2 DH 1787 1970-01-01T00:00:00.000Z 1786.7 1970-01-01T00:00:01.000Z 1786.6 1970-01-01T00:00:03.000Z 1786.4 1970-01-01T00:00:05.000Z 1786.2 1970-01-01T00:00:07.000Z 1786 1970-01-01T00:00:08.000Z 1785.4 1970-01-01T00:00:10.000Z 1783.2 1970-01-01T00:00:11.000Z 1779.9 1970-01-01T00:00:13.000Z 1779.4 1970-01-01T00:00:14.000Z 1778.9 1970-01-01T00:00:15.000Z 1777.4 1970-01-01T00:00:17.000Z 1777.3 1970-01-01T00:00:18.000Z 1777.2 1970-01-01T00:00:20.000Z 1777.1 1970-01-01T00:00:21.000Z 1777.1 1970-01-01T00:00:22.000Z 1777.1 1970-01-01T00:00:23.000Z 1776.4 1970-01-01T00:00:25.000Z 1768.2 1970-01-01T00:01:01.000Z 1767.5 1970-01-01T00:01:03.000Z 1766.6 1970-01-01T00:01:05.000Z 1765 1970-01-01T00:01:07.000Z 1764.4 1970-01-01T00:01:08.000Z 1764 1970-01-01T00:01:09.000Z 1763.7 1970-01-01T00:01:11.000Z 1763.6 1970-01-01T00:01:13.000Z 1763.4 1970-01-01T00:01:14.000Z 1766.4 1970-01-01T00:01:16.000Z 1770 1970-01-01T00:01:17.000Z 1771.1 1970-01-01T00:01:18.000Z 1772.4 1970-01-01T00:01:19.000Z 1773.6 1970-01-01T00:01:20.000Z 1778.9 1970-01-01T00:01:22.000Z 1781.3 1970-01-01T00:01:24.000Z 1784.7 1970-01-01T00:01:25.000Z 1788.7 1970-01-01T00:01:26.000Z 1792.6 1970-01-01T00:01:28.000Z 1792.7 1970-01-01T00:01:29.000Z 1792.7 1970-01-01T00:01:30.000Z 1792.8 1970-01-01T00:01:32.000Z 1792.8 1970-01-01T00:01:33.000Z 1792.8 1970-01-01T00:01:34.000Z 1793 1970-01-01T00:01:36.000Z 1793.2 1970-01-01T00:01:38.000Z 1793.2 1970-01-01T00:01:39.000Z 1793.4 1970-01-01T00:01:40.000Z 1793.5 1970-01-01T00:01:41.000Z 1793.6 1970-01-01T00:01:42.000Z 1794 1970-01-01T00:01:44.000Z 1794.5 1970-01-01T00:01:46.000Z 1794.7 1970-01-01T00:01:47.000Z 1794.8 1970-01-01T00:01:48.000Z 1795 1970-01-01T00:01:49.000Z 1795.2 1970-01-01T00:01:51.000Z 1795.4 1970-01-01T00:01:52.000Z 1795.6 1970-01-01T00:01:54.000Z 1795.7 1970-01-01T00:01:56.000Z 1795.8 1970-01-01T00:01:57.000Z 1795.9 1970-01-01T00:01:59.000Z 1796 1970-01-01T00:02:01.000Z 1795.9 1970-01-01T00:02:02.000Z 1795.9 1970-01-01T00:02:03.000Z 1795.9 1970-01-01T00:02:05.000Z 1795.8 1970-01-01T00:02:07.000Z 1795.8 1970-01-01T00:02:08.000Z 1795.8 1970-01-01T00:02:10.000Z 1795.8 1970-01-01T00:02:11.000Z 1795.7 1970-01-01T00:02:12.000Z 1795.7 1970-01-01T00:02:13.000Z 1795.6 1970-01-01T00:02:15.000Z 1795.5 1970-01-01T00:02:16.000Z 1795.3 1970-01-01T00:02:17.000Z 1795.3 1970-01-01T00:02:18.000Z 1795 1970-01-01T00:02:20.000Z 1794.8 1970-01-01T00:02:22.000Z 1794.5 1970-01-01T00:02:24.000Z 1794.4 1970-01-01T00:02:25.000Z 1793.4 1970-01-01T00:02:27.000Z 1793.1 1970-01-01T00:02:29.000Z 1792.9 1970-01-01T00:02:30.000Z 1792.4 1970-01-01T00:02:31.000Z 1792.2 1970-01-01T00:02:33.000Z 1791.8 1970-01-01T00:02:35.000Z 1791.3 1970-01-01T00:02:36.000Z 1791.1 1970-01-01T00:02:37.000Z 1791 1970-01-01T00:02:38.000Z 1790.1 1970-01-01T00:02:40.000Z 1789.3 1970-01-01T00:02:42.000Z 1788.4 1970-01-01T00:02:44.000Z 1788.6 1970-01-01T00:02:46.000Z 1788.9 1970-01-01T00:02:47.000Z 1788.9 1970-01-01T00:02:48.000Z 1789.1 1970-01-01T00:02:49.000Z 1788.1 1970-01-01T00:02:51.000Z 1787.9 1970-01-01T00:02:52.000Z 1787.3 1970-01-01T00:02:54.000Z 1787.2 1970-01-01T00:02:55.000Z 1786.1 1970-01-01T00:02:56.000Z 1785.2 1970-01-01T00:02:58.000Z 1783.6 1970-01-01T00:02:59.000Z 1783.3 1970-01-01T00:03:01.000Z 1782.3 1970-01-01T00:03:02.000Z 1781.5 1970-01-01T00:03:03.000Z 1781.7 1970-01-01T00:03:04.000Z 1780.2 1970-01-01T00:03:06.000Z 1779.4 1970-01-01T00:03:07.000Z 1779.4 1970-01-01T00:03:08.000Z 1778.6 1970-01-01T00:03:09.000Z 1778.5 1970-01-01T00:03:10.000Z 1778.6 1970-01-01T00:03:12.000Z 1777.6 1970-01-01T00:03:13.000Z 1776.9 1970-01-01T00:03:15.000Z 1776 1970-01-01T00:03:17.000Z 1775.9 1970-01-01T00:03:18.000Z 1775.9 1970-01-01T00:03:20.000Z 1775.8 1970-01-01T00:03:22.000Z 1775.9 1970-01-01T00:03:24.000Z 1775 1970-01-01T00:03:25.000Z 1774.9 1970-01-01T00:03:26.000Z 1774.9 1970-01-01T00:03:27.000Z 1774.8 1970-01-01T00:03:29.000Z 1774.7 1970-01-01T00:03:31.000Z 1773.9 1970-01-01T00:03:33.000Z 1773.9 1970-01-01T00:03:34.000Z 1773.8 1970-01-01T00:03:35.000Z 1773.8 1970-01-01T00:03:37.000Z 1770.6 1970-01-01T00:03:44.000Z 1765.5 1970-01-01T00:03:46.000Z 1763.3 1970-01-01T00:03:47.000Z 1759.5 1970-01-01T00:03:49.000Z 1756.5 1970-01-01T00:03:51.000Z 1754 1970-01-01T00:03:53.000Z 1753.5 1970-01-01T00:03:55.000Z 1754.8 1970-01-01T00:03:57.000Z 1754.8 1970-01-01T00:03:59.000Z 1751.9 1970-01-01T00:04:01.000Z 1747.8 1970-01-01T00:04:03.000Z 1741.4 1970-01-01T00:04:05.000Z 1738.3 1970-01-01T00:04:07.000Z 1735.5 1970-01-01T00:04:09.000Z 1731.5 1970-01-01T00:04:11.000Z 1725.2 1970-01-01T00:04:13.000Z 1720.1 1970-01-01T00:04:15.000Z 1718.8 1970-01-01T00:04:16.000Z 1716 1970-01-01T00:04:18.000Z 1717.1 1970-01-01T00:04:19.000Z 1716.9 1970-01-01T00:04:21.000Z 1714 1970-01-01T00:04:22.000Z 1712.8 1970-01-01T00:04:23.000Z 