Punta Espelunciecha ]]> 4 1747.8 2024-05-31T07:16:38.000Z 1746.4 2024-05-31T07:16:57.000Z 1745.9 2024-05-31T07:17:23.000Z 1746.8 2024-05-31T07:17:48.000Z 1746.4 2024-05-31T07:18:10.000Z 1746.8 2024-05-31T07:18:12.000Z 1747.3 2024-05-31T07:18:26.000Z 1746.8 2024-05-31T07:18:39.000Z 1745.4 2024-05-31T07:18:47.000Z 1746.8 2024-05-31T07:19:02.000Z 1746.8 2024-05-31T07:19:17.000Z 1746.8 2024-05-31T07:19:26.000Z 1746.4 2024-05-31T07:19:31.000Z 1745.4 2024-05-31T07:19:45.000Z 1745.9 2024-05-31T07:19:46.000Z 1747.3 2024-05-31T07:19:50.000Z 1747.8 2024-05-31T07:19:52.000Z 1748.8 2024-05-31T07:20:02.000Z 1748.3 2024-05-31T07:20:03.000Z 1746.8 2024-05-31T07:20:09.000Z 1745.9 2024-05-31T07:20:22.000Z 1746.4 2024-05-31T07:20:50.000Z 1746.4 2024-05-31T07:21:15.000Z 1746.8 2024-05-31T07:21:37.000Z 1746.8 2024-05-31T07:21:53.000Z 1744 2024-05-31T07:22:01.000Z 1744.4 2024-05-31T07:22:06.000Z 1744 2024-05-31T07:22:10.000Z 1743.5 2024-05-31T07:22:25.000Z 1743 2024-05-31T07:22:38.000Z 1744 2024-05-31T07:22:44.000Z 1744.4 2024-05-31T07:23:01.000Z 1744.4 2024-05-31T07:23:17.000Z 1744.4 2024-05-31T07:23:31.000Z 1743 2024-05-31T07:23:35.000Z 1741.1 2024-05-31T07:23:40.000Z 1744 2024-05-31T07:23:49.000Z 1743 2024-05-31T07:23:51.000Z 1743 2024-05-31T07:24:07.000Z 1743 2024-05-31T07:24:12.000Z 1741.6 2024-05-31T07:24:14.000Z 1743 2024-05-31T07:24:16.000Z 1742.1 2024-05-31T07:24:20.000Z 1742.5 2024-05-31T07:24:27.000Z 1741.1 2024-05-31T07:24:29.000Z 1741.1 2024-05-31T07:24:43.000Z 1742.5 2024-05-31T07:24:57.000Z 1744.9 2024-05-31T07:25:07.000Z 1744.4 2024-05-31T07:25:12.000Z 1744.4 2024-05-31T07:25:18.000Z 1744.4 2024-05-31T07:25:20.000Z 1745.4 2024-05-31T07:25:32.000Z 1745.9 2024-05-31T07:25:45.000Z 1746.8 2024-05-31T07:25:58.000Z 1746.8 2024-05-31T07:26:05.000Z 1747.8 2024-05-31T07:26:08.000Z 1748.8 2024-05-31T07:26:25.000Z 1749.7 2024-05-31T07:26:35.000Z 1750.7 2024-05-31T07:26:40.000Z 1752.1 2024-05-31T07:26:45.000Z 1751.7 2024-05-31T07:26:59.000Z 1754.5 2024-05-31T07:27:11.000Z 1756.5 2024-05-31T07:27:25.000Z 1758.4 2024-05-31T07:27:40.000Z 1757.4 2024-05-31T07:27:42.000Z 1758.9 2024-05-31T07:27:51.000Z 1760.8 2024-05-31T07:27:54.000Z 1761.7 2024-05-31T07:28:03.000Z 1763.2 2024-05-31T07:28:15.000Z 1766.1 2024-05-31T07:28:30.000Z 1768 2024-05-31T07:28:37.000Z 1769.4 2024-05-31T07:28:49.000Z 1769.4 2024-05-31T07:28:59.000Z 1771.4 2024-05-31T07:29:11.000Z 1773.3 2024-05-31T07:29:18.000Z 1773.3 2024-05-31T07:29:22.000Z 1774.7 2024-05-31T07:29:27.000Z 1776.2 2024-05-31T07:29:31.000Z 1778.1 2024-05-31T07:29:46.000Z 1781.5 2024-05-31T07:29:56.000Z 1783.4 2024-05-31T07:30:10.000Z 1784.3 2024-05-31T07:30:14.000Z 1786.3 2024-05-31T07:30:21.000Z 1789.2 2024-05-31T07:30:37.000Z 1789.6 2024-05-31T07:30:38.000Z 1790.6 2024-05-31T07:30:46.000Z 1794 2024-05-31T07:30:55.000Z 1793.5 2024-05-31T07:30:59.000Z 1795.4 2024-05-31T07:31:13.000Z 1794.9 2024-05-31T07:31:15.000Z 1794.9 2024-05-31T07:31:19.000Z 1797.8 2024-05-31T07:31:31.000Z 1801.7 2024-05-31T07:31:44.000Z 1803.6 2024-05-31T07:31:49.000Z 1806 2024-05-31T07:31:57.000Z 1807.9 2024-05-31T07:32:03.000Z 1807.9 2024-05-31T07:32:04.000Z 1810.8 2024-05-31T07:32:18.000Z 1814.2 2024-05-31T07:32:28.000Z 1814.2 2024-05-31T07:32:29.000Z 1816.6 2024-05-31T07:32:40.000Z 1816.6 2024-05-31T07:32:41.000Z 1817.5 2024-05-31T07:32:43.000Z 1818.5 2024-05-31T07:32:51.000Z 1821.8 2024-05-31T07:33:00.000Z 1822.3 2024-05-31T07:33:07.000Z 1824.7 2024-05-31T07:33:15.000Z 1826.6 2024-05-31T07:33:22.000Z 1828.1 2024-05-31T07:33:31.000Z 1830.5 2024-05-31T07:33:44.000Z 1831.4 2024-05-31T07:33:46.000Z 1832.4 2024-05-31T07:33:55.000Z 1833.8 2024-05-31T07:33:57.000Z 1837.2 2024-05-31T07:34:08.000Z 1838.7 2024-05-31T07:34:15.000Z 1838.7 2024-05-31T07:34:19.000Z 1839.1 2024-05-31T07:34:31.000Z 1838.7 2024-05-31T07:34:34.000Z 1840.1 2024-05-31T07:34:46.000Z 1840.1 2024-05-31T07:34:50.000Z 1843 2024-05-31T07:35:08.000Z 1843.5 2024-05-31T07:35:18.000Z 1844.9 2024-05-31T07:35:25.000Z 1846.3 2024-05-31T07:35:30.000Z 1850.2 2024-05-31T07:35:46.000Z 1852.1 2024-05-31T07:36:03.000Z 1852.1 2024-05-31T07:36:04.000Z 1853.6 2024-05-31T07:36:10.000Z 1853.6 2024-05-31T07:36:15.000Z 1854 2024-05-31T07:36:26.000Z 1854 2024-05-31T07:36:32.000Z 1855.5 2024-05-31T07:36:48.000Z 1855.5 2024-05-31T07:36:53.000Z 1856.9 2024-05-31T07:36:59.000Z 1858.8 2024-05-31T07:37:07.000Z 1861.2 2024-05-31T07:37:18.000Z 1864.6 2024-05-31T07:37:32.000Z 1865.6 2024-05-31T07:37:34.000Z 1864.6 2024-05-31T07:37:42.000Z 1868.9 2024-05-31T07:37:57.000Z 1868.5 2024-05-31T07:38:04.000Z 1871.8 2024-05-31T07:38:16.000Z 1870.9 2024-05-31T07:38:18.000Z 1872.8 2024-05-31T07:38:27.000Z 1873.7 2024-05-31T07:38:35.000Z 1873.3 2024-05-31T07:38:38.000Z 1874.7 2024-05-31T07:38:50.000Z 1875.2 2024-05-31T07:38:56.000Z 1876.2 2024-05-31T07:39:07.000Z 1877.1 2024-05-31T07:39:12.000Z 1878.6 2024-05-31T07:39:24.000Z 1882.4 2024-05-31T07:39:37.000Z 1885.3 2024-05-31T07:39:47.000Z 1885.8 2024-05-31T07:39:48.000Z 1886.7 2024-05-31T07:40:00.000Z 1887.2 2024-05-31T07:40:09.000Z 1891.5 2024-05-31T07:40:22.000Z 1894.4 2024-05-31T07:40:34.000Z 1894.4 2024-05-31T07:40:41.000Z 1895.9 2024-05-31T07:40:54.000Z 1896.3 2024-05-31T07:41:11.000Z 1893.9 2024-05-31T07:41:22.000Z 1896.8 2024-05-31T07:41:34.000Z 1895.9 2024-05-31T07:41:43.000Z 1898.3 2024-05-31T07:41:51.000Z 1900.7 2024-05-31T07:42:02.000Z 1901.6 2024-05-31T07:42:13.000Z 1901.6 2024-05-31T07:42:15.000Z 1902.1 2024-05-31T07:42:19.000Z 1903.1 2024-05-31T07:42:30.000Z 1902.6 2024-05-31T07:42:37.000Z 1905.5 2024-05-31T07:42:49.000Z 1907.4 2024-05-31T07:43:02.000Z 1909.3 2024-05-31T07:43:14.000Z 1908.8 2024-05-31T07:43:17.000Z 1909.3 2024-05-31T07:43:19.000Z 1911.2 2024-05-31T07:43:24.000Z 1912.2 2024-05-31T07:43:39.000Z 1913.2 2024-05-31T07:43:48.000Z 1913.2 2024-05-31T07:43:51.000Z 1915.1 2024-05-31T07:43:54.000Z 1915.1 2024-05-31T07:43:56.000Z 1915.1 2024-05-31T07:44:01.000Z 1918.9 2024-05-31T07:44:14.000Z 1919.9 2024-05-31T07:44:18.000Z 1921.8 2024-05-31T07:44:29.000Z 1923.2 2024-05-31T07:44:41.000Z 1925.7 2024-05-31T07:44:45.000Z 1927.6 2024-05-31T07:44:57.000Z 1930.5 2024-05-31T07:45:09.000Z 1934.3 2024-05-31T07:45:22.000Z 1936.7 2024-05-31T07:45:37.000Z 1939.6 2024-05-31T07:45:47.000Z 1940.6 2024-05-31T07:45:59.000Z 1940.6 2024-05-31T07:46:09.000Z 1942 2024-05-31T07:46:22.000Z 1942 2024-05-31T07:46:27.000Z 1943.4 2024-05-31T07:46:38.000Z 1943 2024-05-31T07:46:39.000Z 1944.9 2024-05-31T07:46:52.000Z 1944.4 2024-05-31T07:47:20.000Z 1945.8 2024-05-31T07:47:26.000Z 1945.4 2024-05-31T07:47:28.000Z 1946.8 2024-05-31T07:47:38.000Z 1946.8 2024-05-31T07:47:57.000Z 1945.8 2024-05-31T07:48:28.000Z 1947.3 2024-05-31T07:48:33.000Z 1946.8 2024-05-31T07:48:37.000Z 1948.2 2024-05-31T07:48:46.000Z 1949.7 2024-05-31T07:48:59.000Z 1952.6 2024-05-31T07:49:10.000Z 1954.5 2024-05-31T07:49:21.000Z 1956.9 2024-05-31T07:49:35.000Z 1959.3 2024-05-31T07:49:44.000Z 1961.7 2024-05-31T07:49:56.000Z 1961.7 2024-05-31T07:49:57.000Z 1964.1 2024-05-31T07:50:08.000Z 1967 2024-05-31T07:50:21.000Z 1969.9 2024-05-31T07:50:29.000Z 1969.9 2024-05-31T07:50:35.000Z 1971.8 2024-05-31T07:50:42.000Z 1971.8 2024-05-31T07:50:45.000Z 1971.8 2024-05-31T07:50:47.000Z 1974.2 2024-05-31T07:51:00.000Z 1975.7 2024-05-31T07:51:11.000Z 1976.6 2024-05-31T07:51:17.000Z 1977.1 2024-05-31T07:51:20.000Z 1978.1 2024-05-31T07:51:29.000Z 1977.6 2024-05-31T07:51:33.000Z 1977.1 2024-05-31T07:51:35.000Z 1978.1 2024-05-31T07:51:43.000Z 1979.5 2024-05-31T07:51:53.000Z 1980.4 2024-05-31T07:51:56.000Z 1981.9 2024-05-31T07:52:10.000Z 1982.9 2024-05-31T07:52:26.000Z 1984.3 2024-05-31T07:52:39.000Z 1984.8 2024-05-31T07:52:59.000Z 1985.7 2024-05-31T07:53:06.000Z 1988.1 2024-05-31T07:53:20.000Z 1991 2024-05-31T07:53:34.000Z 