86
2017-11-19T12:55:18Z
937.42
2017-11-19T12:55:38Z
935.5
2017-11-19T12:55:55Z
932.62
2017-11-19T12:56:10Z
929.73
2017-11-19T12:56:25Z
926.37
2017-11-19T12:56:41Z
924.93
2017-11-19T12:56:54Z
922.04
2017-11-19T12:57:05Z
919.64
2017-11-19T12:57:22Z
916.27
2017-11-19T12:57:38Z
912.91
2017-11-19T12:57:50Z
910.03
2017-11-19T12:58:03Z
907.14
2017-11-19T12:58:14Z
904.26
2017-11-19T12:58:30Z
901.85
2017-11-19T12:58:45Z
899.93
2017-11-19T12:58:50Z
896.57
2017-11-19T12:59:03Z
893.68
2017-11-19T12:59:18Z
889.84
2017-11-19T12:59:32Z
886.47
2017-11-19T12:59:44Z
883.11
2017-11-19T12:59:55Z
880.22
2017-11-19T13:00:06Z
878.3
2017-11-19T13:00:17Z
878.3
2017-11-19T13:00:19Z
876.38
2017-11-19T13:00:26Z
873.5
2017-11-19T13:00:38Z
870.13
2017-11-19T13:00:50Z
870.13
2017-11-19T13:00:51Z
869.65
2017-11-19T13:00:53Z
867.73
2017-11-19T13:01:01Z
864.84
2017-11-19T13:01:16Z
861.48
2017-11-19T13:01:28Z
859.08
2017-11-19T13:01:41Z
858.59
2017-11-19T13:01:46Z
855.71
2017-11-19T13:01:56Z
852.83
2017-11-19T13:02:12Z
849.94
2017-11-19T13:02:28Z
848.98
2017-11-19T13:02:42Z
848.98
2017-11-19T13:03:00Z
848.5
2017-11-19T13:03:20Z
848.5
2017-11-19T13:03:38Z
848.5
2017-11-19T13:04:05Z
848.98
2017-11-19T13:04:28Z
848.98
2017-11-19T13:04:50Z
848.5
2017-11-19T13:04:54Z
847.54
2017-11-19T13:05:11Z
847.54
2017-11-19T13:05:46Z
847.06
2017-11-19T13:06:05Z
848.5
2017-11-19T13:06:14Z
848.5
2017-11-19T13:06:21Z
848.98
2017-11-19T13:06:31Z
849.46
2017-11-19T13:06:47Z
849.46
2017-11-19T13:07:06Z
849.46
2017-11-19T13:07:46Z
849.46
2017-11-19T13:08:04Z
849.46
2017-11-19T13:08:30Z
849.46
2017-11-19T13:09:01Z
849.46
2017-11-19T13:09:24Z
849.94
2017-11-19T13:09:49Z
849.94
2017-11-19T13:10:15Z
849.94
2017-11-19T13:10:44Z
849.94
2017-11-19T13:11:25Z
849.94
2017-11-19T13:11:51Z
849.94
2017-11-19T13:12:08Z
848.5
2017-11-19T13:12:11Z
847.06
2017-11-19T13:12:26Z
844.66
2017-11-19T13:12:44Z
841.77
2017-11-19T13:13:03Z
839.37
2017-11-19T13:13:22Z
836.96
2017-11-19T13:13:40Z
834.56
2017-11-19T13:13:58Z
833.12
2017-11-19T13:14:13Z
831.68
2017-11-19T13:14:28Z
832.16
2017-11-19T13:14:46Z
831.2
2017-11-19T13:14:55Z
831.2
2017-11-19T13:15:05Z
830.24
2017-11-19T13:15:14Z
828.79
2017-11-19T13:15:31Z
827.35
2017-11-19T13:15:43Z
825.91
2017-11-19T13:15:58Z
825.43
2017-11-19T13:16:13Z
824.95
2017-11-19T13:16:32Z
824.47
2017-11-19T13:16:44Z
825.43
2017-11-19T13:16:49Z