1713.2 1970-01-01T00:04:25.000Z 1712 1970-01-01T00:04:26.000Z 1710.3 1970-01-01T00:04:27.000Z 1709.2 1970-01-01T00:04:29.000Z 1708 1970-01-01T00:04:31.000Z 1706.2 1970-01-01T00:04:32.000Z 1705 1970-01-01T00:04:33.000Z 1699.5 1970-01-01T00:04:34.000Z 1698.2 1970-01-01T00:04:35.000Z 1693.8 1970-01-01T00:04:37.000Z 1693.7 1970-01-01T00:04:38.000Z 1693 1970-01-01T00:04:40.000Z 1693 1970-01-01T00:04:42.000Z 1691.7 1970-01-01T00:04:43.000Z 1690.4 1970-01-01T00:04:45.000Z 1690.4 1970-01-01T00:04:47.000Z 1690.3 1970-01-01T00:04:48.000Z 1690.3 1970-01-01T00:04:49.000Z 1690.2 1970-01-01T00:04:50.000Z 1688.9 1970-01-01T00:04:52.000Z 1679.7 1970-01-01T00:05:01.000Z 1676.5 1970-01-01T00:05:03.000Z 1673.3 1970-01-01T00:05:05.000Z 1671.7 1970-01-01T00:05:07.000Z 1671.7 1970-01-01T00:05:08.000Z 1670.1 1970-01-01T00:05:09.000Z 1670.1 1970-01-01T00:05:10.000Z 1667 1970-01-01T00:05:12.000Z 1667 1970-01-01T00:05:14.000Z 1665.3 1970-01-01T00:05:16.000Z 1665.2 1970-01-01T00:05:17.000Z 1663.5 1970-01-01T00:05:19.000Z 1665.1 1970-01-01T00:05:20.000Z 1662.1 1970-01-01T00:05:21.000Z 1659.4 1970-01-01T00:05:23.000Z 1658.6 1970-01-01T00:05:24.000Z 1653.4 1970-01-01T00:05:26.000Z 1653.2 1970-01-01T00:05:28.000Z 1653.2 1970-01-01T00:05:29.000Z 1653.2 1970-01-01T00:05:30.000Z 1653.2 1970-01-01T00:05:31.000Z 1653.2 1970-01-01T00:05:33.000Z 1653.1 1970-01-01T00:05:34.000Z 1653.1 1970-01-01T00:05:36.000Z 1653.1 1970-01-01T00:05:37.000Z 1653.1 1970-01-01T00:05:38.000Z 1653.1 1970-01-01T00:05:39.000Z 1653 1970-01-01T00:05:41.000Z 1653 1970-01-01T00:05:43.000Z 1653 1970-01-01T00:05:44.000Z 1653 1970-01-01T00:05:46.000Z 1653 1970-01-01T00:05:47.000Z 1653 1970-01-01T00:05:49.000Z 1652.9 1970-01-01T00:05:50.000Z 1652.9 1970-01-01T00:05:51.000Z 1652.8 1970-01-01T00:05:52.000Z 1652.7 1970-01-01T00:05:53.000Z 1652.5 1970-01-01T00:05:54.000Z 1652.4 1970-01-01T00:05:55.000Z 1651.9 1970-01-01T00:05:57.000Z 1651.9 1970-01-01T00:05:58.000Z 1651.9 1970-01-01T00:06:00.000Z 1651.8 1970-01-01T00:06:02.000Z 1651.8 1970-01-01T00:06:04.000Z 1651.8 1970-01-01T00:06:06.000Z 1651.8 1970-01-01T00:06:19.000Z 1651.7 1970-01-01T00:06:21.000Z 1651.7 1970-01-01T00:06:23.000Z 1651.7 1970-01-01T00:06:24.000Z 1651.6 1970-01-01T00:06:26.000Z 1651.5 1970-01-01T00:06:27.000Z 1651.2 1970-01-01T00:06:29.000Z 1651.1 1970-01-01T00:06:30.000Z 1650.9 1970-01-01T00:06:32.000Z 1650.7 1970-01-01T00:06:33.000Z 1650.5 1970-01-01T00:06:34.000Z 1649.7 1970-01-01T00:06:35.000Z 1649.2 1970-01-01T00:06:36.000Z 1648 1970-01-01T00:06:38.000Z 1647.4 1970-01-01T00:06:39.000Z 1646.1 1970-01-01T00:06:41.000Z 1645.7 1970-01-01T00:06:42.000Z 1644.9 1970-01-01T00:06:44.000Z 1644.1 1970-01-01T00:06:45.000Z 1642.9 1970-01-01T00:06:46.000Z 1641.5 1970-01-01T00:06:47.000Z 1640.1 1970-01-01T00:06:48.000Z 1639.1 1970-01-01T00:06:49.000Z 1638.5 1970-01-01T00:06:50.000Z 1638 1970-01-01T00:06:51.000Z 1637.1 1970-01-01T00:06:53.000Z 1636.7 1970-01-01T00:06:54.000Z 1636.3 1970-01-01T00:06:56.000Z 1636.1 1970-01-01T00:06:57.000Z 1631 1970-01-01T00:06:58.000Z 1629.3 1970-01-01T00:06:59.000Z 1626.5 1970-01-01T00:07:00.000Z 1622.9 1970-01-01T00:07:02.000Z 1621.2 1970-01-01T00:07:03.000Z 1619.4 1970-01-01T00:07:04.000Z 1617.8 1970-01-01T00:07:06.000Z 1615.9 1970-01-01T00:07:07.000Z 1614.7 1970-01-01T00:07:08.000Z 1613.4 1970-01-01T00:07:10.000Z 1613.3 1970-01-01T00:07:11.000Z 1612 1970-01-01T00:07:12.000Z 1611.1 1970-01-01T00:07:14.000Z 1610.1 1970-01-01T00:07:15.000Z 1608.8 1970-01-01T00:07:16.000Z 1607.7 1970-01-01T00:07:17.000Z 1607.4 1970-01-01T00:07:18.000Z 1606.2 1970-01-01T00:07:19.000Z 1604.9 1970-01-01T00:07:21.000Z 1603.8 1970-01-01T00:07:23.000Z 1603.7 1970-01-01T00:07:24.000Z 1603.7 1970-01-01T00:07:25.000Z 1602.7 1970-01-01T00:07:26.000Z 1601.7 1970-01-01T00:07:27.000Z 1600.6 1970-01-01T00:07:29.000Z 1599.4 1970-01-01T00:07:30.000Z 1598 1970-01-01T00:07:31.000Z 1596.5 1970-01-01T00:07:33.000Z 1596.3 1970-01-01T00:07:34.000Z 1596.2 1970-01-01T00:07:36.000Z 1594.7 1970-01-01T00:07:38.000Z 1594.6 1970-01-01T00:07:39.000Z 1593.2 1970-01-01T00:07:40.000Z 1590.5 1970-01-01T00:07:41.000Z 1588.9 1970-01-01T00:07:42.000Z 1587.5 1970-01-01T00:07:44.000Z 1586 1970-01-01T00:07:45.000Z 1582.6 1970-01-01T00:07:47.000Z 1580.9 1970-01-01T00:07:48.000Z 1579.3 1970-01-01T00:07:49.000Z 1577.7 1970-01-01T00:07:51.000Z 1574.4 1970-01-01T00:07:52.000Z 1572.3 1970-01-01T00:07:54.000Z 1572.2 1970-01-01T00:07:55.000Z 1571.6 1970-01-01T00:07:56.000Z 1571 1970-01-01T00:07:58.000Z 1568.8 1970-01-01T00:07:59.000Z 1568.7 1970-01-01T00:08:00.000Z 1565.2 1970-01-01T00:08:02.000Z 1563.4 1970-01-01T00:08:04.000Z 1561.6 1970-01-01T00:08:06.000Z 1559.9 1970-01-01T00:08:07.000Z 1559.8 1970-01-01T00:08:08.000Z 1556.8 1970-01-01T00:08:10.000Z 1556.8 1970-01-01T00:08:11.000Z 