1993.9 2024-05-31T07:53:48.000Z 1997.3 2024-05-31T07:54:01.000Z 1997.3 2024-05-31T07:54:02.000Z 1997.3 2024-05-31T07:54:22.000Z 1997.8 2024-05-31T07:54:26.000Z 1999.7 2024-05-31T07:54:37.000Z 2003.5 2024-05-31T07:54:47.000Z 2005 2024-05-31T07:55:02.000Z 2006.9 2024-05-31T07:55:15.000Z 2007.8 2024-05-31T07:55:30.000Z 2007.8 2024-05-31T07:55:48.000Z 2007.8 2024-05-31T07:56:01.000Z 2010.2 2024-05-31T07:56:13.000Z 2011.2 2024-05-31T07:56:27.000Z 2014.6 2024-05-31T07:56:40.000Z 2016 2024-05-31T07:56:53.000Z 2017.9 2024-05-31T07:57:06.000Z 2020.8 2024-05-31T07:57:20.000Z 2022.7 2024-05-31T07:57:34.000Z 2025.2 2024-05-31T07:57:46.000Z 2026.1 2024-05-31T07:57:48.000Z 2028 2024-05-31T07:57:59.000Z 2030 2024-05-31T07:58:07.000Z 2030 2024-05-31T07:58:14.000Z 2030 2024-05-31T07:58:28.000Z 2029.5 2024-05-31T07:58:43.000Z 2029.5 2024-05-31T07:58:46.000Z 2031.4 2024-05-31T07:58:58.000Z 2031.4 2024-05-31T07:58:59.000Z 2033.3 2024-05-31T07:59:12.000Z 2035.2 2024-05-31T07:59:23.000Z 2034.8 2024-05-31T07:59:33.000Z 2034.3 2024-05-31T07:59:48.000Z 2033.8 2024-05-31T08:00:26.000Z 2033.3 2024-05-31T08:01:03.000Z 2033.8 2024-05-31T08:01:13.000Z 2034.3 2024-05-31T08:01:40.000Z 2033.8 2024-05-31T08:02:03.000Z 2033.8 2024-05-31T08:02:28.000Z 2033.3 2024-05-31T08:02:47.000Z 2033.8 2024-05-31T08:03:14.000Z 2033.8 2024-05-31T08:03:45.000Z 2034.3 2024-05-31T08:04:11.000Z 2033.8 2024-05-31T08:04:44.000Z 2033.8 2024-05-31T08:05:16.000Z 2033.3 2024-05-31T08:05:49.000Z 2033.8 2024-05-31T08:06:28.000Z 2033.8 2024-05-31T08:06:57.000Z 2033.8 2024-05-31T08:07:34.000Z 2034.3 2024-05-31T08:08:14.000Z 2033.8 2024-05-31T08:08:44.000Z 2035.7 2024-05-31T08:09:14.000Z 2035.2 2024-05-31T08:09:36.000Z 2035.2 2024-05-31T08:09:46.000Z 2033.8 2024-05-31T08:09:56.000Z 2034.3 2024-05-31T08:10:10.000Z 2034.3 2024-05-31T08:10:14.000Z 2035.2 2024-05-31T08:10:21.000Z 2034.8 2024-05-31T08:10:24.000Z 2035.7 2024-05-31T08:10:29.000Z 2035.2 2024-05-31T08:10:39.000Z 2036.7 2024-05-31T08:10:48.000Z 2035.2 2024-05-31T08:11:01.000Z 2034.3 2024-05-31T08:11:11.000Z 2036.2 2024-05-31T08:11:24.000Z 2036.7 2024-05-31T08:11:37.000Z 2037.7 2024-05-31T08:11:50.000Z 2037.2 2024-05-31T08:12:01.000Z 2037.7 2024-05-31T08:12:04.000Z 2038.1 2024-05-31T08:12:15.000Z 2038.6 2024-05-31T08:12:27.000Z 2040.1 2024-05-31T08:12:38.000Z 2038.1 2024-05-31T08:12:50.000Z 2038.6 2024-05-31T08:12:57.000Z 2038.1 2024-05-31T08:13:07.000Z 2038.6 2024-05-31T08:13:17.000Z 2036.7 2024-05-31T08:13:27.000Z 2037.7 2024-05-31T08:13:39.000Z 2039.1 2024-05-31T08:13:49.000Z 2039.1 2024-05-31T08:13:56.000Z 2040.1 2024-05-31T08:14:06.000Z 2041.5 2024-05-31T08:14:17.000Z 2042.5 2024-05-31T08:14:22.000Z 2042.9 2024-05-31T08:14:29.000Z 2042.9 2024-05-31T08:14:31.000Z 2042.9 2024-05-31T08:14:45.000Z 2043.9 2024-05-31T08:14:59.000Z 2044.9 2024-05-31T08:15:00.000Z 2043.9 2024-05-31T08:15:02.000Z 2043.4 2024-05-31T08:15:14.000Z 2042.9 2024-05-31T08:15:25.000Z 2043.4 2024-05-31T08:15:45.000Z 2042.9 2024-05-31T08:16:02.000Z 2043.9 2024-05-31T08:16:32.000Z 2044.4 2024-05-31T08:16:45.000Z 2043.9 2024-05-31T08:17:00.000Z 2044.4 2024-05-31T08:17:07.000Z 2043.9 2024-05-31T08:17:21.000Z 2044.4 2024-05-31T08:17:30.000Z 2044.9 2024-05-31T08:17:35.000Z 2044.4 2024-05-31T08:17:39.000Z 2044.4 2024-05-31T08:17:42.000Z 2045.8 2024-05-31T08:17:55.000Z 2045.8 2024-05-31T08:18:08.000Z 2045.3 2024-05-31T08:18:13.000Z 2044.9 2024-05-31T08:18:21.000Z 2045.3 2024-05-31T08:18:33.000Z 2044.4 2024-05-31T08:18:46.000Z 2044.4 2024-05-31T08:19:02.000Z 2044.4 2024-05-31T08:19:03.000Z 2044.9 2024-05-31T08:19:05.000Z 2044.9 2024-05-31T08:19:10.000Z 2045.3 2024-05-31T08:19:22.000Z 2045.3 2024-05-31T08:19:30.000Z 2045.3 2024-05-31T08:19:34.000Z 2045.3 2024-05-31T08:19:37.000Z 2044.4 2024-05-31T08:19:44.000Z 2044.4 2024-05-31T08:19:54.000Z 2043.4 2024-05-31T08:20:07.000Z 2042.9 2024-05-31T08:20:29.000Z 2041.5 2024-05-31T08:20:39.000Z 2040.1 2024-05-31T08:20:48.000Z 2038.6 2024-05-31T08:20:59.000Z 2035.7 2024-05-31T08:21:11.000Z 2034.3 2024-05-31T08:21:20.000Z 2034.3 2024-05-31T08:21:26.000Z 2033.3 2024-05-31T08:21:34.000Z 2034.8 2024-05-31T08:21:47.000Z 2034.3 2024-05-31T08:21:57.000Z 2034.8 2024-05-31T08:22:08.000Z 2033.3 2024-05-31T08:22:15.000Z 2033.3 2024-05-31T08:22:25.000Z 2030 2024-05-31T08:22:36.000Z 2029 2024-05-31T08:22:50.000Z 2029 2024-05-31T08:22:53.000Z 2027.1 2024-05-31T08:23:05.000Z 2026.1 2024-05-31T08:23:17.000Z 2027.1 2024-05-31T08:23:30.000Z 2026.1 2024-05-31T08:23:42.000Z 2027.1 2024-05-31T08:23:58.000Z 2026.1 2024-05-31T08:24:03.000Z 2024.7 2024-05-31T08:24:07.000Z 2024.7 2024-05-31T08:24:14.000Z 2023.2 2024-05-31T08:24:16.000Z 2023.2 2024-05-31T08:24:18.000Z 2022.7 2024-05-31T08:24:28.000Z 2020.8 2024-05-31T08:24:41.000Z 2020.8 2024-05-31T08:24:45.000Z 2019.9 2024-05-31T08:24:56.000Z 2018.9 2024-05-31T08:25:01.000Z 2018.9 2024-05-31T08:25:04.000Z 2018.9 2024-05-31T08:25:07.000Z 2018.4 2024-05-31T08:25:20.000Z 2019.4 2024-05-31T08:25:23.000Z 2019.9 2024-05-31T08:25:26.000Z 2020.3 2024-05-31T08:25:34.000Z 2021.8 2024-05-31T08:25:52.000Z 2023.7 2024-05-31T08:26:07.000Z 2023.7 2024-05-31T08:26:19.000Z 2025.2 2024-05-31T08:26:26.000Z 2027.1 2024-05-31T08:26:31.000Z 2028 2024-05-31T08:26:45.000Z 2030 2024-05-31T08:26:57.000Z 2031.9 2024-05-31T08:27:10.000Z 2032.8 2024-05-31T08:27:18.000Z 2033.8 2024-05-31T08:27:24.000Z 2033.8 2024-05-31T08:27:34.000Z 2034.8 2024-05-31T08:27:46.000Z 2034.3 2024-05-31T08:27:51.000Z 2037.2 2024-05-31T08:28:05.000Z 2039.1 2024-05-31T08:28:19.000Z 2040.1 2024-05-31T08:28:24.000Z 2040.1 2024-05-31T08:28:35.000Z 2041 2024-05-31T08:28:45.000Z 2042 2024-05-31T08:28:57.000Z 2041.5 2024-05-31T08:29:00.000Z 2042 2024-05-31T08:29:02.000Z 2042.5 2024-05-31T08:29:06.000Z 2042.9 2024-05-31T08:29:15.000Z 2044.9 2024-05-31T08:29:29.000Z 2044.4 2024-05-31T08:29:41.000Z 2045.3 2024-05-31T08:29:53.000Z 2046.8 2024-05-31T08:30:04.000Z 2048.2 2024-05-31T08:30:10.000Z 2050.1 2024-05-31T08:30:25.000Z 2050.6 2024-05-31T08:30:38.000Z 2053.5 2024-05-31T08:30:45.000Z 2054 2024-05-31T08:30:56.000Z 2055 2024-05-31T08:31:08.000Z 2057.4 2024-05-31T08:31:23.000Z 2057.4 2024-05-31T08:31:25.000Z 2057.8 2024-05-31T08:31:38.000Z 2057.8 2024-05-31T08:31:49.000Z 2058.3 2024-05-31T08:32:15.000Z 2057.8 2024-05-31T08:32:39.000Z 2057.4 2024-05-31T08:32:44.000Z 2057.8 2024-05-31T08:32:47.000Z 2058.3 2024-05-31T08:32:54.000Z 2059.3 2024-05-31T08:33:05.000Z 2060.7 2024-05-31T08:33:20.000Z 2061.7 2024-05-31T08:33:31.000Z 2064.1 2024-05-31T08:33:43.000Z 2064.6 2024-05-31T08:33:50.000Z 2065.1 2024-05-31T08:34:02.000Z 2065.5 2024-05-31T08:34:13.000Z 2066 2024-05-31T08:34:27.000Z 2067.4 2024-05-31T08:34:39.000Z 2068.9 2024-05-31T08:34:51.000Z 2069.4 2024-05-31T08:35:00.000Z 2069.9 2024-05-31T08:35:02.000Z 2069.9 2024-05-31T08:35:15.000Z 2069.9 2024-05-31T08:35:31.000Z 2071.3 2024-05-31T08:35:44.000Z 2071.8 2024-05-31T08:35:55.000Z 2072.3 2024-05-31T08:35:58.000Z 2074.2 2024-05-31T08:36:12.000Z 2075.6 2024-05-31T08:36:19.000Z 2077.6 2024-05-31T08:36:31.000Z 2077.1 2024-05-31T08:36:34.000Z 2076.6 2024-05-31T08:36:48.000Z 2079.5 2024-05-31T08:37:02.000Z 2082.4 2024-05-31T08:37:13.000Z 2084.8 2024-05-31T08:37:26.000Z 2086.2 2024-05-31T08:37:37.000Z 2087.6 2024-05-31T08:37:42.000Z 2088.6 2024-05-31T08:37:47.000Z 2088.6 2024-05-31T08:37:51.000Z 2090.5 2024-05-31T08:38:04.000Z 2093.4 2024-05-31T08:38:15.000Z 2093.9 2024-05-31T08:38:29.000Z 2094.4 2024-05-31T08:38:42.000Z 2093.9 2024-05-31T08:38:49.000Z 2093.4 2024-05-31T08:38:51.000Z 2094.9 2024-05-31T08:38:58.000Z 2095.8 2024-05-31T08:39:00.000Z 2095.3 2024-05-31T08:39:02.000Z 2095.3 2024-05-31T08:39:16.000Z 2096.3 2024-05-31T08:39:30.000Z 2096.3 2024-05-31T08:39:42.000Z 2098.7 2024-05-31T08:39:55.000Z 2101.1 