823.99
2017-11-19T13:16:55Z
823.51
2017-11-19T13:16:58Z
821.58
2017-11-19T13:17:09Z
821.58
2017-11-19T13:17:24Z
821.58
2017-11-19T13:17:43Z
822.55
2017-11-19T13:18:05Z
822.55
2017-11-19T13:18:31Z
822.55
2017-11-19T13:19:00Z
822.55
2017-11-19T13:19:16Z
822.55
2017-11-19T13:19:33Z
822.55
2017-11-19T13:20:02Z
823.03
2017-11-19T13:20:20Z
823.03
2017-11-19T13:20:37Z
823.51
2017-11-19T13:20:59Z
823.99
2017-11-19T13:21:16Z
823.03
2017-11-19T13:22:07Z
823.03
2017-11-19T13:22:48Z
823.03
2017-11-19T13:23:35Z
823.99
2017-11-19T13:24:25Z
823.99
2017-11-19T13:25:10Z
823.99
2017-11-19T13:25:50Z
823.99
2017-11-19T13:26:29Z
823.99
2017-11-19T13:27:16Z
823.99
2017-11-19T13:28:04Z
824.95
2017-11-19T13:28:37Z
823.51
2017-11-19T13:29:01Z
823.03
2017-11-19T13:29:18Z
823.03
2017-11-19T13:29:52Z
823.51
2017-11-19T13:30:00Z
822.06
2017-11-19T13:30:27Z
822.06
2017-11-19T13:30:51Z
822.06
2017-11-19T13:31:19Z
823.51
2017-11-19T13:31:26Z
823.51
2017-11-19T13:31:58Z
822.06
2017-11-19T13:32:22Z
822.06
2017-11-19T13:32:51Z
823.51
2017-11-19T13:33:16Z
823.51
2017-11-19T13:33:42Z
823.51
2017-11-19T13:34:07Z
823.51
2017-11-19T13:34:32Z
823.51
2017-11-19T13:35:01Z
823.51
2017-11-19T13:35:20Z
822.06
2017-11-19T13:35:30Z
820.14
2017-11-19T13:35:46Z
819.18
2017-11-19T13:35:49Z
818.7
2017-11-19T13:35:55Z
817.74
2017-11-19T13:36:12Z
816.3
2017-11-19T13:36:27Z
817.74
2017-11-19T13:36:46Z
817.74
2017-11-19T13:37:05Z
817.74
2017-11-19T13:37:20Z
819.18
2017-11-19T13:37:38Z
818.22
2017-11-19T13:37:39Z
819.18
2017-11-19T13:37:56Z
819.66
2017-11-19T13:38:13Z
819.66
2017-11-19T13:38:26Z
818.22
2017-11-19T13:38:42Z
816.78
2017-11-19T13:38:59Z
814.37
2017-11-19T13:39:15Z
811.49
2017-11-19T13:39:27Z
808.61
2017-11-19T13:39:40Z
805.72
2017-11-19T13:39:56Z
803.32
2017-11-19T13:40:13Z
800.92
2017-11-19T13:40:28Z
799.47
2017-11-19T13:40:42Z
796.59
2017-11-19T13:40:56Z
793.22
2017-11-19T13:41:15Z
791.3
2017-11-19T13:41:31Z
788.42
2017-11-19T13:41:46Z
785.05
2017-11-19T13:42:04Z
783.61
2017-11-19T13:42:21Z
782.17
2017-11-19T13:42:37Z
782.17
2017-11-19T13:42:52Z
781.21
2017-11-19T13:43:10Z
780.73
2017-11-19T13:43:25Z
782.65
2017-11-19T13:43:29Z
781.21
2017-11-19T13:43:36Z
780.73
2017-11-19T13:43:45Z
779.77
2017-11-19T13:43:52Z
779.29
2017-11-19T13:43:59Z
778.32
2017-11-19T13:44:11Z
775.92
2017-11-19T13:44:26Z
774.96
2017-11-19T13:44:39Z
774.48