1553.4 1970-01-01T00:08:13.000Z 1553.9 1970-01-01T00:08:14.000Z 1552.5 1970-01-01T00:08:16.000Z 1549.6 1970-01-01T00:08:17.000Z 1548.2 1970-01-01T00:08:18.000Z 1547.4 1970-01-01T00:08:20.000Z 1545.3 1970-01-01T00:08:21.000Z 1543.1 1970-01-01T00:08:22.000Z 1541.8 1970-01-01T00:08:24.000Z 1540.5 1970-01-01T00:08:25.000Z 1540.5 1970-01-01T00:08:26.000Z 1539.2 1970-01-01T00:08:28.000Z 1537.7 1970-01-01T00:08:29.000Z 1536.7 1970-01-01T00:08:31.000Z 1535.7 1970-01-01T00:08:32.000Z 1534.7 1970-01-01T00:08:33.000Z 1528.8 1970-01-01T00:08:35.000Z 1525.8 1970-01-01T00:08:36.000Z 1492.6 1970-01-01T00:08:41.000Z 1490 1970-01-01T00:08:42.000Z 1485.9 1970-01-01T00:08:43.000Z 1483.5 1970-01-01T00:08:44.000Z 1481.6 1970-01-01T00:08:45.000Z 1480.5 1970-01-01T00:08:47.000Z 1476.8 1970-01-01T00:08:48.000Z 1474.3 1970-01-01T00:08:49.000Z 1470.9 1970-01-01T00:08:50.000Z 1465.1 1970-01-01T00:08:52.000Z 1460.9 1970-01-01T00:08:54.000Z 1454.7 1970-01-01T00:08:56.000Z 1453.1 1970-01-01T00:08:57.000Z 1451.3 1970-01-01T00:08:59.000Z 1450.6 1970-01-01T00:09:01.000Z 1450.5 1970-01-01T00:09:02.000Z 1450.5 1970-01-01T00:09:03.000Z 1449.8 1970-01-01T00:09:04.000Z 1450.8 1970-01-01T00:09:06.000Z 1450.1 1970-01-01T00:09:08.000Z 1450.7 1970-01-01T00:09:10.000Z 1450.6 1970-01-01T00:09:11.000Z 1451 1970-01-01T00:09:13.000Z 1451 1970-01-01T00:09:15.000Z 1450.9 1970-01-01T00:09:17.000Z 1450.8 1970-01-01T00:09:18.000Z 1450.7 1970-01-01T00:09:19.000Z 1450.6 1970-01-01T00:09:20.000Z 1450.6 1970-01-01T00:09:21.000Z 1450.5 1970-01-01T00:09:23.000Z 1450 1970-01-01T00:10:12.000Z 1448.2 1970-01-01T00:10:14.000Z 1447.9 1970-01-01T00:10:15.000Z 1447.2 1970-01-01T00:10:17.000Z 1446.4 1970-01-01T00:10:18.000Z 1446.4 1970-01-01T00:10:20.000Z 1446.4 1970-01-01T00:10:21.000Z 1445.6 1970-01-01T00:10:22.000Z 1446.4 1970-01-01T00:10:24.000Z 1447.2 1970-01-01T00:10:25.000Z 1448 1970-01-01T00:10:26.000Z 1449.8 1970-01-01T00:10:27.000Z 1449.9 1970-01-01T00:10:29.000Z 1453.2 1970-01-01T00:10:30.000Z 1454.5 1970-01-01T00:10:31.000Z 1457.6 1970-01-01T00:10:33.000Z 1456.7 1970-01-01T00:10:34.000Z 1455.5 1970-01-01T00:10:35.000Z 1455.6 1970-01-01T00:10:37.000Z 1455.8 1970-01-01T00:10:38.000Z 1455.7 1970-01-01T00:10:40.000Z 1454.5 1970-01-01T00:10:41.000Z 1453.9 1970-01-01T00:10:42.000Z 1451.9 1970-01-01T00:10:44.000Z 1451 1970-01-01T00:10:46.000Z 1450 1970-01-01T00:10:47.000Z 1449.8 1970-01-01T00:10:48.000Z 1451.4 1970-01-01T00:10:50.000Z 1450.4 1970-01-01T00:10:52.000Z 1448.1 1970-01-01T00:10:54.000Z 1447.1 1970-01-01T00:10:55.000Z 1447 1970-01-01T00:10:57.000Z 1446.9 1970-01-01T00:10:58.000Z 1445.9 1970-01-01T00:11:00.000Z 1447 1970-01-01T00:11:02.000Z 1446.1 1970-01-01T00:11:03.000Z 1445.1 1970-01-01T00:11:05.000Z 1443.2 1970-01-01T00:11:07.000Z 1443 1970-01-01T00:11:09.000Z 1441.9 1970-01-01T00:11:10.000Z 1441.6 1970-01-01T00:11:12.000Z 1440.4 1970-01-01T00:11:14.000Z 1438.5 1970-01-01T00:11:45.000Z 1437.9 1970-01-01T00:11:46.000Z 1436.4 1970-01-01T00:11:47.000Z 1436.5 1970-01-01T00:11:49.000Z 1437.2 1970-01-01T00:11:50.000Z 1435.8 1970-01-01T00:11:52.000Z 1433.2 1970-01-01T00:11:54.000Z 1432.6 1970-01-01T00:11:55.000Z 1431.9 1970-01-01T00:11:57.000Z 1431.2 1970-01-01T00:11:58.000Z 1429.1 1970-01-01T00:12:00.000Z 1427.2 1970-01-01T00:12:02.000Z 1425.8 1970-01-01T00:12:03.000Z 1424.3 1970-01-01T00:12:04.000Z 1422.1 1970-01-01T00:12:06.000Z 1421.2 1970-01-01T00:12:07.000Z 1420 1970-01-01T00:12:08.000Z 1418.4 1970-01-01T00:12:09.000Z 1416.5 1970-01-01T00:12:10.000Z 1414.6 1970-01-01T00:12:11.000Z 1411.4 1970-01-01T00:12:13.000Z 1409.7 1970-01-01T00:12:14.000Z 1408 1970-01-01T00:12:15.000Z 1406.5 1970-01-01T00:12:16.000Z 1402.9 1970-01-01T00:12:18.000Z 1400.1 1970-01-01T00:12:19.000Z 1397.1 1970-01-01T00:12:20.000Z 1394.6 1970-01-01T00:12:21.000Z 1390.6 1970-01-01T00:12:23.000Z 1389.1 1970-01-01T00:12:24.000Z 1387.8 1970-01-01T00:12:25.000Z 1386.3 1970-01-01T00:12:27.000Z 1385.6 1970-01-01T00:12:28.000Z 1384.9 1970-01-01T00:12:30.000Z 1384.7 1970-01-01T00:12:32.000Z 1384.6 1970-01-01T00:12:33.000Z 1384.5 1970-01-01T00:12:34.000Z 1384.3 1970-01-01T00:12:36.000Z 1384 1970-01-01T00:12:38.000Z 1384 1970-01-01T00:12:40.000Z 1383.9 1970-01-01T00:12:41.000Z 1383.8 1970-01-01T00:12:42.000Z 1383.8 1970-01-01T00:12:44.000Z 1383.7 1970-01-01T00:12:46.000Z 1383.7 1970-01-01T00:12:48.000Z 1383.7 1970-01-01T00:12:50.000Z 1383.6 1970-01-01T00:12:51.000Z 1383.4 1970-01-01T00:12:53.000Z 1383.2 1970-01-01T00:12:55.000Z 1383.2 1970-01-01T00:12:56.000Z 1383.1 1970-01-01T00:12:58.000Z 1383.1 1970-01-01T00:12:59.000Z 1383.1 1970-01-01T00:13:01.000Z 1383 1970-01-01T00:13:03.000Z 1383 1970-01-01T00:13:04.000Z 1382.8 1970-01-01T00:13:05.000Z 1382.6 1970-01-01T00:13:07.000Z 1382.3 1970-01-01T00:13:08.000Z 1382.2 