2024-05-31T08:40:08.000Z 2101.6 2024-05-31T08:40:17.000Z 2103.5 2024-05-31T08:40:30.000Z 2104.5 2024-05-31T08:40:36.000Z 2104.5 2024-05-31T08:40:49.000Z 2104.5 2024-05-31T08:41:05.000Z 2105.4 2024-05-31T08:41:12.000Z 2106.9 2024-05-31T08:41:15.000Z 2107.8 2024-05-31T08:41:25.000Z 2108.8 2024-05-31T08:41:29.000Z 2108.3 2024-05-31T08:41:43.000Z 2108.8 2024-05-31T08:41:49.000Z 2108.3 2024-05-31T08:41:53.000Z 2108.8 2024-05-31T08:41:55.000Z 2109.3 2024-05-31T08:41:58.000Z 2109.3 2024-05-31T08:42:12.000Z 2112.6 2024-05-31T08:42:27.000Z 2114.6 2024-05-31T08:42:41.000Z 2116 2024-05-31T08:42:48.000Z 2118.9 2024-05-31T08:43:01.000Z 2121.3 2024-05-31T08:43:14.000Z 2118.9 2024-05-31T08:43:24.000Z 2120.8 2024-05-31T08:43:27.000Z 2120.8 2024-05-31T08:43:33.000Z 2123.2 2024-05-31T08:43:46.000Z 2125.1 2024-05-31T08:44:00.000Z 2126.1 2024-05-31T08:44:03.000Z 2126.6 2024-05-31T08:44:06.000Z 2127.5 2024-05-31T08:44:20.000Z 2129.9 2024-05-31T08:44:34.000Z 2130.4 2024-05-31T08:44:46.000Z 2130.9 2024-05-31T08:44:58.000Z 2132.3 2024-05-31T08:45:12.000Z 2133.8 2024-05-31T08:45:22.000Z 2134.7 2024-05-31T08:45:34.000Z 2136.2 2024-05-31T08:45:44.000Z 2139.1 2024-05-31T08:45:55.000Z 2141 2024-05-31T08:46:06.000Z 2141.5 2024-05-31T08:46:16.000Z 2142.9 2024-05-31T08:46:29.000Z 2144.4 2024-05-31T08:46:46.000Z 2144.4 2024-05-31T08:46:59.000Z 2144.8 2024-05-31T08:47:24.000Z 2145.3 2024-05-31T08:47:49.000Z 2146.3 2024-05-31T08:48:02.000Z 2148.2 2024-05-31T08:48:18.000Z 2148.2 2024-05-31T08:48:20.000Z 2150.6 2024-05-31T08:48:35.000Z 2152.5 2024-05-31T08:48:47.000Z 2153.5 2024-05-31T08:48:51.000Z 2156.4 2024-05-31T08:49:04.000Z 2158.8 2024-05-31T08:49:19.000Z 2162.1 2024-05-31T08:49:31.000Z 2161.7 2024-05-31T08:49:44.000Z 2161.7 2024-05-31T08:49:56.000Z 2161.7 2024-05-31T08:50:23.000Z 2162.1 2024-05-31T08:50:25.000Z 2162.6 2024-05-31T08:50:37.000Z 2163.1 2024-05-31T08:50:39.000Z 2163.6 2024-05-31T08:50:42.000Z 2163.6 2024-05-31T08:50:50.000Z 2163.6 2024-05-31T08:50:53.000Z 2164.1 2024-05-31T08:50:57.000Z 2163.6 2024-05-31T08:51:10.000Z 2162.6 2024-05-31T08:51:20.000Z 2162.6 2024-05-31T08:51:26.000Z 2162.1 2024-05-31T08:51:34.000Z 2162.1 2024-05-31T08:51:41.000Z 2162.6 2024-05-31T08:51:44.000Z 2162.1 2024-05-31T08:51:53.000Z 2163.6 2024-05-31T08:52:06.000Z 2163.6 2024-05-31T08:52:08.000Z 2163.6 2024-05-31T08:52:15.000Z 2163.6 2024-05-31T08:52:18.000Z 2163.1 2024-05-31T08:52:21.000Z 2163.1 2024-05-31T08:52:31.000Z 2163.1 2024-05-31T08:52:45.000Z 2164.1 2024-05-31T08:52:51.000Z 2165 2024-05-31T08:52:56.000Z 2167.9 2024-05-31T08:53:09.000Z 2167.4 2024-05-31T08:53:12.000Z 2169.8 2024-05-31T08:53:25.000Z 2170.8 2024-05-31T08:53:40.000Z 2171.3 2024-05-31T08:53:41.000Z 2173.7 2024-05-31T08:53:54.000Z 2177 2024-05-31T08:54:05.000Z 2179 2024-05-31T08:54:18.000Z 2179 2024-05-31T08:54:33.000Z 2179.9 2024-05-31T08:54:45.000Z 2180.4 2024-05-31T08:55:01.000Z 2180.9 2024-05-31T08:55:29.000Z 2180.4 2024-05-31T08:56:05.000Z 2180.4 2024-05-31T08:56:28.000Z 2180.4 2024-05-31T08:56:38.000Z 2180.9 2024-05-31T08:57:11.000Z 2180.9 2024-05-31T08:57:33.000Z 2180.9 2024-05-31T08:57:45.000Z 2182.3 2024-05-31T08:57:57.000Z 2184.3 2024-05-31T08:58:07.000Z 2188.1 2024-05-31T08:58:17.000Z 2190.5 2024-05-31T08:58:28.000Z 2192.4 2024-05-31T08:58:34.000Z 2194.4 2024-05-31T08:58:47.000Z 2195.3 2024-05-31T08:58:51.000Z 2195.8 2024-05-31T08:59:01.000Z 2195.3 2024-05-31T08:59:03.000Z 2195.3 2024-05-31T08:59:17.000Z 2195.8 2024-05-31T08:59:30.000Z 2196.8 2024-05-31T08:59:40.000Z 2197.2 2024-05-31T08:59:45.000Z 2199.6 2024-05-31T08:59:55.000Z 2201.1 2024-05-31T08:59:59.000Z 2203 2024-05-31T09:00:07.000Z 2204 2024-05-31T09:00:13.000Z 2206.4 2024-05-31T09:00:21.000Z 2208.3 2024-05-31T09:00:31.000Z 2208.8 2024-05-31T09:00:36.000Z 2210.7 2024-05-31T09:00:50.000Z 2211.6 2024-05-31T09:00:55.000Z 2212.6 2024-05-31T09:00:59.000Z 2212.6 2024-05-31T09:01:13.000Z 2214.1 2024-05-31T09:01:26.000Z 2217.4 2024-05-31T09:01:37.000Z 2216.9 2024-05-31T09:01:38.000Z 2217.9 2024-05-31T09:01:40.000Z 2221.3 2024-05-31T09:01:54.000Z 2222.2 2024-05-31T09:02:07.000Z 2224.1 2024-05-31T09:02:20.000Z 2223.2 2024-05-31T09:02:33.000Z 2223.7 2024-05-31T09:02:47.000Z 2224.1 2024-05-31T09:02:48.000Z 2226.1 2024-05-31T09:03:02.000Z 2226.6 2024-05-31T09:03:08.000Z 2228.5 2024-05-31T09:03:23.000Z 2228.9 2024-05-31T09:03:29.000Z 2229.9 2024-05-31T09:03:35.000Z 2229.9 2024-05-31T09:03:40.000Z 2230.4 2024-05-31T09:03:49.000Z 2230.4 2024-05-31T09:04:02.000Z 2228.9 2024-05-31T09:04:19.000Z 2229.4 2024-05-31T09:04:21.000Z 2228.5 2024-05-31T09:04:34.000Z 2228.5 2024-05-31T09:04:40.000Z 2227 2024-05-31T09:04:56.000Z 2227 2024-05-31T09:05:16.000Z 2226.1 2024-05-31T09:05:29.000Z 2226.1 2024-05-31T09:05:32.000Z 2225.6 2024-05-31T09:05:36.000Z 2225.1 2024-05-31T09:05:54.000Z 2225.1 2024-05-31T09:06:02.000Z 2225.1 2024-05-31T09:06:16.000Z 2225.6 2024-05-31T09:06:27.000Z 2226.1 2024-05-31T09:06:30.000Z 2225.6 2024-05-31T09:06:32.000Z 2224.1 2024-05-31T09:06:45.000Z 2223.2 2024-05-31T09:06:58.000Z 2223.2 2024-05-31T09:07:27.000Z 2223.7 2024-05-31T09:07:54.000Z 2223.7 2024-05-31T09:08:17.000Z 2224.6 2024-05-31T09:08:37.000Z 2224.1 2024-05-31T09:09:01.000Z 2223.7 2024-05-31T09:09:21.000Z 2224.1 2024-05-31T09:09:48.000Z 2224.1 2024-05-31T09:10:18.000Z 2224.1 2024-05-31T09:10:45.000Z 2223.7 2024-05-31T09:11:11.000Z 2224.1 2024-05-31T09:11:37.000Z 2224.1 2024-05-31T09:12:12.000Z 2224.1 2024-05-31T09:12:43.000Z 2223.7 2024-05-31T09:13:16.000Z 2224.1 2024-05-31T09:13:44.000Z 2224.1 2024-05-31T09:14:07.000Z 2224.6 2024-05-31T09:14:28.000Z 2224.1 2024-05-31T09:14:54.000Z 2225.6 2024-05-31T09:15:16.000Z 2225.1 2024-05-31T09:15:32.000Z 2225.6 2024-05-31T09:15:46.000Z 2226.1 2024-05-31T09:15:50.000Z 2225.1 2024-05-31T09:16:00.000Z 2225.1 2024-05-31T09:16:04.000Z 2225.6 2024-05-31T09:16:11.000Z 2226.1 2024-05-31T09:16:28.000Z 2227.5 2024-05-31T09:16:33.000Z 2230.4 2024-05-31T09:16:47.000Z 2231.4 2024-05-31T09:16:51.000Z 2232.3 2024-05-31T09:16:53.000Z 2233.3 2024-05-31T09:16:58.000Z 2235.2 2024-05-31T09:17:10.000Z 2237.6 2024-05-31T09:17:24.000Z 2241.4 2024-05-31T09:17:39.000Z 2241.4 2024-05-31T09:17:40.000Z 2241 2024-05-31T09:17:41.000Z 2242.4 2024-05-31T09:17:49.000Z 2243.4 2024-05-31T09:18:00.000Z 2244.3 2024-05-31T09:18:16.000Z 2245.3 2024-05-31T09:18:27.000Z 2247.2 2024-05-31T09:18:41.000Z 2249.1 2024-05-31T09:18:55.000Z 2250.1 2024-05-31T09:19:02.000Z 2252.5 2024-05-31T09:19:19.000Z 2254.4 2024-05-31T09:19:30.000Z 2255.9 2024-05-31T09:19:44.000Z 2256.4 2024-05-31T09:19:58.000Z 2256.4 2024-05-31T09:20:04.000Z 2258.8 2024-05-31T09:20:19.000Z 2262.1 2024-05-31T09:20:36.000Z 2264 2024-05-31T09:20:52.000Z 2264.5 2024-05-31T09:20:53.000Z 2266.4 2024-05-31T09:21:06.000Z 2268.9 2024-05-31T09:21:17.000Z 2271.7 2024-05-31T09:21:28.000Z 2272.2 2024-05-31T09:21:30.000Z 2274.6 2024-05-31T09:21:41.000Z 2278 2024-05-31T09:21:52.000Z 2279.9 2024-05-31T09:22:03.000Z 2281.4 2024-05-31T09:22:13.000Z 2284.2 2024-05-31T09:22:25.000Z 2286.1 2024-05-31T09:22:35.000Z 2288.6 2024-05-31T09:22:47.000Z 2291 2024-05-31T09:22:59.000Z 2293.8 2024-05-31T09:23:12.000Z 2296.3 2024-05-31T09:23:24.000Z 2299.1 2024-05-31T09:23:37.000Z 2301.5 2024-05-31T09:23:48.000Z 2303.5 2024-05-31T09:23:59.000Z 2304.4 2024-05-31T09:24:02.000Z 2305.9 2024-05-31T09:24:09.000Z 2308.3 2024-05-31T09:24:21.000Z 2309.2 2024-05-31T09:24:32.000Z 2310.2 2024-05-31T09:24:44.000Z 2311.6 2024-05-31T09:25:02.000Z 2313.6 2024-05-31T09:25:12.000Z 2316.4 2024-05-31T09:25:22.000Z 2319.3 2024-05-31T09:25:34.000Z 2322.2 2024-05-31T09:25:44.000Z 2321.7 2024-05-31T09:25:45.000Z 2324.1 2024-05-31T09:25:58.000Z 2324.1 2024-05-31T09:26:10.000Z 2323.2 2024-05-31T09:26:15.000Z 2323.2 2024-05-31T09:26:18.000Z 2324.1 