2017-11-19T13:44:43Z
774.48
2017-11-19T13:45:01Z
775.92
2017-11-19T13:45:16Z
776.88
2017-11-19T13:45:33Z
778.81
2017-11-19T13:45:47Z
778.81
2017-11-19T13:46:03Z
780.25
2017-11-19T13:46:18Z
781.69
2017-11-19T13:46:34Z
785.05
2017-11-19T13:46:48Z
785.53
2017-11-19T13:47:05Z
787.94
2017-11-19T13:47:24Z
789.86
2017-11-19T13:47:39Z
790.82
2017-11-19T13:47:54Z
792.26
2017-11-19T13:48:13Z
793.71
2017-11-19T13:48:29Z
797.07
2017-11-19T13:48:48Z
798.51
2017-11-19T13:49:03Z
798.51
2017-11-19T13:49:17Z
798.99
2017-11-19T13:49:32Z
798.99
2017-11-19T13:49:46Z
798.03
2017-11-19T13:50:01Z
799.95
2017-11-19T13:50:10Z
800.92
2017-11-19T13:50:23Z
799.47
2017-11-19T13:50:25Z
798.99
2017-11-19T13:50:38Z
798.03
2017-11-19T13:50:53Z
798.03
2017-11-19T13:50:57Z
797.07
2017-11-19T13:51:12Z
796.59
2017-11-19T13:51:21Z
796.11
2017-11-19T13:51:24Z
796.11
2017-11-19T13:51:43Z
797.55
2017-11-19T13:51:47Z
798.51
2017-11-19T13:52:02Z
799.47
2017-11-19T13:52:18Z
801.4
2017-11-19T13:52:35Z
801.88
2017-11-19T13:52:51Z
801.88
2017-11-19T13:52:53Z
800.44
2017-11-19T13:52:55Z
799.95
2017-11-19T13:53:09Z
799.95
2017-11-19T13:53:22Z
801.4
2017-11-19T13:53:29Z
802.36
2017-11-19T13:53:43Z
801.88
2017-11-19T13:54:01Z
801.88
2017-11-19T13:54:18Z
801.88
2017-11-19T13:54:42Z
801.88
2017-11-19T13:55:05Z
801.88
2017-11-19T13:55:30Z
801.88
2017-11-19T13:55:42Z
801.88
2017-11-19T13:55:56Z
803.32
2017-11-19T13:56:05Z
803.8
2017-11-19T13:56:22Z
803.8
2017-11-19T13:56:36Z
804.76
2017-11-19T13:56:54Z
805.24
2017-11-19T13:57:12Z
807.64
2017-11-19T13:57:29Z
810.05
2017-11-19T13:57:44Z
810.05
2017-11-19T13:57:59Z
808.61
2017-11-19T13:58:12Z
806.2
2017-11-19T13:58:29Z
804.28
2017-11-19T13:58:40Z
803.8
2017-11-19T13:58:56Z
803.8
2017-11-19T13:59:10Z
802.36
2017-11-19T13:59:12Z
801.4
2017-11-19T13:59:27Z
800.92
2017-11-19T13:59:41Z
800.92
2017-11-19T13:59:54Z
798.99
2017-11-19T14:00:06Z
798.03
2017-11-19T14:00:11Z
798.03
2017-11-19T14:00:17Z
797.07
2017-11-19T14:00:34Z
797.07
2017-11-19T14:00:40Z
797.07
2017-11-19T14:00:57Z
796.59
2017-11-19T14:01:07Z
795.63
2017-11-19T14:01:23Z
795.15
2017-11-19T14:01:36Z
793.71
2017-11-19T14:01:49Z
794.67
2017-11-19T14:01:57Z
794.67
2017-11-19T14:02:09Z
793.71
2017-11-19T14:02:23Z
793.71
2017-11-19T14:02:38Z
795.63
2017-11-19T14:02:53Z
794.19
2017-11-19T14:03:02Z
792.74
2017-11-19T14:03:16Z
792.74
2017-11-19T14:03:30Z