1970-01-01T00:13:10.000Z 1382.1 1970-01-01T00:13:11.000Z 1382 1970-01-01T00:13:12.000Z 1381.9 1970-01-01T00:13:14.000Z 1381.9 1970-01-01T00:13:16.000Z 1381.8 1970-01-01T00:13:18.000Z 1381.8 1970-01-01T00:13:19.000Z 1381.7 1970-01-01T00:13:20.000Z 1381.7 1970-01-01T00:13:21.000Z 1381.6 1970-01-01T00:13:22.000Z 1381.5 1970-01-01T00:13:23.000Z 1381.4 1970-01-01T00:13:25.000Z 1381.4 1970-01-01T00:13:26.000Z 1381.4 1970-01-01T00:13:27.000Z 1381.3 1970-01-01T00:13:28.000Z 1381.2 1970-01-01T00:13:29.000Z 1381.1 1970-01-01T00:13:30.000Z 1380.9 1970-01-01T00:13:31.000Z 1380.9 1970-01-01T00:13:33.000Z 1380.8 1970-01-01T00:13:34.000Z 1380.8 1970-01-01T00:13:35.000Z 1380.7 1970-01-01T00:13:36.000Z 1380.6 1970-01-01T00:13:37.000Z 1380.5 1970-01-01T00:13:38.000Z 1380.4 1970-01-01T00:13:39.000Z 1380.3 1970-01-01T00:13:41.000Z 1380.2 1970-01-01T00:13:42.000Z 1380.1 1970-01-01T00:13:43.000Z 1380.1 1970-01-01T00:13:44.000Z 1380 1970-01-01T00:13:45.000Z 1379.8 1970-01-01T00:13:46.000Z 1379.6 1970-01-01T00:13:48.000Z 1379.3 1970-01-01T00:13:49.000Z 1379.2 1970-01-01T00:13:50.000Z 1379.8 1970-01-01T00:13:51.000Z 1382 1970-01-01T00:13:52.000Z 1384.7 1970-01-01T00:13:53.000Z 1387.4 1970-01-01T00:13:54.000Z 1388.1 1970-01-01T00:13:55.000Z 1389.9 1970-01-01T00:13:57.000Z 1389.9 1970-01-01T00:13:58.000Z 1392.3 1970-01-01T00:13:59.000Z 1393.2 1970-01-01T00:14:01.000Z 1393.2 1970-01-01T00:14:03.000Z 1393.2 1970-01-01T00:14:04.000Z 1392.5 1970-01-01T00:14:05.000Z 1392.5 1970-01-01T00:14:06.000Z 1392.5 1970-01-01T00:14:07.000Z 1392.5 1970-01-01T00:14:09.000Z 1392.5 1970-01-01T00:14:11.000Z 1392.4 1970-01-01T00:14:12.000Z 1392.4 1970-01-01T00:14:13.000Z 1390.1 1970-01-01T00:14:15.000Z 1390.1 1970-01-01T00:14:16.000Z 1390.1 1970-01-01T00:14:18.000Z 1388.3 1970-01-01T00:14:19.000Z 1386.4 1970-01-01T00:14:20.000Z 1386.4 1970-01-01T00:14:22.000Z 1384.4 1970-01-01T00:14:23.000Z 1384.4 1970-01-01T00:14:24.000Z 1380.2 1970-01-01T00:14:26.000Z 1377.4 1970-01-01T00:14:28.000Z 1377.4 1970-01-01T00:14:29.000Z 1372.6 1970-01-01T00:14:30.000Z 1368.7 1970-01-01T00:14:31.000Z 1363.9 1970-01-01T00:14:32.000Z 1356.6 1970-01-01T00:14:34.000Z 1351.3 1970-01-01T00:14:35.000Z 1357.6 1970-01-01T00:14:37.000Z 1360.6 1970-01-01T00:14:38.000Z 1360.6 1970-01-01T00:14:39.000Z 1360.6 1970-01-01T00:14:40.000Z 1359.4 1970-01-01T00:14:42.000Z 1357.3 1970-01-01T00:14:44.000Z 1353.2 1970-01-01T00:14:45.000Z 1339.6 1970-01-01T00:14:47.000Z 1328.4 1970-01-01T00:14:49.000Z 1323.6 1970-01-01T00:14:50.000Z 1318.4 1970-01-01T00:14:52.000Z 1314.6 1970-01-01T00:14:53.000Z 1312 1970-01-01T00:14:54.000Z 1309.5 1970-01-01T00:14:56.000Z 1308.2 1970-01-01T00:14:57.000Z 1308.2 1970-01-01T00:14:58.000Z 1306.9 1970-01-01T00:14:59.000Z 1306.9 1970-01-01T00:15:00.000Z 1305.5 1970-01-01T00:15:02.000Z 1305.5 1970-01-01T00:15:03.000Z 1302.9 1970-01-01T00:15:05.000Z 1302.9 1970-01-01T00:15:06.000Z 1301.5 1970-01-01T00:15:07.000Z 1300.2 1970-01-01T00:15:08.000Z 1300 1970-01-01T00:15:10.000Z 1299.7 1970-01-01T00:15:11.000Z 1299.5 1970-01-01T00:15:12.000Z 1299.3 1970-01-01T00:15:13.000Z 1298.4 1970-01-01T00:15:15.000Z 1298 1970-01-01T00:15:17.000Z 1297.9 1970-01-01T00:15:18.000Z 1297.7 1970-01-01T00:15:20.000Z 1297.6 1970-01-01T00:15:21.000Z 1297.3 1970-01-01T00:15:22.000Z 1297.1 1970-01-01T00:15:24.000Z 1297.1 1970-01-01T00:15:25.000Z 1296.9 1970-01-01T00:15:27.000Z 1296.9 1970-01-01T00:15:28.000Z 1296.8 1970-01-01T00:15:29.000Z 1296.8 1970-01-01T00:15:30.000Z 1296.8 1970-01-01T00:15:31.000Z 1296.7 1970-01-01T00:15:33.000Z 1295.2 1970-01-01T00:16:01.000Z 1294.7 1970-01-01T00:16:03.000Z 1294.6 1970-01-01T00:16:04.000Z 1294.6 1970-01-01T00:16:05.000Z 1294.4 1970-01-01T00:16:07.000Z 1294.2 1970-01-01T00:16:09.000Z 1294.1 1970-01-01T00:16:10.000Z 1293.9 1970-01-01T00:16:12.000Z 1293.7 1970-01-01T00:16:14.000Z 1293.5 1970-01-01T00:16:16.000Z 1293.3 1970-01-01T00:16:17.000Z 1293.1 1970-01-01T00:16:18.000Z 1292.9 1970-01-01T00:16:19.000Z 1292.6 1970-01-01T00:16:21.000Z 1292.1 1970-01-01T00:16:22.000Z 1292 1970-01-01T00:16:23.000Z 1291.4 1970-01-01T00:16:25.000Z 1291.2 1970-01-01T00:16:26.000Z 1290.3 1970-01-01T00:16:27.000Z 1289.6 1970-01-01T00:16:28.000Z 1288.4 1970-01-01T00:16:30.000Z 1287.8 1970-01-01T00:16:32.000Z 1287 1970-01-01T00:16:33.000Z 1286.4 1970-01-01T00:16:34.000Z 1286.1 1970-01-01T00:16:35.000Z 1281.6 1970-01-01T00:16:37.000Z 1277.1 1970-01-01T00:16:39.000Z 1275.3 1970-01-01T00:16:40.000Z 1273.5 1970-01-01T00:16:41.000Z 1269.5 1970-01-01T00:16:43.000Z 1267.7 1970-01-01T00:16:44.000Z 1266.1 1970-01-01T00:16:46.000Z 1266.1 1970-01-01T00:16:48.000Z 1266.2 1970-01-01T00:16:49.000Z 1265 1970-01-01T00:16:51.000Z 1265.2 1970-01-01T00:16:52.000Z 1262.4 1970-01-01T00:16:54.000Z 1264.8 1970-01-01T00:16:56.000Z 1265.7 1970-01-01T00:16:58.000Z 