2024-05-31T09:26:26.000Z 2326.1 2024-05-31T09:26:32.000Z 2329.4 2024-05-31T09:26:43.000Z 2332.3 2024-05-31T09:26:58.000Z 2332.3 2024-05-31T09:27:04.000Z 2332.8 2024-05-31T09:27:10.000Z 2332.3 2024-05-31T09:27:14.000Z 2332.8 2024-05-31T09:27:26.000Z 2332.8 2024-05-31T09:27:40.000Z 2333.7 2024-05-31T09:27:51.000Z 2333.7 2024-05-31T09:27:53.000Z 2336.1 2024-05-31T09:28:07.000Z 2336.6 2024-05-31T09:28:11.000Z 2338.1 2024-05-31T09:28:24.000Z 2338.5 2024-05-31T09:28:25.000Z 2340.9 2024-05-31T09:28:36.000Z 2343.4 2024-05-31T09:28:54.000Z 2344.3 2024-05-31T09:29:08.000Z 2344.3 2024-05-31T09:29:20.000Z 2344.8 2024-05-31T09:29:22.000Z 2345.3 2024-05-31T09:29:24.000Z 2345.8 2024-05-31T09:29:34.000Z 2347.2 2024-05-31T09:29:40.000Z 2350.6 2024-05-31T09:29:53.000Z 2353.4 2024-05-31T09:30:06.000Z 2354.9 2024-05-31T09:30:15.000Z 2356.8 2024-05-31T09:30:27.000Z 2357.3 2024-05-31T09:30:30.000Z 2357.8 2024-05-31T09:30:36.000Z 2360.2 2024-05-31T09:30:48.000Z 2363.1 2024-05-31T09:31:01.000Z 2365.5 2024-05-31T09:31:13.000Z 2368.8 2024-05-31T09:31:26.000Z 2370.3 2024-05-31T09:31:37.000Z 2370.8 2024-05-31T09:31:42.000Z 2373.6 2024-05-31T09:31:57.000Z 2377 2024-05-31T09:32:10.000Z 2378 2024-05-31T09:32:14.000Z 2380.8 2024-05-31T09:32:29.000Z 2382.3 2024-05-31T09:32:36.000Z 2383.3 2024-05-31T09:32:39.000Z 2384.7 2024-05-31T09:32:50.000Z 2385.2 2024-05-31T09:32:52.000Z 2385.6 2024-05-31T09:32:57.000Z 2387.1 2024-05-31T09:33:05.000Z 2389.5 2024-05-31T09:33:19.000Z 2392.4 2024-05-31T09:33:31.000Z 2393.3 2024-05-31T09:33:44.000Z 2394.3 2024-05-31T09:33:55.000Z 2393.8 2024-05-31T09:34:12.000Z 2394.3 2024-05-31T09:34:26.000Z 2393.8 2024-05-31T09:34:44.000Z 2393.8 2024-05-31T09:34:59.000Z 2393.3 2024-05-31T09:35:22.000Z 2394.3 2024-05-31T09:35:36.000Z 2393.8 2024-05-31T09:35:52.000Z 2393.8 2024-05-31T09:36:10.000Z 2394.3 2024-05-31T09:36:29.000Z 2394.3 2024-05-31T09:36:37.000Z 2391.9 2024-05-31T09:36:48.000Z 2389.5 2024-05-31T09:36:57.000Z 2388.5 2024-05-31T09:37:03.000Z 2386.6 2024-05-31T09:37:16.000Z 2383.7 2024-05-31T09:37:26.000Z 2381.8 2024-05-31T09:37:32.000Z 2381.3 2024-05-31T09:37:36.000Z 2378 2024-05-31T09:37:46.000Z 2375.6 2024-05-31T09:37:55.000Z 2371.7 2024-05-31T09:38:08.000Z 2371.2 2024-05-31T09:38:09.000Z 2368.4 2024-05-31T09:38:20.000Z 2367.4 2024-05-31T09:38:31.000Z 2365 2024-05-31T09:38:43.000Z 2362.1 2024-05-31T09:38:54.000Z 2359.2 2024-05-31T09:39:06.000Z 2358.7 2024-05-31T09:39:10.000Z 2357.8 2024-05-31T09:39:20.000Z 2356.8 2024-05-31T09:39:31.000Z 2356.8 2024-05-31T09:39:46.000Z 2356.3 2024-05-31T09:40:01.000Z 2355.9 2024-05-31T09:40:15.000Z 2353.4 2024-05-31T09:40:29.000Z 2353 2024-05-31T09:40:32.000Z 2352.5 2024-05-31T09:40:34.000Z 2350.1 2024-05-31T09:40:47.000Z 2348.6 2024-05-31T09:40:53.000Z 2348.2 2024-05-31T09:41:04.000Z 2346.2 2024-05-31T09:41:10.000Z 2346.2 2024-05-31T09:41:11.000Z 2343.8 2024-05-31T09:41:17.000Z 2342.9 2024-05-31T09:41:20.000Z 2339.5 2024-05-31T09:41:31.000Z 2337.6 2024-05-31T09:45:57.000Z 2335.7 2024-05-31T09:46:11.000Z 2333.7 2024-05-31T09:46:17.000Z 2333.3 2024-05-31T09:46:30.000Z 2333.7 2024-05-31T09:46:44.000Z 2333.7 2024-05-31T09:46:53.000Z 2332.8 2024-05-31T09:47:00.000Z 2330.9 2024-05-31T09:47:10.000Z 2329.4 2024-05-31T09:47:16.000Z 2327 2024-05-31T09:47:25.000Z 2324.1 2024-05-31T09:47:33.000Z 2324.1 2024-05-31T09:47:35.000Z 2322.7 2024-05-31T09:47:38.000Z 2319.3 2024-05-31T09:47:48.000Z 2317.9 2024-05-31T09:47:56.000Z 2316.4 2024-05-31T09:47:59.000Z 2315.5 2024-05-31T09:48:01.000Z 2315.5 2024-05-31T09:48:02.000Z 2311.1 2024-05-31T09:48:10.000Z 2307.8 2024-05-31T09:48:17.000Z 2307.8 2024-05-31T09:48:18.000Z 2306.8 2024-05-31T09:48:23.000Z 2306.3 2024-05-31T09:48:25.000Z 2304.9 2024-05-31T09:48:27.000Z 2303.5 2024-05-31T09:48:32.000Z 2301.1 2024-05-31T09:48:40.000Z 2298.2 2024-05-31T09:48:48.000Z 2296.3 2024-05-31T09:48:53.000Z 2295.3 2024-05-31T09:48:57.000Z 2293.4 2024-05-31T09:49:02.000Z 2291.4 2024-05-31T09:49:08.000Z 2290.5 2024-05-31T09:49:10.000Z 2288.6 2024-05-31T09:49:21.000Z 2287.1 2024-05-31T09:49:32.000Z 2285.7 2024-05-31T09:49:42.000Z 2284.7 2024-05-31T09:49:45.000Z 2281.4 2024-05-31T09:49:58.000Z 2280.9 2024-05-31T09:50:01.000Z 2279.4 2024-05-31T09:50:04.000Z 2278.5 2024-05-31T09:50:16.000Z 2277.5 2024-05-31T09:50:32.000Z 2276.1 2024-05-31T09:50:38.000Z 2273.7 2024-05-31T09:50:47.000Z 2273.2 2024-05-31T09:50:49.000Z 2271.7 2024-05-31T09:51:02.000Z 2272.2 2024-05-31T09:51:08.000Z 2271.3 2024-05-31T09:51:20.000Z 2270.8 2024-05-31T09:51:22.000Z 2270.3 2024-05-31T09:51:24.000Z 2269.8 2024-05-31T09:51:27.000Z 2266.4 2024-05-31T09:51:39.000Z 2264 2024-05-31T09:51:48.000Z 2263.6 2024-05-31T09:51:51.000Z 2261.6 2024-05-31T09:52:03.000Z 2260.7 2024-05-31T09:52:14.000Z 2259.7 2024-05-31T09:52:17.000Z 2257.8 2024-05-31T09:52:27.000Z 2255.9 2024-05-31T09:52:30.000Z 2255.4 2024-05-31T09:52:31.000Z 2254.4 2024-05-31T09:52:34.000Z 2253 2024-05-31T09:52:40.000Z 2251.5 2024-05-31T09:52:53.000Z 2249.1 2024-05-31T09:53:06.000Z 2245.8 2024-05-31T09:53:17.000Z 2245.8 2024-05-31T09:53:19.000Z 2244.3 2024-05-31T09:53:27.000Z 2241.9 2024-05-31T09:53:42.000Z 2241.9 2024-05-31T09:53:48.000Z 2240 2024-05-31T09:53:54.000Z 2238.1 2024-05-31T09:54:05.000Z 2237.1 2024-05-31T09:54:07.000Z 2235.7 2024-05-31T09:54:13.000Z 2234.7 2024-05-31T09:54:15.000Z 2233.3 2024-05-31T09:54:21.000Z 2233.3 2024-05-31T09:54:23.000Z 2231.8 2024-05-31T09:54:31.000Z 2228.9 2024-05-31T09:54:40.000Z 2227.5 2024-05-31T09:54:45.000Z 2226.6 2024-05-31T09:54:47.000Z 2223.2 2024-05-31T09:54:56.000Z 2223.2 2024-05-31T09:55:01.000Z 2220.8 2024-05-31T09:55:12.000Z 2219.3 2024-05-31T09:55:31.000Z 2220.3 2024-05-31T09:55:53.000Z 2218.4 2024-05-31T09:55:58.000Z 2217.9 2024-05-31T09:56:04.000Z 2217.9 2024-05-31T09:56:11.000Z 2217.9 2024-05-31T09:56:14.000Z 2219.3 2024-05-31T09:56:18.000Z 2220.3 2024-05-31T09:56:22.000Z 2221.7 2024-05-31T09:56:27.000Z 2222.7 2024-05-31T09:56:32.000Z 2223.7 2024-05-31T09:56:36.000Z 2224.1 2024-05-31T09:56:39.000Z 2223.2 2024-05-31T09:56:44.000Z 2223.2 2024-05-31T09:57:00.000Z 2226.6 2024-05-31T09:57:15.000Z 2227.5 2024-05-31T09:57:29.000Z 2231.4 2024-05-31T09:57:45.000Z 2233.3 2024-05-31T09:57:55.000Z 2233.8 2024-05-31T09:57:57.000Z 2235.7 2024-05-31T09:58:10.000Z 2236.6 2024-05-31T09:58:22.000Z 2235.7 2024-05-31T09:58:28.000Z 2235.7 2024-05-31T09:58:33.000Z 2232.8 2024-05-31T09:58:46.000Z 2231.8 2024-05-31T09:58:49.000Z 2229.9 2024-05-31T09:58:55.000Z 2226.6 2024-05-31T09:59:09.000Z 2224.6 2024-05-31T09:59:22.000Z 2224.1 2024-05-31T09:59:32.000Z 2224.6 2024-05-31T09:59:36.000Z 2224.1 2024-05-31T09:59:49.000Z 2224.6 2024-05-31T09:59:57.000Z 2225.1 2024-05-31T10:00:09.000Z 2224.6 2024-05-31T10:00:13.000Z 2224.6 2024-05-31T10:00:32.000Z 2224.1 2024-05-31T10:00:48.000Z 2224.1 2024-05-31T10:00:52.000Z 2223.2 2024-05-31T10:01:03.000Z 2223.7 2024-05-31T10:01:18.000Z 2223.7 2024-05-31T10:01:34.000Z 2223.7 2024-05-31T10:01:44.000Z 2223.7 2024-05-31T10:01:48.000Z 2224.6 2024-05-31T10:01:59.000Z 2225.6 2024-05-31T10:02:15.000Z 2226.6 2024-05-31T10:02:18.000Z 2228 2024-05-31T10:02:32.000Z 2228.5 2024-05-31T10:02:44.000Z 2228.5 2024-05-31T10:02:58.000Z 2228.5 2024-05-31T10:03:11.000Z 2228 2024-05-31T10:03:23.000Z 2228.9 2024-05-31T10:03:36.000Z 2228 2024-05-31T10:03:53.000Z 2228.5 2024-05-31T10:04:03.000Z 2228 2024-05-31T10:04:14.000Z 2228.9 2024-05-31T10:04:28.000Z 2228.5 2024-05-31T10:04:40.000Z 2227.5 2024-05-31T10:04:54.000Z 2227.5 2024-05-31T10:05:22.000Z 2228 2024-05-31T10:05:57.000Z 2228.9 2024-05-31T10:06:20.000Z 2228.9 2024-05-31T10:06:32.000Z 2228.5 2024-05-31T10:06:41.000Z 2227 2024-05-31T10:06:53.000Z 2226.6 2024-05-31T10:06:55.000Z 2226.1 2024-05-31T10:06:58.000Z 2225.6 2024-05-31T10:07:00.000Z 2224.6 