791.78
2017-11-19T14:03:43Z
789.86
2017-11-19T14:03:55Z
789.86
2017-11-19T14:04:09Z
789.86
2017-11-19T14:04:25Z
789.86
2017-11-19T14:04:36Z
789.86
2017-11-19T14:04:40Z
788.42
2017-11-19T14:04:54Z
789.86
2017-11-19T14:05:07Z
789.86
2017-11-19T14:05:20Z
789.38
2017-11-19T14:05:34Z
789.38
2017-11-19T14:05:37Z
789.38
2017-11-19T14:05:50Z
789.38
2017-11-19T14:06:03Z
787.94
2017-11-19T14:06:13Z
787.46
2017-11-19T14:06:29Z
787.94
2017-11-19T14:06:44Z
787.94
2017-11-19T14:07:02Z
787.94
2017-11-19T14:07:16Z
786.02
2017-11-19T14:07:31Z
785.53
2017-11-19T14:07:46Z
785.53
2017-11-19T14:08:01Z
785.53
2017-11-19T14:08:17Z
785.53
2017-11-19T14:08:33Z
786.98
2017-11-19T14:08:49Z
785.53
2017-11-19T14:09:04Z
786.98
2017-11-19T14:09:20Z
787.94
2017-11-19T14:09:42Z
788.42
2017-11-19T14:09:58Z
789.38
2017-11-19T14:10:09Z
789.86
2017-11-19T14:10:24Z
789.86
2017-11-19T14:10:39Z
788.42
2017-11-19T14:10:43Z
787.94
2017-11-19T14:10:51Z
787.94
2017-11-19T14:11:07Z
787.94
2017-11-19T14:11:35Z
787.94
2017-11-19T14:12:00Z
787.94
2017-11-19T14:12:22Z
788.9
2017-11-19T14:12:51Z
788.9
2017-11-19T14:13:27Z
788.9
2017-11-19T14:14:01Z
788.9
2017-11-19T14:14:17Z
787.94
2017-11-19T14:14:33Z
787.46
2017-11-19T14:14:49Z
786.5
2017-11-19T14:15:07Z
786.02
2017-11-19T14:15:19Z
785.53
2017-11-19T14:15:31Z
785.05
2017-11-19T14:15:44Z
785.05
2017-11-19T14:15:57Z
784.57
2017-11-19T14:15:59Z
784.57
2017-11-19T14:16:14Z
784.57
2017-11-19T14:16:28Z
784.57
2017-11-19T14:16:45Z
784.57
2017-11-19T14:17:01Z
784.57
2017-11-19T14:17:15Z
784.57
2017-11-19T14:17:31Z
784.57
2017-11-19T14:17:47Z
786.02
2017-11-19T14:18:05Z
784.57
2017-11-19T14:18:17Z
784.57
2017-11-19T14:18:31Z
783.13
2017-11-19T14:18:43Z
782.65
2017-11-19T14:18:47Z
782.65
2017-11-19T14:18:50Z
782.17
2017-11-19T14:18:54Z
781.21
2017-11-19T14:19:09Z
781.21
2017-11-19T14:19:36Z
781.21
2017-11-19T14:20:03Z
781.21
2017-11-19T14:20:26Z
782.65
2017-11-19T14:20:46Z
782.65
2017-11-19T14:21:02Z
782.65
2017-11-19T14:21:18Z
782.65
2017-11-19T14:21:32Z
784.57
2017-11-19T14:21:48Z
785.53
2017-11-19T14:22:05Z
786.98
2017-11-19T14:22:20Z
788.42
2017-11-19T14:22:37Z
790.34
2017-11-19T14:22:51Z
790.82
2017-11-19T14:23:09Z
791.78
2017-11-19T14:23:22Z
792.74
2017-11-19T14:23:31Z
793.71
2017-11-19T14:23:48Z
794.67
2017-11-19T14:24:05Z
794.67
2017-11-19T14:24:07Z
793.22
2017-11-19T14:24:24Z
792.26