1265.8 1970-01-01T00:16:59.000Z 1266 1970-01-01T00:17:00.000Z 1266.1 1970-01-01T00:17:02.000Z 1265.5 1970-01-01T00:17:04.000Z 1265.6 1970-01-01T00:17:05.000Z 1265.8 1970-01-01T00:17:07.000Z 1265.9 1970-01-01T00:17:08.000Z 1265.2 1970-01-01T00:17:09.000Z 1265.3 1970-01-01T00:17:10.000Z 1265.5 1970-01-01T00:17:12.000Z 1264 1970-01-01T00:17:14.000Z 1263.4 1970-01-01T00:17:15.000Z 1263.6 1970-01-01T00:17:16.000Z 1263.7 1970-01-01T00:17:17.000Z 1262.2 1970-01-01T00:17:18.000Z 1256.1 1970-01-01T00:17:20.000Z 1251.6 1970-01-01T00:17:22.000Z 1254.8 1970-01-01T00:17:23.000Z 1254.6 1970-01-01T00:17:25.000Z 1253.1 1970-01-01T00:17:27.000Z 1253.3 1970-01-01T00:17:28.000Z 1253.4 1970-01-01T00:17:29.000Z 1251.9 1970-01-01T00:17:30.000Z 1252 1970-01-01T00:17:32.000Z 1252.1 1970-01-01T00:17:33.000Z 1248.6 1970-01-01T00:17:35.000Z 1246.9 1970-01-01T00:17:36.000Z 1243.5 1970-01-01T00:17:38.000Z 1239.2 1970-01-01T00:17:39.000Z 1233.1 1970-01-01T00:17:41.000Z 1226.7 1970-01-01T00:17:42.000Z 1222.8 1970-01-01T00:17:43.000Z 1218.3 1970-01-01T00:17:44.000Z 1214 1970-01-01T00:17:46.000Z 1211.3 1970-01-01T00:17:47.000Z 1206.2 1970-01-01T00:17:49.000Z 1205.3 1970-01-01T00:17:50.000Z 1203 1970-01-01T00:17:51.000Z 1201.8 1970-01-01T00:17:52.000Z 1200 1970-01-01T00:17:53.000Z 1199.9 1970-01-01T00:17:55.000Z 1199.3 1970-01-01T00:17:56.000Z 1201 1970-01-01T00:17:57.000Z 1200.7 1970-01-01T00:17:58.000Z 1200.9 1970-01-01T00:17:59.000Z 1197.2 1970-01-01T00:18:01.000Z 1195.8 1970-01-01T00:18:02.000Z 1195.1 1970-01-01T00:18:03.000Z 1195.9 1970-01-01T00:18:05.000Z 1195.7 1970-01-01T00:18:06.000Z 1195.9 1970-01-01T00:18:07.000Z 1195 1970-01-01T00:18:09.000Z 1194.1 1970-01-01T00:18:10.000Z 1190.3 1970-01-01T00:18:11.000Z 1187.4 1970-01-01T00:18:13.000Z 1187.6 1970-01-01T00:18:14.000Z 1184.7 1970-01-01T00:18:16.000Z 1180.8 1970-01-01T00:18:17.000Z 1179.2 1970-01-01T00:18:19.000Z 1173.5 1970-01-01T00:18:20.000Z 1168.7 1970-01-01T00:18:21.000Z 1167.9 1970-01-01T00:18:23.000Z 1166.7 1970-01-01T00:18:24.000Z 1165.5 1970-01-01T00:18:26.000Z 1165.7 1970-01-01T00:18:27.000Z 1165.8 1970-01-01T00:18:28.000Z 1164.7 1970-01-01T00:18:30.000Z 1164.8 1970-01-01T00:18:31.000Z 1160.4 1970-01-01T00:18:33.000Z 1160.5 1970-01-01T00:18:34.000Z 1159.1 1970-01-01T00:18:35.000Z 1155.8 1970-01-01T00:18:37.000Z 1154.4 1970-01-01T00:18:38.000Z 1153 1970-01-01T00:18:39.000Z 1153.1 1970-01-01T00:18:40.000Z 1148.8 1970-01-01T00:18:42.000Z 1147.5 1970-01-01T00:18:43.000Z 1146.2 1970-01-01T00:18:45.000Z 1143.5 1970-01-01T00:18:47.000Z 1142.2 1970-01-01T00:18:49.000Z 1142.3 1970-01-01T00:18:50.000Z 1139.6 1970-01-01T00:18:51.000Z 1139.8 1970-01-01T00:18:52.000Z 1137.1 1970-01-01T00:18:54.000Z 1135.8 1970-01-01T00:18:55.000Z 1133 1970-01-01T00:18:56.000Z 1133.1 1970-01-01T00:18:57.000Z 1131.8 1970-01-01T00:18:59.000Z 1130.5 1970-01-01T00:19:00.000Z 1127.9 1970-01-01T00:19:01.000Z 1128 1970-01-01T00:19:02.000Z 1120.6 1970-01-01T00:19:04.000Z 1116.6 1970-01-01T00:19:05.000Z 1105.3 1970-01-01T00:19:07.000Z 1113 1970-01-01T00:19:08.000Z 1119.6 1970-01-01T00:19:10.000Z 1122.4 1970-01-01T00:19:12.000Z 1109.6 1970-01-01T00:19:13.000Z 1096.5 1970-01-01T00:19:15.000Z 1086.5 1970-01-01T00:19:17.000Z 1083.8 1970-01-01T00:19:18.000Z 1083.4 1970-01-01T00:19:20.000Z 1083.1 1970-01-01T00:19:22.000Z 1083.3 1970-01-01T00:19:23.000Z 1083.4 1970-01-01T00:19:25.000Z 1082.4 1970-01-01T00:19:27.000Z 1081.1 1970-01-01T00:19:29.000Z 1081.3 1970-01-01T00:19:30.000Z 1080.3 1970-01-01T00:19:32.000Z 1080.5 1970-01-01T00:19:33.000Z 1079.2 1970-01-01T00:19:34.000Z 1079.4 1970-01-01T00:19:35.000Z 1079.5 1970-01-01T00:19:36.000Z 1079.6 1970-01-01T00:19:38.000Z 1079.8 1970-01-01T00:19:40.000Z 1078.5 1970-01-01T00:19:42.000Z 1078.6 1970-01-01T00:19:44.000Z 1078.8 1970-01-01T00:19:46.000Z 1078.9 1970-01-01T00:19:47.000Z 1079 1970-01-01T00:19:49.000Z 1079.2 1970-01-01T00:19:50.000Z 1078.3 1970-01-01T00:19:52.000Z 1078.4 1970-01-01T00:19:53.000Z 1078.6 1970-01-01T00:19:54.000Z 1079.7 1970-01-01T00:19:56.000Z 1080.2 1970-01-01T00:19:57.000Z 1079.3 1970-01-01T00:19:59.000Z 1079.5 1970-01-01T00:20:01.000Z 1079.6 1970-01-01T00:20:02.000Z 1079.8 1970-01-01T00:20:03.000Z 1079.9 1970-01-01T00:20:04.000Z 1080 1970-01-01T00:20:05.000Z 1078.8 1970-01-01T00:20:06.000Z 1078.9 1970-01-01T00:20:08.000Z 1078.1 1970-01-01T00:20:10.000Z 1078.3 1970-01-01T00:20:11.000Z 1079.3 1970-01-01T00:20:13.000Z 1079.5 1970-01-01T00:20:14.000Z 1080.6 1970-01-01T00:20:15.000Z 1081.7 1970-01-01T00:20:16.000Z 1082.9 1970-01-01T00:20:17.000Z 1084.1 1970-01-01T00:20:18.000Z 1089 1970-01-01T00:20:20.000Z 1096.2 1970-01-01T00:20:22.000Z 1099.6 1970-01-01T00:20:23.000Z 1105.4 1970-01-01T00:20:25.000Z 1103.8 1970-01-01T00:20:26.000Z 1095.7 1970-01-01T00:20:28.000Z 1089.4 