2024-05-31T10:07:14.000Z 2224.6 2024-05-31T10:07:24.000Z 2225.1 2024-05-31T10:07:34.000Z 2225.1 2024-05-31T10:07:37.000Z 2224.1 2024-05-31T10:07:52.000Z 2224.1 2024-05-31T10:07:53.000Z 2224.1 2024-05-31T10:08:07.000Z 2224.6 2024-05-31T10:08:20.000Z 2224.6 2024-05-31T10:08:25.000Z 2224.6 2024-05-31T10:08:41.000Z 2224.6 2024-05-31T10:08:46.000Z 2225.1 2024-05-31T10:09:01.000Z 2225.6 2024-05-31T10:09:15.000Z 2224.6 2024-05-31T10:09:27.000Z 2225.1 2024-05-31T10:09:41.000Z 2224.1 2024-05-31T10:09:53.000Z 2224.6 2024-05-31T10:10:07.000Z 2224.1 2024-05-31T10:10:10.000Z 2224.1 2024-05-31T10:10:13.000Z 2224.1 2024-05-31T10:10:20.000Z 2224.6 2024-05-31T10:10:25.000Z 2226.6 2024-05-31T10:10:41.000Z 2227 2024-05-31T10:10:50.000Z 2225.1 2024-05-31T10:11:03.000Z 2225.1 2024-05-31T10:11:19.000Z 2226.6 2024-05-31T10:11:39.000Z 2226.6 2024-05-31T10:11:44.000Z 2226.1 2024-05-31T10:11:59.000Z 2226.1 2024-05-31T10:12:18.000Z 2227 2024-05-31T10:12:28.000Z 2226.1 2024-05-31T10:12:44.000Z 2227.5 2024-05-31T10:13:04.000Z 2227.5 2024-05-31T10:13:17.000Z 2227 2024-05-31T10:13:46.000Z 2226.1 2024-05-31T10:13:52.000Z 2226.1 2024-05-31T10:13:55.000Z 2225.6 2024-05-31T10:13:58.000Z 2225.6 2024-05-31T10:14:01.000Z 2225.1 2024-05-31T10:14:11.000Z 2225.1 2024-05-31T10:14:22.000Z 2224.6 2024-05-31T10:14:35.000Z 2224.6 2024-05-31T10:15:08.000Z 2224.6 2024-05-31T10:15:38.000Z 2224.1 2024-05-31T10:16:08.000Z 2224.6 2024-05-31T10:16:40.000Z 2224.1 2024-05-31T10:17:18.000Z 2223.7 2024-05-31T10:17:57.000Z 2223.7 2024-05-31T10:18:29.000Z 2224.1 2024-05-31T10:18:58.000Z 2224.1 2024-05-31T10:19:33.000Z 2224.1 2024-05-31T10:20:07.000Z 2224.1 2024-05-31T10:20:39.000Z 2223.7 2024-05-31T10:21:09.000Z 2224.1 2024-05-31T10:21:44.000Z 2224.6 2024-05-31T10:22:12.000Z 2223.7 2024-05-31T10:22:41.000Z 2223.7 2024-05-31T10:23:11.000Z 2224.1 2024-05-31T10:23:34.000Z 2224.1 2024-05-31T10:23:57.000Z 2223.7 2024-05-31T10:24:14.000Z 2223.7 2024-05-31T10:24:31.000Z 2224.1 2024-05-31T10:24:46.000Z 2223.7 2024-05-31T10:25:12.000Z 2223.7 2024-05-31T10:25:37.000Z 2224.1 2024-05-31T10:26:11.000Z 2224.1 2024-05-31T10:26:47.000Z 2224.1 2024-05-31T10:27:18.000Z 2224.1 2024-05-31T10:27:51.000Z 2224.1 2024-05-31T10:28:22.000Z 2224.1 2024-05-31T10:28:53.000Z 2224.1 2024-05-31T10:29:15.000Z 2224.1 2024-05-31T10:29:46.000Z 2224.1 2024-05-31T10:30:21.000Z 2224.1 2024-05-31T10:30:59.000Z 2224.1 2024-05-31T10:31:38.000Z 2224.1 2024-05-31T10:32:25.000Z 2224.1 2024-05-31T10:32:59.000Z 2223.7 2024-05-31T10:33:26.000Z 2223.2 2024-05-31T10:34:02.000Z 2223.7 2024-05-31T10:34:36.000Z 2224.1 2024-05-31T10:35:17.000Z 2223.2 2024-05-31T10:35:55.000Z 2223.7 2024-05-31T10:36:25.000Z 2224.1 2024-05-31T10:37:04.000Z 2224.1 2024-05-31T10:37:36.000Z 2224.1 2024-05-31T10:38:16.000Z 2224.6 2024-05-31T10:38:46.000Z 2224.6 2024-05-31T10:39:13.000Z 2225.1 2024-05-31T10:39:40.000Z 2224.6 2024-05-31T10:40:17.000Z 2224.1 2024-05-31T10:40:54.000Z 2224.1 2024-05-31T10:41:28.000Z 2225.1 2024-05-31T10:42:03.000Z 2225.1 2024-05-31T10:42:39.000Z 2224.6 2024-05-31T10:43:20.000Z 2225.1 2024-05-31T10:43:55.000Z 2225.1 2024-05-31T10:44:28.000Z 2225.6 2024-05-31T10:45:11.000Z 2225.1 2024-05-31T10:45:54.000Z 2225.6 2024-05-31T10:46:34.000Z 2225.6 2024-05-31T10:47:07.000Z 2225.1 2024-05-31T10:47:41.000Z 2225.1 2024-05-31T10:48:25.000Z 2225.6 2024-05-31T10:49:01.000Z 2226.6 2024-05-31T10:49:30.000Z 2225.6 2024-05-31T10:49:58.000Z 2225.6 2024-05-31T10:50:31.000Z 2225.6 2024-05-31T10:51:06.000Z 2225.1 2024-05-31T10:51:43.000Z 2226.1 2024-05-31T10:52:22.000Z 2225.6 2024-05-31T10:53:02.000Z 2225.1 2024-05-31T10:53:40.000Z 2225.6 2024-05-31T10:54:06.000Z 2224.6 2024-05-31T10:54:37.000Z 2225.1 2024-05-31T10:55:18.000Z 2225.6 2024-05-31T10:55:52.000Z 2225.6 2024-05-31T10:56:26.000Z 2225.1 2024-05-31T10:57:03.000Z 2225.1 2024-05-31T10:57:37.000Z 2224.6 2024-05-31T10:58:11.000Z 2225.1 2024-05-31T10:58:41.000Z 2225.1 2024-05-31T10:59:14.000Z 2225.1 2024-05-31T10:59:58.000Z 2225.6 2024-05-31T11:00:31.000Z 2225.1 2024-05-31T11:01:09.000Z 2224.6 2024-05-31T11:01:50.000Z 2224.6 2024-05-31T11:02:35.000Z 2224.6 2024-05-31T11:03:11.000Z 2224.1 2024-05-31T11:03:48.000Z 2224.6 2024-05-31T11:04:28.000Z 2224.6 2024-05-31T11:05:00.000Z 2224.1 2024-05-31T11:05:36.000Z 2224.6 2024-05-31T11:06:18.000Z 2224.1 2024-05-31T11:06:55.000Z 2224.1 2024-05-31T11:07:29.000Z 2225.1 2024-05-31T11:08:05.000Z 2224.1 2024-05-31T11:08:43.000Z 2224.1 2024-05-31T11:09:28.000Z 2224.6 2024-05-31T11:10:00.000Z 2224.1 2024-05-31T11:10:33.000Z 2224.1 2024-05-31T11:11:06.000Z 2224.1 2024-05-31T11:11:40.000Z 2223.7 2024-05-31T11:12:18.000Z 2224.1 2024-05-31T11:13:00.000Z 2224.1 2024-05-31T11:13:43.000Z 2224.1 2024-05-31T11:14:20.000Z 2224.1 2024-05-31T11:14:41.000Z 2224.1 2024-05-31T11:15:10.000Z 2223.7 2024-05-31T11:15:37.000Z 2224.1 2024-05-31T11:16:05.000Z 2223.7 2024-05-31T11:16:34.000Z 2224.1 2024-05-31T11:16:59.000Z 2223.7 2024-05-31T11:17:24.000Z 2223.7 2024-05-31T11:17:50.000Z 2223.7 2024-05-31T11:18:14.000Z 2224.1 2024-05-31T11:18:41.000Z 2223.7 2024-05-31T11:19:11.000Z 2223.7 2024-05-31T11:19:38.000Z 2223.7 2024-05-31T11:19:57.000Z 2223.7 2024-05-31T11:20:20.000Z 2223.7 2024-05-31T11:20:54.000Z 2223.2 2024-05-31T11:21:18.000Z 2223.2 2024-05-31T11:21:47.000Z 2223.7 2024-05-31T11:22:17.000Z 2223.2 2024-05-31T11:22:52.000Z 2223.7 2024-05-31T11:23:27.000Z 2224.1 2024-05-31T11:23:56.000Z 2223.2 2024-05-31T11:24:31.000Z 2223.2 2024-05-31T11:25:08.000Z 2223.7 2024-05-31T11:25:44.000Z 2223.7 2024-05-31T11:26:20.000Z 2223.7 2024-05-31T11:26:55.000Z 2223.7 2024-05-31T11:27:27.000Z 2223.7 2024-05-31T11:27:58.000Z 2223.7 2024-05-31T11:28:31.000Z 2223.7 2024-05-31T11:29:02.000Z 2223.2 2024-05-31T11:29:38.000Z 2223.2 2024-05-31T11:30:22.000Z 2223.7 2024-05-31T11:30:58.000Z 2222.7 2024-05-31T11:31:31.000Z 2222.7 2024-05-31T11:32:03.000Z 2222.7 2024-05-31T11:32:42.000Z 2223.2 2024-05-31T11:33:17.000Z 2223.2 2024-05-31T11:33:46.000Z 2222.7 2024-05-31T11:34:18.000Z 2222.7 2024-05-31T11:34:47.000Z 2222.7 2024-05-31T11:35:14.000Z 2223.2 2024-05-31T11:35:44.000Z 2223.2 2024-05-31T11:36:06.000Z 2223.7 2024-05-31T11:36:33.000Z 2222.7 2024-05-31T11:37:06.000Z 2222.7 2024-05-31T11:37:34.000Z 2222.7 2024-05-31T11:38:03.000Z 2223.2 2024-05-31T11:38:28.000Z 2222.2 2024-05-31T11:38:56.000Z 2223.2 2024-05-31T11:39:29.000Z 2222.7 2024-05-31T11:39:56.000Z 2222.7 2024-05-31T11:40:33.000Z 2222.7 2024-05-31T11:40:57.000Z 2223.2 2024-05-31T11:41:28.000Z 2222.7 2024-05-31T11:41:52.000Z 2222.7 2024-05-31T11:42:13.000Z 2222.7 2024-05-31T11:42:41.000Z 2222.2 2024-05-31T11:43:13.000Z 2222.7 2024-05-31T11:43:35.000Z 2222.7 2024-05-31T11:44:00.000Z 2222.7 2024-05-31T11:44:32.000Z 2222.7 2024-05-31T11:45:03.000Z 2222.7 2024-05-31T11:45:33.000Z 2222.7 2024-05-31T11:46:14.000Z 2222.2 2024-05-31T11:46:42.000Z 2222.2 2024-05-31T11:47:01.000Z 2222.2 2024-05-31T11:47:21.000Z 2222.2 2024-05-31T11:48:02.000Z 2221.7 2024-05-31T11:48:27.000Z 2222.2 2024-05-31T11:48:59.000Z 2221.7 2024-05-31T11:49:35.000Z 2222.2 2024-05-31T11:50:05.000Z 2221.7 2024-05-31T11:50:25.000Z 2222.2 2024-05-31T11:50:54.000Z 2221.7 2024-05-31T11:51:17.000Z 2222.2 2024-05-31T11:51:53.000Z 2222.2 2024-05-31T11:52:25.000Z 2221.7 2024-05-31T11:52:59.000Z 2222.2 2024-05-31T11:53:24.000Z 2221.7 2024-05-31T11:53:48.000Z 2222.2 2024-05-31T11:54:22.000Z 2222.2 2024-05-31T11:54:49.000Z 2222.2 2024-05-31T11:55:15.000Z 2221.7 2024-05-31T11:55:38.000Z 2222.2 2024-05-31T11:56:01.000Z 2222.2 2024-05-31T11:56:21.000Z 2222.2 2024-05-31T11:56:50.000Z 2221.7 2024-05-31T11:57:07.000Z 2221.7 2024-05-31T11:57:33.000Z 2222.2 2024-05-31T11:57:57.000Z 2221.7 2024-05-31T11:58:25.000Z 2221.3 2024-05-31T11:58:44.000Z 2221.3 2024-05-31T11:59:07.000Z 2221.3 2024-05-31T11:59:36.000Z 