2017-11-19T14:24:41Z
793.22
2017-11-19T14:24:55Z
791.78
2017-11-19T14:25:10Z
791.3
2017-11-19T14:25:29Z
789.86
2017-11-19T14:25:45Z
788.42
2017-11-19T14:26:01Z
786.5
2017-11-19T14:26:18Z
786.5
2017-11-19T14:26:34Z
783.13
2017-11-19T14:26:46Z
788.9
2017-11-19T14:26:47Z
784.57
2017-11-19T14:26:52Z
785.05
2017-11-19T14:27:08Z
784.09
2017-11-19T14:27:21Z
784.57
2017-11-19T14:27:34Z
784.57
2017-11-19T14:27:47Z
784.57
2017-11-19T14:28:05Z
783.13
2017-11-19T14:28:07Z
783.13
2017-11-19T14:28:12Z
782.17
2017-11-19T14:28:30Z
781.69
2017-11-19T14:28:44Z
781.21
2017-11-19T14:28:59Z
779.77
2017-11-19T14:29:15Z
778.81
2017-11-19T14:29:32Z
777.36
2017-11-19T14:29:46Z
776.4
2017-11-19T14:29:59Z
775.44
2017-11-19T14:30:13Z
773.04
2017-11-19T14:30:29Z
770.63
2017-11-19T14:30:44Z
768.23
2017-11-19T14:31:00Z
766.79
2017-11-19T14:31:14Z
766.31
2017-11-19T14:31:20Z
765.35
2017-11-19T14:31:33Z
763.42
2017-11-19T14:31:46Z
762.94
2017-11-19T14:31:59Z
761.5
2017-11-19T14:32:13Z
758.14
2017-11-19T14:32:25Z
756.69
2017-11-19T14:32:39Z
753.81
2017-11-19T14:32:57Z
750.45
2017-11-19T14:33:10Z
749.97
2017-11-19T14:33:13Z
746.12
2017-11-19T14:33:24Z
746.12
2017-11-19T14:33:25Z
742.28
2017-11-19T14:33:38Z
738.91
2017-11-19T14:33:49Z
738.43
2017-11-19T14:33:50Z
735.07
2017-11-19T14:33:59Z
733.14
2017-11-19T14:34:05Z
729.3
2017-11-19T14:34:13Z
725.93
2017-11-19T14:34:23Z
723.05
2017-11-19T14:34:29Z
719.68
2017-11-19T14:34:35Z
718.24
2017-11-19T14:34:40Z
714.4
2017-11-19T14:34:50Z
711.03
2017-11-19T14:34:56Z
711.03
2017-11-19T14:34:57Z
709.59
2017-11-19T14:35:02Z
705.75
2017-11-19T14:35:09Z
705.26
2017-11-19T14:35:11Z
703.34
2017-11-19T14:35:14Z
699.98
2017-11-19T14:35:21Z
698.05
2017-11-19T14:35:25Z
695.17
2017-11-19T14:35:32Z
691.81
2017-11-19T14:35:39Z
689.88
2017-11-19T14:35:43Z
687
2017-11-19T14:35:48Z
684.6
2017-11-19T14:35:54Z
680.75
2017-11-19T14:36:07Z
678.83
2017-11-19T14:36:14Z
676.42
2017-11-19T14:36:23Z
674.02
2017-11-19T14:36:28Z
673.54
2017-11-19T14:36:31Z
671.62
2017-11-19T14:36:39Z
670.66
2017-11-19T14:36:44Z
670.66
2017-11-19T14:36:46Z
670.66
2017-11-19T14:37:02Z
670.66
2017-11-19T14:37:21Z
670.66
2017-11-19T14:37:36Z
672.1
2017-11-19T14:37:48Z
673.06
2017-11-19T14:38:03Z
674.5
2017-11-19T14:38:17Z
674.5
2017-11-19T14:38:39Z
673.06
2017-11-19T14:38:47Z
672.58
2017-11-19T14:39:12Z
674.02
2017-11-19T14:39:29Z