1970-01-01T00:20:30.000Z 1083.9 1970-01-01T00:20:32.000Z 1081.4 1970-01-01T00:20:33.000Z 1079.4 1970-01-01T00:20:34.000Z 1077.7 1970-01-01T00:20:35.000Z 1076.5 1970-01-01T00:20:36.000Z 1075.4 1970-01-01T00:20:37.000Z 1074.6 1970-01-01T00:20:38.000Z 1073.9 1970-01-01T00:20:40.000Z 1073.3 1970-01-01T00:20:41.000Z 1072.2 1970-01-01T00:20:43.000Z 1072.1 1970-01-01T00:20:44.000Z 1071.8 1970-01-01T00:20:46.000Z 1070.8 1970-01-01T00:20:48.000Z 1070.3 1970-01-01T00:20:50.000Z 1070 1970-01-01T00:20:52.000Z 1069.8 1970-01-01T00:20:53.000Z 1069.3 1970-01-01T00:20:54.000Z 1068.6 1970-01-01T00:20:56.000Z 1067.2 1970-01-01T00:20:57.000Z 1066.1 1970-01-01T00:20:58.000Z 1064.6 1970-01-01T00:21:00.000Z 1063.5 1970-01-01T00:21:01.000Z 1060.9 1970-01-01T00:21:03.000Z 1059.8 1970-01-01T00:21:05.000Z 1059.4 1970-01-01T00:21:07.000Z 1059 1970-01-01T00:21:08.000Z 1058.7 1970-01-01T00:21:09.000Z 1058 1970-01-01T00:21:11.000Z 1057.2 1970-01-01T00:21:13.000Z 1056 1970-01-01T00:21:14.000Z 1055.7 1970-01-01T00:21:15.000Z 1054.7 1970-01-01T00:21:16.000Z 1052.4 1970-01-01T00:21:18.000Z 1049.8 1970-01-01T00:21:19.000Z 1047.3 1970-01-01T00:21:21.000Z 1046.7 1970-01-01T00:21:22.000Z 1046.4 1970-01-01T00:21:24.000Z 1046.2 1970-01-01T00:21:25.000Z 1045.8 1970-01-01T00:21:26.000Z 1044.7 1970-01-01T00:21:28.000Z 1043.7 1970-01-01T00:21:29.000Z 1043.4 1970-01-01T00:21:30.000Z 1042 1970-01-01T00:21:32.000Z 1041.2 1970-01-01T00:21:33.000Z 1039.9 1970-01-01T00:21:35.000Z 1039 1970-01-01T00:21:36.000Z 1037.7 1970-01-01T00:21:38.000Z 1036.4 1970-01-01T00:21:39.000Z 1032.5 1970-01-01T00:21:41.000Z 1029.5 1970-01-01T00:21:42.000Z 1026.5 1970-01-01T00:21:43.000Z 1023.5 1970-01-01T00:21:45.000Z 1021.3 1970-01-01T00:21:47.000Z 1017.4 1970-01-01T00:21:48.000Z 1016.1 1970-01-01T00:21:49.000Z 1013.4 1970-01-01T00:21:50.000Z 1010.3 1970-01-01T00:21:52.000Z 1007.3 1970-01-01T00:21:54.000Z 1004.3 1970-01-01T00:21:55.000Z 1001.2 1970-01-01T00:21:57.000Z 998.8 1970-01-01T00:21:59.000Z 998.1 1970-01-01T00:22:00.000Z 997.2 1970-01-01T00:22:02.000Z 996.9 1970-01-01T00:22:03.000Z 996.8 1970-01-01T00:22:04.000Z 996.6 1970-01-01T00:22:06.000Z 996.4 1970-01-01T00:22:08.000Z 996.2 1970-01-01T00:22:09.000Z 996.1 1970-01-01T00:22:11.000Z 996.1 1970-01-01T00:22:12.000Z 996 1970-01-01T00:22:14.000Z 995.9 1970-01-01T00:22:16.000Z 995.9 1970-01-01T00:22:22.000Z 995.8 1970-01-01T00:22:24.000Z 995.8 1970-01-01T00:22:25.000Z 995.7 1970-01-01T00:22:27.000Z 995.6 1970-01-01T00:22:28.000Z 995.1 1970-01-01T00:22:29.000Z 994.5 1970-01-01T00:22:30.000Z 993.3 1970-01-01T00:22:32.000Z 992.8 1970-01-01T00:22:33.000Z 991.6 1970-01-01T00:22:35.000Z 991.1 1970-01-01T00:22:36.000Z 989.8 1970-01-01T00:22:37.000Z 987.8 1970-01-01T00:22:38.000Z 986.5 1970-01-01T00:22:40.000Z 985.4 1970-01-01T00:22:41.000Z 985.1 1970-01-01T00:22:42.000Z 983.3 1970-01-01T00:22:44.000Z 982.4 1970-01-01T00:22:45.000Z 980.3 1970-01-01T00:22:46.000Z 978.7 1970-01-01T00:22:48.000Z 976.8 1970-01-01T00:22:49.000Z 974.7 1970-01-01T00:22:51.000Z 972.5 1970-01-01T00:22:52.000Z 970.2 1970-01-01T00:22:54.000Z 968.8 1970-01-01T00:22:55.000Z 967.6 1970-01-01T00:22:57.000Z 966.3 1970-01-01T00:22:59.000Z 965.8 1970-01-01T00:23:00.000Z 965.3 1970-01-01T00:23:02.000Z 964.8 1970-01-01T00:23:03.000Z 964.3 1970-01-01T00:23:04.000Z 963.9 1970-01-01T00:23:06.000Z 963.8 1970-01-01T00:23:07.000Z 963.6 1970-01-01T00:23:09.000Z 963.5 1970-01-01T00:23:10.000Z 963.3 1970-01-01T00:23:12.000Z 963.2 1970-01-01T00:23:14.000Z 963 1970-01-01T00:23:15.000Z 962.9 1970-01-01T00:23:16.000Z 962.7 1970-01-01T00:23:18.000Z 962.6 1970-01-01T00:23:19.000Z 962.4 1970-01-01T00:23:20.000Z 962.1 1970-01-01T00:23:22.000Z 961.8 1970-01-01T00:23:23.000Z 961.5 1970-01-01T00:23:24.000Z 961.3 1970-01-01T00:23:25.000Z 961 1970-01-01T00:23:26.000Z 960.7 1970-01-01T00:23:28.000Z 960.5 1970-01-01T00:23:30.000Z 960.2 1970-01-01T00:23:31.000Z 959 1970-01-01T00:23:32.000Z 957.2 1970-01-01T00:23:33.000Z 956.4 1970-01-01T00:23:34.000Z 955.8 1970-01-01T00:23:36.000Z 955.3 1970-01-01T00:23:37.000Z 954.8 1970-01-01T00:23:39.000Z 954.6 1970-01-01T00:23:40.000Z 954.2 1970-01-01T00:23:42.000Z 954 1970-01-01T00:23:43.000Z 953.6 1970-01-01T00:23:44.000Z 953.4 1970-01-01T00:23:46.000Z 953.2 1970-01-01T00:23:47.000Z 952.9 1970-01-01T00:23:48.000Z 952.7 1970-01-01T00:23:49.000Z 952.4 1970-01-01T00:23:51.000Z 951.9 1970-01-01T00:23:53.000Z 951.8 1970-01-01T00:23:54.000Z 951.3 1970-01-01T00:23:56.000Z 950.7 1970-01-01T00:23:57.000Z 949.9 1970-01-01T00:23:59.000Z 949.4 1970-01-01T00:24:00.000Z 948.9 1970-01-01T00:24:01.000Z 948.5 1970-01-01T00:24:02.000Z 947.2 1970-01-01T00:24:04.000Z 946.8 1970-01-01T00:24:05.000Z 946.4 1970-01-01T00:24:06.000Z 945.7 1970-01-01T00:24:08.000Z 945.3 1970-01-01T00:24:10.000Z 945 1970-01-01T00:24:11.000Z 