2221.7 2024-05-31T12:00:06.000Z 2221.7 2024-05-31T12:00:33.000Z 2221.7 2024-05-31T12:00:56.000Z 2221.7 2024-05-31T12:01:29.000Z 2221.3 2024-05-31T12:02:03.000Z 2221.7 2024-05-31T12:02:36.000Z 2221.7 2024-05-31T12:02:57.000Z 2221.7 2024-05-31T12:03:26.000Z 2221.3 2024-05-31T12:03:54.000Z 2221.3 2024-05-31T12:04:35.000Z 2221.7 2024-05-31T12:05:08.000Z 2221.7 2024-05-31T12:05:51.000Z 2221.7 2024-05-31T12:06:29.000Z 2221.3 2024-05-31T12:07:00.000Z 2220.8 2024-05-31T12:07:34.000Z 2221.7 2024-05-31T12:08:03.000Z 2221.3 2024-05-31T12:08:30.000Z 2220.8 2024-05-31T12:08:56.000Z 2221.3 2024-05-31T12:09:19.000Z 2220.8 2024-05-31T12:09:36.000Z 2221.7 2024-05-31T12:10:01.000Z 2221.3 2024-05-31T12:10:47.000Z 2220.8 2024-05-31T12:11:25.000Z 2220.8 2024-05-31T12:12:11.000Z 2221.3 2024-05-31T12:12:40.000Z 2221.3 2024-05-31T12:13:05.000Z 2221.7 2024-05-31T12:13:35.000Z 2222.2 2024-05-31T12:14:06.000Z 2221.7 2024-05-31T12:14:32.000Z 2221.7 2024-05-31T12:15:10.000Z 2222.2 2024-05-31T12:15:36.000Z 2221.7 2024-05-31T12:16:26.000Z 2221.7 2024-05-31T12:17:09.000Z 2222.7 2024-05-31T12:17:44.000Z 2222.7 2024-05-31T12:18:20.000Z 2222.2 2024-05-31T12:19:04.000Z 2221.7 2024-05-31T12:19:44.000Z 2222.2 2024-05-31T12:20:24.000Z 2221.7 2024-05-31T12:20:56.000Z 2221.3 2024-05-31T12:21:34.000Z 2221.7 2024-05-31T12:22:14.000Z 2222.7 2024-05-31T12:22:54.000Z 2222.2 2024-05-31T12:23:29.000Z 2222.2 2024-05-31T12:24:00.000Z 2222.2 2024-05-31T12:24:32.000Z 2221.3 2024-05-31T12:25:09.000Z 2222.2 2024-05-31T12:25:49.000Z 2222.2 2024-05-31T12:26:31.000Z 2222.7 2024-05-31T12:27:12.000Z 2222.2 2024-05-31T12:27:57.000Z 2222.2 2024-05-31T12:28:46.000Z 2222.2 2024-05-31T12:29:33.000Z 2222.7 2024-05-31T12:30:10.000Z 2222.2 2024-05-31T12:30:47.000Z 2222.7 2024-05-31T12:31:18.000Z 2222.2 2024-05-31T12:32:03.000Z 2222.7 2024-05-31T12:32:33.000Z 2222.2 2024-05-31T12:33:04.000Z 2222.2 2024-05-31T12:33:39.000Z 2222.2 2024-05-31T12:34:24.000Z 2222.7 2024-05-31T12:35:04.000Z 2222.7 2024-05-31T12:35:47.000Z 2222.7 2024-05-31T12:36:23.000Z 2222.2 2024-05-31T12:37:04.000Z 2222.7 2024-05-31T12:37:57.000Z 2222.7 2024-05-31T12:38:29.000Z 2222.2 2024-05-31T12:39:00.000Z 2222.7 2024-05-31T12:39:39.000Z 2222.7 2024-05-31T12:40:06.000Z 2222.7 2024-05-31T12:40:55.000Z 2222.7 2024-05-31T12:41:35.000Z 2222.2 2024-05-31T12:42:07.000Z 2222.2 2024-05-31T12:42:47.000Z 2222.7 2024-05-31T12:43:13.000Z 2222.7 2024-05-31T12:43:54.000Z 2222.7 2024-05-31T12:44:16.000Z 2222.7 2024-05-31T12:44:44.000Z 2222.2 2024-05-31T12:45:21.000Z 2222.2 2024-05-31T12:45:51.000Z 2222.7 2024-05-31T12:46:21.000Z 2222.2 2024-05-31T12:46:48.000Z 2222.2 2024-05-31T12:47:18.000Z 2222.2 2024-05-31T12:47:44.000Z 2222.2 2024-05-31T12:48:07.000Z 2221.7 2024-05-31T12:48:43.000Z 2222.7 2024-05-31T12:49:22.000Z 2222.7 2024-05-31T12:49:50.000Z 2222.7 2024-05-31T12:50:27.000Z 2222.7 2024-05-31T12:50:56.000Z 2222.7 2024-05-31T12:51:26.000Z 2223.7 2024-05-31T12:51:44.000Z 2223.2 2024-05-31T12:51:59.000Z 2223.2 2024-05-31T12:52:13.000Z 2223.2 2024-05-31T12:52:17.000Z 2223.7 2024-05-31T12:52:21.000Z 2223.7 2024-05-31T12:52:25.000Z 2224.1 2024-05-31T12:52:35.000Z 2224.1 2024-05-31T12:52:48.000Z 2223.7 2024-05-31T12:53:00.000Z 2223.7 2024-05-31T12:53:15.000Z 2224.1 2024-05-31T12:53:17.000Z 2224.1 2024-05-31T12:53:33.000Z 2225.1 2024-05-31T12:53:47.000Z 2226.1 2024-05-31T12:53:55.000Z 2227 2024-05-31T12:54:04.000Z 2227 2024-05-31T12:54:07.000Z 2227 2024-05-31T12:54:19.000Z 2226.6 2024-05-31T12:54:33.000Z 2226.1 2024-05-31T12:54:49.000Z 2226.1 2024-05-31T12:54:53.000Z 2226.1 2024-05-31T12:55:06.000Z 2226.1 2024-05-31T12:55:11.000Z 2226.1 2024-05-31T12:55:13.000Z 2226.6 2024-05-31T12:55:18.000Z 2227 2024-05-31T12:55:23.000Z 2228 2024-05-31T12:55:36.000Z 2227.5 2024-05-31T12:55:41.000Z 2228.9 2024-05-31T12:55:55.000Z 2229.9 2024-05-31T12:56:07.000Z 2231.4 2024-05-31T12:56:19.000Z 2232.8 2024-05-31T12:56:32.000Z 2234.2 2024-05-31T12:56:48.000Z 2235.7 2024-05-31T12:57:01.000Z 2237.1 2024-05-31T12:57:14.000Z 2238.6 2024-05-31T12:57:22.000Z 2238.1 2024-05-31T12:57:26.000Z 2238.6 2024-05-31T12:57:31.000Z 2240 2024-05-31T12:57:43.000Z 2241.4 2024-05-31T12:57:58.000Z 2241.9 2024-05-31T12:58:13.000Z 2241.9 2024-05-31T12:58:26.000Z 2242.9 2024-05-31T12:58:43.000Z 2242.9 2024-05-31T12:58:55.000Z 2244.3 2024-05-31T12:59:10.000Z 2245.3 2024-05-31T12:59:20.000Z 2245.3 2024-05-31T12:59:25.000Z 2245.8 2024-05-31T12:59:39.000Z 2246.7 2024-05-31T12:59:49.000Z 2246.3 2024-05-31T12:59:51.000Z 2246.7 2024-05-31T13:00:05.000Z 2247.2 2024-05-31T13:00:17.000Z 2248.7 2024-05-31T13:00:29.000Z 2248.7 2024-05-31T13:00:40.000Z 2249.1 2024-05-31T13:00:49.000Z 2250.6 2024-05-31T13:01:03.000Z 2250.1 2024-05-31T13:01:12.000Z 2250.6 2024-05-31T13:01:16.000Z 2249.1 2024-05-31T13:01:29.000Z 2249.6 2024-05-31T13:01:33.000Z 2249.1 2024-05-31T13:01:45.000Z 2250.1 2024-05-31T13:02:02.000Z 2250.1 2024-05-31T13:02:05.000Z 2250.1 2024-05-31T13:02:09.000Z 2248.7 2024-05-31T13:02:22.000Z 2247.2 2024-05-31T13:02:38.000Z 2246.3 2024-05-31T13:02:52.000Z 2244.3 2024-05-31T13:03:05.000Z 2244.3 2024-05-31T13:03:14.000Z 2243.9 2024-05-31T13:03:21.000Z 2243.4 2024-05-31T13:03:26.000Z 2242.4 2024-05-31T13:03:34.000Z 2241 2024-05-31T13:03:38.000Z 2240.5 2024-05-31T13:03:46.000Z 2239.5 2024-05-31T13:03:59.000Z 2239.5 2024-05-31T13:04:03.000Z 2238.6 2024-05-31T13:04:13.000Z 2238.1 2024-05-31T13:04:15.000Z 2236.6 2024-05-31T13:04:19.000Z 2236.6 2024-05-31T13:04:23.000Z 2235.7 2024-05-31T13:04:36.000Z 2234.2 2024-05-31T13:04:48.000Z 2232.3 2024-05-31T13:05:04.000Z 2229.9 2024-05-31T13:05:14.000Z 2229.4 2024-05-31T13:05:28.000Z 2229.4 2024-05-31T13:05:41.000Z 2228 2024-05-31T13:05:46.000Z 2225.6 2024-05-31T13:05:56.000Z 2226.1 2024-05-31T13:06:10.000Z 2226.6 2024-05-31T13:06:19.000Z 2225.6 2024-05-31T13:06:26.000Z 2224.6 2024-05-31T13:06:34.000Z 2221.7 2024-05-31T13:06:48.000Z 2219.3 2024-05-31T13:07:05.000Z 2216.5 2024-05-31T13:07:15.000Z 2215.5 2024-05-31T13:07:19.000Z 2214.1 2024-05-31T13:07:26.000Z 2211.2 2024-05-31T13:07:43.000Z 2210.2 2024-05-31T13:07:53.000Z 2209.7 2024-05-31T13:07:55.000Z 2207.8 2024-05-31T13:08:07.000Z 2208.8 2024-05-31T13:08:16.000Z 2207.8 2024-05-31T13:08:23.000Z 2206.8 2024-05-31T13:08:27.000Z 2204.9 2024-05-31T13:08:36.000Z 2202.5 2024-05-31T13:08:48.000Z 2202 2024-05-31T13:08:54.000Z 2200.1 2024-05-31T13:09:03.000Z 2199.6 2024-05-31T13:09:06.000Z 2198.2 2024-05-31T13:09:18.000Z 2198.2 2024-05-31T13:09:25.000Z 2198.2 2024-05-31T13:09:40.000Z 2198.2 2024-05-31T13:09:47.000Z 2198.7 2024-05-31T13:09:59.000Z 2198.2 2024-05-31T13:10:05.000Z 2199.1 2024-05-31T13:10:18.000Z 2197.7 2024-05-31T13:10:31.000Z 2196.8 2024-05-31T13:10:43.000Z 2193.4 2024-05-31T13:10:55.000Z 2191.5 2024-05-31T13:11:06.000Z 2188.6 2024-05-31T13:11:16.000Z 2185.7 2024-05-31T13:11:32.000Z 2185.7 2024-05-31T13:11:37.000Z 2183.8 2024-05-31T13:11:52.000Z 2184.3 2024-05-31T13:11:54.000Z 2182.8 2024-05-31T13:12:11.000Z 2183.3 2024-05-31T13:12:14.000Z 2181.9 2024-05-31T13:12:19.000Z 2179.4 2024-05-31T13:12:30.000Z 2177 2024-05-31T13:12:36.000Z 2175.6 2024-05-31T13:12:43.000Z 2173.7 2024-05-31T13:12:51.000Z 2172.7 2024-05-31T13:13:03.000Z 2169.8 2024-05-31T13:13:14.000Z 2167.9 2024-05-31T13:13:29.000Z 2167.4 2024-05-31T13:13:34.000Z 2166.9 2024-05-31T13:13:37.000Z 2167.4 2024-05-31T13:13:47.000Z 2168.4 2024-05-31T13:13:52.000Z 2166.9 2024-05-31T13:13:55.000Z 2167.4 2024-05-31T13:13:59.000Z 2167.9 2024-05-31T13:14:05.000Z 2166.9 2024-05-31T13:14:09.000Z 2166.9 2024-05-31T13:14:13.000Z 2166.5 2024-05-31T13:14:28.000Z 2166.5 2024-05-31T13:14:33.000Z 2165.5 2024-05-31T13:14:42.000Z 2165.5 2024-05-31T13:14:48.000Z 2166.9 2024-05-31T13:14:59.000Z 2166.9 2024-05-31T13:15:00.000Z 2166.5 2024-05-31T13:15:03.000Z 2166.5 2024-05-31T13:15:05.000Z 2169.4 2024-05-31T13:15:18.000Z 2168.4 2024-05-31T13:15:27.000Z 2167.9 2024-05-31T13:15:29.000Z 2167.9 2024-05-31T13:15:34.000Z 2168.4 2024-05-31T13:15:36.000Z 2166.9 2024-05-31T13:15:45.000Z 2166.5 2024-05-31T13:15:59.000Z 2163.6 2024-05-31T13:16:14.000Z 2160.2 2024-05-31T13:16:26.000Z 2158.8 2024-05-31T13:16:37.000Z 2157.8 2024-05-31T13:16:41.000Z 2156.4 2024-05-31T13:16:49.000Z 2155.4 2024-05-31T13:16:51.000Z 2153.5 2024-05-31T13:16:57.000Z 2153 2024-05-31T13:17:05.000Z 2152.1 2024-05-31T13:17:08.000Z 2149.2 2024-05-31T13:17:21.000Z 2147.2 2024-05-31T13:17:30.000Z 2145.3 2024-05-31T13:17:42.000Z 2144.4 2024-05-31T13:17:53.000Z 2142.4 2024-05-31T13:17:57.000Z 2140 2024-05-31T13:18:07.000Z 2139.6 2024-05-31T13:18:15.000Z 2138.1 2024-05-31T13:18:26.000Z 2138.6 2024-05-31T13:18:29.000Z 2135.2 2024-05-31T13:18:43.000Z 2134.7 2024-05-31T13:18:53.000Z 2134.3 2024-05-31T13:18:58.000Z 2131.4 2024-05-31T13:19:02.000Z 2131.4 2024-05-31T13:19:12.000Z 2131.4 2024-05-31T13:19:22.000Z 2133.8 2024-05-31T13:19:26.000Z 2130.4 2024-05-31T13:19:29.000Z 2127.1 2024-05-31T13:19:37.000Z 2127.1 2024-05-31T13:19:38.000Z 2125.1 2024-05-31T13:19:56.000Z 2122.7 2024-05-31T13:20:09.000Z 2119.8 2024-05-31T13:20:21.000Z 2116.5 2024-05-31T13:20:36.000Z 2115 2024-05-31T13:20:47.000Z 2115 2024-05-31T13:20:57.000Z 2115 2024-05-31T13:21:13.000Z 2114.6 2024-05-31T13:21:25.000Z 2113.1 2024-05-31T13:21:33.000Z 2113.1 2024-05-31T13:21:48.000Z 2114.1 2024-05-31T13:21:56.000Z 2113.6 2024-05-31T13:22:01.000Z 2114.6 2024-05-31T13:22:03.000Z 2112.1 2024-05-31T13:22:06.000Z 2110.2 2024-05-31T13:22:12.000Z 2108.3 2024-05-31T13:22:23.000Z 2107.8 2024-05-31T13:22:25.000Z 2104.5 2024-05-31T13:22:39.000Z 2103.5 2024-05-31T13:22:47.000Z 2102.5 2024-05-31T13:22:54.000Z 2101.1 2024-05-31T13:23:08.000Z 2100.1 2024-05-31T13:23:18.000Z 2100.1 2024-05-31T13:23:23.000Z 2100.1 2024-05-31T13:23:28.000Z 2099.7 2024-05-31T13:23:32.000Z 2102.5 2024-05-31T13:23:46.000Z 2102.1 2024-05-31T13:23:47.000Z 2101.6 2024-05-31T13:24:01.000Z 2101.6 2024-05-31T13:24:02.000Z 2100.6 2024-05-31T13:24:09.000Z 2098.7 2024-05-31T13:24:25.000Z 2098.7 2024-05-31T13:24:35.000Z 2099.2 2024-05-31T13:24:41.000Z 2100.6 2024-05-31T13:24:58.000Z 2099.2 2024-05-31T13:25:11.000Z 2099.7 2024-05-31T13:25:24.000Z 2100.1 2024-05-31T13:25:37.000Z 2099.7 2024-05-31T13:25:51.000Z 2100.1 2024-05-31T13:26:07.000Z 2102.5 2024-05-31T13:26:20.000Z 2104.5 2024-05-31T13:26:36.000Z 2106.9 2024-05-31T13:26:44.000Z 2106.9 2024-05-31T13:26:55.000Z 2109.8 2024-05-31T13:27:06.000Z 2111.2 2024-05-31T13:27:12.000Z 2113.1 2024-05-31T13:27:19.000Z 2112.6 2024-05-31T13:27:32.000Z 2112.1 2024-05-31T13:27:43.000Z 2114.6 2024-05-31T13:27:55.000Z 2117 2024-05-31T13:28:07.000Z 2118.4 2024-05-31T13:28:19.000Z 2118.9 2024-05-31T13:28:31.000Z 2119.8 2024-05-31T13:28:32.000Z 2118.9 2024-05-31T13:28:44.000Z 2119.8 2024-05-31T13:28:57.000Z 2120.8 2024-05-31T13:29:07.000Z 2121.3 2024-05-31T13:29:20.000Z 2121.8 2024-05-31T13:29:33.000Z 2122.3 2024-05-31T13:29:45.000Z 2122.3 2024-05-31T13:30:01.000Z 2121.3 2024-05-31T13:30:07.000Z 2121.3 2024-05-31T13:30:20.000Z 2112.1 2024-05-31T14:12:34.000Z 2113.1 2024-05-31T14:12:35.000Z 2112.1 2024-05-31T14:12:38.000Z 2110.7 2024-05-31T14:12:41.000Z 2109.3 2024-05-31T14:12:46.000Z 2107.8 2024-05-31T14:12:52.000Z 2106.9 2024-05-31T14:12:54.000Z 2106.9 2024-05-31T14:12:56.000Z 2104 2024-05-31T14:13:08.000Z 2102.1 2024-05-31T14:13:18.000Z 2099.7 2024-05-31T14:13:25.000Z 2098.2 2024-05-31T14:13:30.000Z 2096.8 2024-05-31T14:13:32.000Z 2096.8 2024-05-31T14:13:34.000Z 2095.3 2024-05-31T14:13:38.000Z 2092.9 2024-05-31T14:13:48.000Z 2091.5 2024-05-31T14:13:54.000Z 2092.4 2024-05-31T14:13:58.000Z 2091.5 2024-05-31T14:14:03.000Z 2090.5 2024-05-31T14:14:11.000Z 2090.5 2024-05-31T14:14:17.000Z 2088.1 2024-05-31T14:14:24.000Z 2084.8 2024-05-31T14:14:35.000Z 2083.8 2024-05-31T14:14:40.000Z 2080.9 2024-05-31T14:14:50.000Z 2079.9 2024-05-31T14:14:55.000Z 2079 2024-05-31T14:14:57.000Z 2076.6 2024-05-31T14:15:07.000Z 2075.6 2024-05-31T14:15:16.000Z 2074.7 2024-05-31T14:15:22.000Z 2074.7 2024-05-31T14:15:27.000Z 2074.7 2024-05-31T14:15:30.000Z 2075.1 2024-05-31T14:15:32.000Z 2075.1 2024-05-31T14:15:38.000Z 2075.1 2024-05-31T14:15:53.000Z 2073.7 2024-05-31T14:16:04.000Z 2070.3 2024-05-31T14:16:17.000Z 2068.4 2024-05-31T14:16:24.000Z 2065.1 2024-05-31T14:16:35.000Z 2064.1 2024-05-31T14:16:37.000Z 2060.7 2024-05-31T14:16:48.000Z 2060.2 2024-05-31T14:17:00.000Z 2061.2 2024-05-31T14:17:05.000Z 2060.2 2024-05-31T14:17:17.000Z 2059.3 2024-05-31T14:17:25.000Z 2059.3 2024-05-31T14:17:38.000Z 2058.3 2024-05-31T14:17:55.000Z 2058.3 2024-05-31T14:17:57.000Z 2057.8 2024-05-31T14:18:00.000Z 2056.4 2024-05-31T14:18:03.000Z 2053 2024-05-31T14:18:16.000Z 2052.6 2024-05-31T14:18:17.000Z 2053.5 2024-05-31T14:18:21.000Z 2052.6 2024-05-31T14:18:24.000Z 2051.6 2024-05-31T14:18:28.000Z 2051.1 2024-05-31T14:18:38.000Z 2050.6 2024-05-31T14:18:50.000Z 2051.1 2024-05-31T14:18:58.000Z 2048.7 2024-05-31T14:19:07.000Z 2047.3 2024-05-31T14:19:19.000Z 2047.3 2024-05-31T14:19:27.000Z 2046.3 2024-05-31T14:19:32.000Z 2045.3 2024-05-31T14:19:37.000Z 2043.9 2024-05-31T14:19:48.000Z 2044.4 2024-05-31T14:19:53.000Z 2044.4 2024-05-31T14:20:00.000Z 2044.4 2024-05-31T14:20:11.000Z 2043.9 2024-05-31T14:20:14.000Z 2043.4 2024-05-31T14:20:16.000Z 2042.5 2024-05-31T14:20:29.000Z 2039.1 2024-05-31T14:20:37.000Z 2037.7 2024-05-31T14:20:51.000Z 2036.7 2024-05-31T14:20:57.000Z 2036.2 2024-05-31T14:21:14.000Z 2036.7 2024-05-31T14:21:19.000Z 2036.2 2024-05-31T14:21:26.000Z 2034.8 2024-05-31T14:21:36.000Z 2032.8 2024-05-31T14:21:44.000Z 2032.8 2024-05-31T14:21:49.000Z 2030.4 2024-05-31T14:22:03.000Z 2029 2024-05-31T14:22:13.000Z 2027.6 2024-05-31T14:22:20.000Z 2025.6 2024-05-31T14:22:35.000Z 2026.6 2024-05-31T14:22:51.000Z 2024.7 2024-05-31T14:23:08.000Z 2024.7 2024-05-31T14:23:22.000Z 2023.7 2024-05-31T14:23:26.000Z 2022.3 2024-05-31T14:23:41.000Z 2022.3 2024-05-31T14:23:43.000Z 2023.2 2024-05-31T14:23:56.000Z 2023.2 2024-05-31T14:23:59.000Z 2024.2 2024-05-31T14:24:12.000Z 2023.7 2024-05-31T14:24:14.000Z 2024.2 2024-05-31T14:24:26.000Z 2024.2 2024-05-31T14:24:40.000Z 2025.2 2024-05-31T14:24:55.000Z 2026.6 2024-05-31T14:24:58.000Z 2027.1 2024-05-31T14:25:08.000Z 2027.1 2024-05-31T14:25:15.000Z 2029.5 2024-05-31T14:25:27.000Z 2030 2024-05-31T14:25:35.000Z 2030 2024-05-31T14:25:43.000Z 2030 2024-05-31T14:25:54.000Z 2029 2024-05-31T14:25:59.000Z 2030.4 2024-05-31T14:26:12.000Z 2030 2024-05-31T14:26:14.000Z 2030.9 2024-05-31T14:26:17.000Z 2030.4 2024-05-31T14:26:29.000Z 2032.4 2024-05-31T14:26:41.000Z 2032.4 2024-05-31T14:26:52.000Z 2031.9 2024-05-31T14:26:59.000Z 2030.4 2024-05-31T14:27:10.000Z 2030 2024-05-31T14:27:23.000Z 2030.9 2024-05-31T14:27:36.000Z 2030.9 2024-05-31T14:27:41.000Z 2030 2024-05-31T14:27:50.000Z 2031.4 2024-05-31T14:28:02.000Z 2032.4 2024-05-31T14:28:13.000Z 2032.8 2024-05-31T14:28:24.000Z 2032.8 2024-05-31T14:28:30.000Z 2033.8 2024-05-31T14:28:43.000Z 2034.3 2024-05-31T14:28:50.000Z 2035.2 2024-05-31T14:29:00.000Z 2037.7 2024-05-31T14:29:15.000Z 2041 2024-05-31T14:29:30.000Z 2043.4 2024-05-31T14:29:44.000Z 2046.8 2024-05-31T14:29:57.000Z 2048.2 2024-05-31T14:30:11.000Z 2048.2 2024-05-31T14:30:13.000Z 2048.2 2024-05-31T14:30:15.000Z 2048.2 2024-05-31T14:30:17.000Z 2048.7 2024-05-31T14:30:23.000Z 2048.2 2024-05-31T14:30:25.000Z 2049.2 2024-05-31T14:30:30.000Z 2048.7 2024-05-31T14:30:32.000Z 2049.7 2024-05-31T14:30:41.000Z 2050.1 2024-05-31T14:30:43.000Z 2051.1 2024-05-31T14:30:49.000Z 2050.6 2024-05-31T14:30:52.000Z 2050.1 2024-05-31T14:31:00.000Z 2050.6 2024-05-31T14:31:06.000Z 2049.7 2024-05-31T14:31:14.000Z 2049.7 