944.7 1970-01-01T00:24:13.000Z 944.3 1970-01-01T00:24:14.000Z 943.9 1970-01-01T00:24:15.000Z 943.2 1970-01-01T00:24:17.000Z 942.6 1970-01-01T00:24:18.000Z 941.8 1970-01-01T00:24:20.000Z 941.5 1970-01-01T00:24:21.000Z 940.6 1970-01-01T00:24:22.000Z 940.1 1970-01-01T00:24:23.000Z 939.4 1970-01-01T00:24:24.000Z 938.8 1970-01-01T00:24:26.000Z 938.2 1970-01-01T00:24:27.000Z 937.3 1970-01-01T00:24:29.000Z 937.2 1970-01-01T00:24:30.000Z 937.2 1970-01-01T00:24:31.000Z 937.1 1970-01-01T00:24:32.000Z 937.2 1970-01-01T00:24:33.000Z 937.2 1970-01-01T00:24:35.000Z 937.3 1970-01-01T00:24:36.000Z 937.4 1970-01-01T00:24:37.000Z 937.4 1970-01-01T00:24:39.000Z 937.5 1970-01-01T00:24:41.000Z 937.5 1970-01-01T00:24:44.000Z 937 1970-01-01T00:24:45.000Z 936.1 1970-01-01T00:24:47.000Z 935.6 1970-01-01T00:24:48.000Z 935.2 1970-01-01T00:24:49.000Z 935 1970-01-01T00:24:50.000Z 934.8 1970-01-01T00:24:52.000Z 934.7 1970-01-01T00:24:53.000Z 934 1970-01-01T00:24:55.000Z 933.5 1970-01-01T00:24:56.000Z 932.9 1970-01-01T00:24:57.000Z 932.3 1970-01-01T00:24:59.000Z 931.9 1970-01-01T00:25:00.000Z 931.7 1970-01-01T00:25:01.000Z 931.6 1970-01-01T00:25:02.000Z 931.2 1970-01-01T00:25:04.000Z 930.5 1970-01-01T00:25:05.000Z 928.8 1970-01-01T00:25:07.000Z 922.6 1970-01-01T00:25:08.000Z 919 1970-01-01T00:25:09.000Z 915.1 1970-01-01T00:25:10.000Z 911.6 1970-01-01T00:25:11.000Z 908.3 1970-01-01T00:25:12.000Z 903.9 1970-01-01T00:25:14.000Z 902.4 1970-01-01T00:25:16.000Z 901.4 1970-01-01T00:25:17.000Z 900.3 1970-01-01T00:25:19.000Z 899.7 1970-01-01T00:25:20.000Z 899.6 1970-01-01T00:25:22.000Z 899.3 1970-01-01T00:25:23.000Z 898.5 1970-01-01T00:25:24.000Z 897.9 1970-01-01T00:25:26.000Z 897.7 1970-01-01T00:25:27.000Z 897.6 1970-01-01T00:25:28.000Z 896.5 1970-01-01T00:25:30.000Z 895.1 1970-01-01T00:25:32.000Z 894.2 1970-01-01T00:25:33.000Z 893.8 1970-01-01T00:25:34.000Z 893.4 1970-01-01T00:25:36.000Z 893.1 1970-01-01T00:25:37.000Z 893.1 1970-01-01T00:25:39.000Z 892.9 1970-01-01T00:25:40.000Z 892.8 1970-01-01T00:25:41.000Z 892.6 1970-01-01T00:25:43.000Z 891.9 1970-01-01T00:25:45.000Z 891.4 1970-01-01T00:25:47.000Z 891.1 1970-01-01T00:25:48.000Z 890.8 1970-01-01T00:25:49.000Z 890.6 1970-01-01T00:25:51.000Z 890 1970-01-01T00:25:53.000Z 889.7 1970-01-01T00:25:54.000Z 889.1 1970-01-01T00:25:55.000Z 888.7 1970-01-01T00:25:56.000Z 887.9 1970-01-01T00:25:58.000Z 887.5 1970-01-01T00:25:59.000Z 886.6 1970-01-01T00:26:01.000Z 885.6 1970-01-01T00:26:03.000Z 885.4 1970-01-01T00:26:04.000Z 884.3 1970-01-01T00:26:05.000Z 883.2 1970-01-01T00:26:07.000Z 883 1970-01-01T00:26:08.000Z 882.3 1970-01-01T00:26:09.000Z 881.1 1970-01-01T00:26:11.000Z 880.3 1970-01-01T00:26:12.000Z 879.3 1970-01-01T00:26:13.000Z 878.2 1970-01-01T00:26:14.000Z 877.8 1970-01-01T00:26:15.000Z 876.9 1970-01-01T00:26:17.000Z 876.4 1970-01-01T00:26:19.000Z 876.1 1970-01-01T00:26:20.000Z 875.7 1970-01-01T00:26:22.000Z 875.3 1970-01-01T00:26:23.000Z 874.9 1970-01-01T00:26:25.000Z 874.5 1970-01-01T00:26:26.000Z 874.1 1970-01-01T00:26:28.000Z 873.7 1970-01-01T00:26:29.000Z 873.3 1970-01-01T00:26:31.000Z 872.9 1970-01-01T00:26:32.000Z 872.5 1970-01-01T00:26:34.000Z 860.6 1970-01-01T00:26:35.000Z 859.6 1970-01-01T00:26:37.000Z 859.4 1970-01-01T00:26:39.000Z 857.3 1970-01-01T00:26:41.000Z 857 1970-01-01T00:26:43.000Z 856.9 1970-01-01T00:26:45.000Z 856.9 1970-01-01T00:26:46.000Z 857.1 1970-01-01T00:26:48.000Z 857.2 1970-01-01T00:26:49.000Z 857.3 1970-01-01T00:26:51.000Z 856.2 1970-01-01T00:27:00.000Z 855.8 1970-01-01T00:27:01.000Z 855.1 1970-01-01T00:27:03.000Z 854.7 1970-01-01T00:27:05.000Z 854.1 1970-01-01T00:27:07.000Z 853.8 1970-01-01T00:27:08.000Z 853 1970-01-01T00:27:10.000Z 851.9 1970-01-01T00:27:11.000Z 851.3 1970-01-01T00:27:12.000Z 850.3 1970-01-01T00:27:13.000Z 848.5 1970-01-01T00:27:15.000Z 847.9 1970-01-01T00:27:16.000Z 847.1 1970-01-01T00:27:18.000Z 845.4 1970-01-01T00:27:20.000Z 844.5 1970-01-01T00:27:21.000Z 843.5 1970-01-01T00:27:23.000Z 842.3 1970-01-01T00:27:24.000Z 841.1 1970-01-01T00:27:25.000Z 839.7 1970-01-01T00:27:27.000Z 838.5 1970-01-01T00:27:29.000Z 836.7 1970-01-01T00:27:30.000Z 836.1 1970-01-01T00:27:31.000Z 835.2 1970-01-01T00:27:33.000Z 834.2 1970-01-01T00:27:34.000Z 833 1970-01-01T00:27:36.000Z 832.7 1970-01-01T00:27:37.000Z 831.3 1970-01-01T00:27:38.000Z 830 1970-01-01T00:27:40.000Z 828.5 1970-01-01T00:27:41.000Z 824.8 1970-01-01T00:27:42.000Z 824.4 1970-01-01T00:27:43.000Z 822.8 1970-01-01T00:27:45.000Z 821.6 1970-01-01T00:27:46.000Z 821.3 1970-01-01T00:27:47.000Z 821.1 1970-01-01T00:27:48.000Z 820.8 1970-01-01T00:27:49.000Z 820.6 1970-01-01T00:27:51.000Z 820.3 1970-01-01T00:27:52.000Z 819.3 1970-01-01T00:27:53.000Z 818.9 1970-01-01T00:27:55.000Z 818.4 1970-01-01T00:27:56.000Z 818 1970-01-01T00:27:57.000Z 817.2 