2024-05-31T14:31:18.000Z 2048.2 2024-05-31T14:31:23.000Z 2048.2 2024-05-31T14:31:44.000Z 2048.2 2024-05-31T14:31:55.000Z 2046.8 2024-05-31T14:32:25.000Z 2047.7 2024-05-31T14:32:27.000Z 2048.2 2024-05-31T14:32:33.000Z 2046.3 2024-05-31T14:32:38.000Z 2047.7 2024-05-31T14:32:48.000Z 2047.7 2024-05-31T14:32:52.000Z 2047.3 2024-05-31T14:32:58.000Z 2046.8 2024-05-31T14:33:10.000Z 2044.4 2024-05-31T14:33:21.000Z 2044.4 2024-05-31T14:33:23.000Z 2044.9 2024-05-31T14:33:33.000Z 2044.4 2024-05-31T14:33:47.000Z 2041.5 2024-05-31T14:34:00.000Z 2042 2024-05-31T14:34:11.000Z 2040.5 2024-05-31T14:34:22.000Z 2041 2024-05-31T14:34:33.000Z 2041 2024-05-31T14:34:45.000Z 2039.6 2024-05-31T14:34:57.000Z 2039.1 2024-05-31T14:35:05.000Z 2039.1 2024-05-31T14:35:09.000Z 2039.1 2024-05-31T14:35:12.000Z 2040.5 2024-05-31T14:35:25.000Z 2040.5 2024-05-31T14:35:32.000Z 2040.5 2024-05-31T14:35:34.000Z 2040.5 2024-05-31T14:35:48.000Z 2039.6 2024-05-31T14:35:52.000Z 2039.1 2024-05-31T14:35:57.000Z 2039.6 2024-05-31T14:36:09.000Z 2038.6 2024-05-31T14:36:22.000Z 2039.1 2024-05-31T14:36:32.000Z 2037.7 2024-05-31T14:36:44.000Z 2036.7 2024-05-31T14:36:54.000Z 2038.1 2024-05-31T14:37:01.000Z 2037.2 2024-05-31T14:37:05.000Z 2035.2 2024-05-31T14:37:09.000Z 2034.3 2024-05-31T14:37:14.000Z 2033.8 2024-05-31T14:37:18.000Z 2034.3 2024-05-31T14:37:32.000Z 2034.3 2024-05-31T14:37:37.000Z 2034.3 2024-05-31T14:37:49.000Z 2034.8 2024-05-31T14:38:02.000Z 2034.8 2024-05-31T14:38:21.000Z 2035.7 2024-05-31T14:38:36.000Z 2034.3 2024-05-31T14:38:52.000Z 2033.8 2024-05-31T14:38:54.000Z 2030.4 2024-05-31T14:39:06.000Z 2030.4 2024-05-31T14:39:07.000Z 2030.4 2024-05-31T14:39:09.000Z 2027.6 2024-05-31T14:39:17.000Z 2025.6 2024-05-31T14:39:23.000Z 2022.3 2024-05-31T14:39:36.000Z 2019.9 2024-05-31T14:39:41.000Z 2018.4 2024-05-31T14:39:45.000Z 2016.5 2024-05-31T14:39:50.000Z 2016 2024-05-31T14:39:52.000Z 2012.7 2024-05-31T14:40:03.000Z 2010.7 2024-05-31T14:40:10.000Z 2006.9 2024-05-31T14:40:20.000Z 2008.3 2024-05-31T14:40:40.000Z 2006.4 2024-05-31T14:40:56.000Z 2006.4 2024-05-31T14:40:59.000Z 2005.4 2024-05-31T14:41:03.000Z 2004.5 2024-05-31T14:41:06.000Z 2001.1 2024-05-31T14:41:17.000Z 2000.6 2024-05-31T14:41:35.000Z 1997.3 2024-05-31T14:41:42.000Z 1994.9 2024-05-31T14:41:52.000Z 1993.4 2024-05-31T14:41:56.000Z 1991 2024-05-31T14:42:04.000Z 1988.6 2024-05-31T14:42:13.000Z 1987.7 2024-05-31T14:42:20.000Z 1985.7 2024-05-31T14:42:38.000Z 1983.8 2024-05-31T14:42:50.000Z 1983.3 2024-05-31T14:42:57.000Z 1983.8 2024-05-31T14:43:09.000Z 1981.9 2024-05-31T14:43:21.000Z 1982.4 2024-05-31T14:43:58.000Z 1982.4 2024-05-31T14:44:27.000Z 1982.4 2024-05-31T14:44:57.000Z 1981.4 2024-05-31T14:45:25.000Z 1982.9 2024-05-31T14:45:34.000Z 1982.9 2024-05-31T14:45:50.000Z 1982.9 2024-05-31T14:45:53.000Z 1982.9 2024-05-31T14:45:59.000Z 1981.9 2024-05-31T14:46:07.000Z 1978.1 2024-05-31T14:46:23.000Z 1975.7 2024-05-31T14:46:32.000Z 1972.8 2024-05-31T14:46:36.000Z 1971.3 2024-05-31T14:46:38.000Z 1968.4 2024-05-31T14:46:44.000Z 1964.6 2024-05-31T14:46:50.000Z 1962.2 2024-05-31T14:46:56.000Z 1959.8 2024-05-31T14:46:59.000Z 1958.8 2024-05-31T14:47:10.000Z 1958.3 2024-05-31T14:47:40.000Z 1958.3 2024-05-31T14:48:03.000Z 1959.3 2024-05-31T14:48:04.000Z 1956.4 2024-05-31T14:48:10.000Z 1953.5 2024-05-31T14:48:17.000Z 1950.7 2024-05-31T14:48:30.000Z 1946.8 2024-05-31T14:48:40.000Z 1946.8 2024-05-31T14:48:41.000Z 1943.9 2024-05-31T14:48:48.000Z 1941 2024-05-31T14:48:54.000Z 1940.6 2024-05-31T14:48:55.000Z 1937.7 2024-05-31T14:49:02.000Z 1934.3 2024-05-31T14:49:08.000Z 1932.4 2024-05-31T14:49:12.000Z 1930.5 2024-05-31T14:49:17.000Z 1927.1 2024-05-31T14:49:24.000Z 1924.2 2024-05-31T14:49:30.000Z 1921.8 2024-05-31T14:49:35.000Z 1918.4 2024-05-31T14:49:42.000Z 1917.5 2024-05-31T14:49:45.000Z 1916.5 2024-05-31T14:49:48.000Z 1915.1 2024-05-31T14:49:54.000Z 1912.2 2024-05-31T14:50:12.000Z 1908.8 2024-05-31T14:50:24.000Z 1907.9 2024-05-31T14:50:26.000Z 1905 2024-05-31T14:50:36.000Z 1902.6 2024-05-31T14:50:52.000Z 1901.1 2024-05-31T14:50:59.000Z 1897.3 2024-05-31T14:51:10.000Z 1896.3 2024-05-31T14:51:12.000Z 1894.4 2024-05-31T14:51:16.000Z 1892 2024-05-31T14:51:22.000Z 1890.6 2024-05-31T14:51:28.000Z 1889.6 2024-05-31T14:51:31.000Z 1886.7 2024-05-31T14:51:41.000Z 1886.2 2024-05-31T14:51:45.000Z 1885.8 2024-05-31T14:51:49.000Z 1883.4 2024-05-31T14:51:57.000Z 1882.4 2024-05-31T14:52:02.000Z 1880.5 2024-05-31T14:52:05.000Z 1879 2024-05-31T14:52:16.000Z 1877.6 2024-05-31T14:52:23.000Z 1876.2 2024-05-31T14:52:32.000Z 1875.2 2024-05-31T14:52:42.000Z 1872.8 2024-05-31T14:52:59.000Z 1870.4 2024-05-31T14:53:13.000Z 1869.4 2024-05-31T14:53:17.000Z 1868.5 2024-05-31T14:53:22.000Z 1868 2024-05-31T14:53:26.000Z 1865.6 2024-05-31T14:53:36.000Z 1862.7 2024-05-31T14:53:44.000Z 1859.3 2024-05-31T14:53:57.000Z 1857.4 2024-05-31T14:54:08.000Z 1856.9 2024-05-31T14:54:17.000Z 1856 2024-05-31T14:54:28.000Z 1855 2024-05-31T14:54:34.000Z 1852.6 2024-05-31T14:54:44.000Z 1849.2 2024-05-31T14:54:52.000Z 1846.3 2024-05-31T14:55:05.000Z 1843.5 2024-05-31T14:55:19.000Z 1844.4 2024-05-31T14:55:31.000Z 1841.5 2024-05-31T14:55:47.000Z 1840.6 2024-05-31T14:56:04.000Z 1840.1 2024-05-31T14:56:06.000Z 1838.2 2024-05-31T14:56:10.000Z 1836.3 2024-05-31T14:56:17.000Z 1835.3 2024-05-31T14:56:22.000Z 1832.4 2024-05-31T14:56:30.000Z 1830 2024-05-31T14:56:40.000Z 1828.1 2024-05-31T14:56:45.000Z 1825.7 2024-05-31T14:56:51.000Z 1825.7 2024-05-31T14:56:54.000Z 1824.2 2024-05-31T14:56:58.000Z 1821.3 2024-05-31T14:57:05.000Z 1819.9 2024-05-31T14:57:10.000Z 1817 2024-05-31T14:57:20.000Z 1815.1 2024-05-31T14:57:25.000Z 1813.7 2024-05-31T14:57:29.000Z 1810.8 2024-05-31T14:57:38.000Z 1809.3 2024-05-31T14:57:43.000Z 1805.5 2024-05-31T14:57:53.000Z 1805.5 2024-05-31T14:57:57.000Z 1804.5 2024-05-31T14:58:00.000Z 1801.2 2024-05-31T14:58:09.000Z 1797.3 2024-05-31T14:58:21.000Z 1797.3 2024-05-31T14:58:26.000Z 1795.4 2024-05-31T14:58:34.000Z 1794 2024-05-31T14:58:42.000Z 1790.6 2024-05-31T14:58:54.000Z 1788.2 2024-05-31T14:59:05.000Z 1784.8 2024-05-31T14:59:18.000Z 1781.9 2024-05-31T14:59:32.000Z 1781 2024-05-31T14:59:35.000Z 1780 2024-05-31T14:59:38.000Z 1777.6 2024-05-31T14:59:46.000Z 1776.2 2024-05-31T14:59:48.000Z 1775.2 2024-05-31T14:59:51.000Z 1771.8 2024-05-31T15:00:03.000Z 1772.8 2024-05-31T15:00:16.000Z 1771.4 2024-05-31T15:00:31.000Z 1770.9 2024-05-31T15:00:34.000Z 1769 2024-05-31T15:00:43.000Z 1765.1 2024-05-31T15:00:57.000Z 1762.7 2024-05-31T15:01:14.000Z 1762.7 2024-05-31T15:01:15.000Z 1760.8 2024-05-31T15:01:20.000Z 1760.3 2024-05-31T15:01:28.000Z 1758.4 2024-05-31T15:01:45.000Z 1757.4 2024-05-31T15:02:00.000Z 1756 2024-05-31T15:02:16.000Z 1752.6 2024-05-31T15:02:31.000Z 1752.6 2024-05-31T15:02:35.000Z 1749.7 2024-05-31T15:02:42.000Z 1751.2 2024-05-31T15:03:09.000Z 1750.2 2024-05-31T15:03:23.000Z 1749.3 2024-05-31T15:03:39.000Z 1749.3 2024-05-31T15:03:54.000Z 1749.3 2024-05-31T15:03:55.000Z 1749.3 2024-05-31T15:04:14.000Z 1748.8 2024-05-31T15:04:30.000Z 1747.3 2024-05-31T15:04:45.000Z 1745.4 2024-05-31T15:04:58.000Z 1744.9 2024-05-31T15:04:59.000Z 1744.9 2024-05-31T15:05:15.000Z 1744.4 2024-05-31T15:05:29.000Z 1745.4 2024-05-31T15:05:45.000Z 1745.4 2024-05-31T15:06:01.000Z 1745.4 2024-05-31T15:06:17.000Z 1745.9 2024-05-31T15:06:19.000Z 1746.8 2024-05-31T15:06:38.000Z 1746.8 2024-05-31T15:06:54.000Z 1747.3 2024-05-31T15:07:03.000Z 1746.8 2024-05-31T15:07:08.000Z 1745.9 2024-05-31T15:07:28.000Z 1746.4 2024-05-31T15:07:43.000Z 1747.3 2024-05-31T15:07:58.000Z 1746.8 2024-05-31T15:08:14.000Z 1747.3 2024-05-31T15:08:27.000Z 1747.8 2024-05-31T15:08:37.000Z 1746.8 2024-05-31T15:08:49.000Z 1746.4 2024-05-31T15:09:05.000Z 1746.8 2024-05-31T15:09:13.000Z 1747.8 2024-05-31T15:09:39.000Z