1970-01-01T00:27:59.000Z 816.3 1970-01-01T00:28:00.000Z 815.7 1970-01-01T00:28:01.000Z 814.7 1970-01-01T00:28:03.000Z 813.8 1970-01-01T00:28:04.000Z 812.6 1970-01-01T00:28:05.000Z 811.9 1970-01-01T00:28:07.000Z 811.6 1970-01-01T00:28:08.000Z 811.4 1970-01-01T00:28:09.000Z 810.2 1970-01-01T00:28:11.000Z 809.6 1970-01-01T00:28:12.000Z 808.9 1970-01-01T00:28:14.000Z 805.9 1970-01-01T00:28:16.000Z 803.8 1970-01-01T00:28:17.000Z 801.7 1970-01-01T00:28:19.000Z 799.6 1970-01-01T00:28:20.000Z 797.5 1970-01-01T00:28:22.000Z 796.6 1970-01-01T00:28:23.000Z 795 1970-01-01T00:28:26.000Z 794.7 1970-01-01T00:28:28.000Z 794.6 1970-01-01T00:28:29.000Z 788.6 1970-01-01T00:28:44.000Z 786.5 1970-01-01T00:28:46.000Z 785.4 1970-01-01T00:28:47.000Z 785 1970-01-01T00:28:49.000Z 784.4 1970-01-01T00:28:50.000Z 783.8 1970-01-01T00:28:51.000Z 783.4 1970-01-01T00:28:53.000Z 783.1 1970-01-01T00:28:54.000Z 782 1970-01-01T00:28:55.000Z 781.1 1970-01-01T00:28:57.000Z 780.8 1970-01-01T00:28:58.000Z 774.9 1970-01-01T00:29:00.000Z 773.7 1970-01-01T00:29:01.000Z 770.6 1970-01-01T00:29:02.000Z 769.4 1970-01-01T00:29:04.000Z 769.1 1970-01-01T00:29:06.000Z 769 1970-01-01T00:29:07.000Z 768.9 1970-01-01T00:29:09.000Z 768.8 1970-01-01T00:29:10.000Z 768.8 1970-01-01T00:29:11.000Z 768.8 1970-01-01T00:29:12.000Z 768.8 1970-01-01T00:29:14.000Z 768.8 1970-01-01T00:29:15.000Z 768.7 1970-01-01T00:29:16.000Z 768.7 1970-01-01T00:29:18.000Z 766.8 1970-01-01T00:29:27.000Z 766.7 1970-01-01T00:29:28.000Z 766 1970-01-01T00:29:30.000Z 765.9 1970-01-01T00:29:31.000Z 765.7 1970-01-01T00:29:33.000Z 765.7 1970-01-01T00:29:35.000Z 765.7 1970-01-01T00:29:37.000Z 765.7 1970-01-01T00:29:38.000Z 764.4 1970-01-01T00:29:56.000Z 762.6 1970-01-01T00:29:58.000Z 761.9 1970-01-01T00:29:59.000Z 760.7 1970-01-01T00:30:01.000Z 760 1970-01-01T00:30:03.000Z 759.1 1970-01-01T00:30:04.000Z 758 1970-01-01T00:30:06.000Z 756.3 1970-01-01T00:30:07.000Z 755.7 1970-01-01T00:30:08.000Z 755.2 1970-01-01T00:30:09.000Z 754.7 1970-01-01T00:30:10.000Z 753.5 1970-01-01T00:30:12.000Z 752.4 1970-01-01T00:30:13.000Z 751.7 1970-01-01T00:30:14.000Z 750.2 1970-01-01T00:30:15.000Z 748.4 1970-01-01T00:30:17.000Z 747.5 1970-01-01T00:30:18.000Z 746.9 1970-01-01T00:30:19.000Z 746.2 1970-01-01T00:30:21.000Z 744.2 1970-01-01T00:30:22.000Z 739 1970-01-01T00:30:24.000Z 736.8 1970-01-01T00:30:25.000Z 734.4 1970-01-01T00:30:27.000Z 731.9 1970-01-01T00:30:28.000Z 729.4 1970-01-01T00:30:30.000Z 725.4 1970-01-01T00:30:32.000Z 719.5 1970-01-01T00:30:33.000Z 710.3 1970-01-01T00:30:35.000Z 701.9 1970-01-01T00:30:37.000Z 696.9 1970-01-01T00:30:39.000Z 685.5 1970-01-01T00:30:41.000Z 680.4 1970-01-01T00:30:43.000Z 677.6 1970-01-01T00:30:44.000Z 674.7 1970-01-01T00:30:45.000Z 668.7 1970-01-01T00:30:47.000Z 666.1 1970-01-01T00:30:48.000Z 664 1970-01-01T00:30:49.000Z 660.1 1970-01-01T00:30:51.000Z 658.1 1970-01-01T00:30:52.000Z 655 1970-01-01T00:30:53.000Z 652.3 1970-01-01T00:30:55.000Z 650.8 1970-01-01T00:30:56.000Z 648.6 1970-01-01T00:30:58.000Z 647.5 1970-01-01T00:31:00.000Z 647.4 1970-01-01T00:31:02.000Z 647.1 1970-01-01T00:31:03.000Z 646.9 1970-01-01T00:31:05.000Z 646.7 1970-01-01T00:31:07.000Z 646.7 1970-01-01T00:31:09.000Z 646.7 1970-01-01T00:31:11.000Z 646.7 1970-01-01T00:31:13.000Z 646.7 1970-01-01T00:31:14.000Z 646.7 1970-01-01T00:31:15.000Z 646.2 1970-01-01T00:31:30.000Z 646 1970-01-01T00:31:31.000Z 645.9 1970-01-01T00:31:32.000Z 645.6 1970-01-01T00:31:34.000Z 645.4 1970-01-01T00:31:35.000Z 645 1970-01-01T00:31:36.000Z 645 1970-01-01T00:31:38.000Z 644.9 1970-01-01T00:31:39.000Z 644.6 1970-01-01T00:31:41.000Z 644.6 1970-01-01T00:31:42.000Z 644.4 1970-01-01T00:31:44.000Z 643 1970-01-01T00:31:46.000Z 642.7 1970-01-01T00:31:47.000Z 642.9 1970-01-01T00:31:48.000Z 643.3 1970-01-01T00:31:49.000Z 643.7 1970-01-01T00:31:50.000Z 644.9 1970-01-01T00:31:51.000Z 644.8 1970-01-01T00:31:53.000Z 645.1 1970-01-01T00:31:54.000Z 645.3 1970-01-01T00:31:56.000Z 645.3 1970-01-01T00:31:57.000Z 645.3 1970-01-01T00:31:59.000Z 645.3 1970-01-01T00:32:01.000Z 645.3 1970-01-01T00:32:03.000Z 645.3 1970-01-01T00:32:05.000Z 645.3 1970-01-01T00:32:07.000Z 645.3 1970-01-01T00:32:08.000Z 645.3 1970-01-01T00:32:10.000Z 645.3 1970-01-01T00:32:11.000Z 645.3 1970-01-01T00:32:12.000Z 645.3 1970-01-01T00:32:13.000Z 645.3 1970-01-01T00:32:14.000Z 645.3 1970-01-01T00:32:16.000Z 645.3 1970-01-01T00:32:17.000Z 645.3 1970-01-01T00:32:18.000Z 645.2 1970-01-01T00:32:20.000Z 645.2 1970-01-01T00:32:21.000Z 645.2 1970-01-01T00:32:22.000Z 645.2 1970-01-01T00:32:24.000Z 645.2 1970-01-01T00:32:25.000Z 645.2 1970-01-01T00:32:26.000Z 645.2 1970-01-01T00:32:28.000Z 645.2 1970-01-01T00:32:29.000Z 645.2 1970-01-01T00:32:31.000Z 645.2 1970-01-01T00:32:32.000Z 645.2 1970-01-01T00:32:33.000Z 645.2 1970-01-01T00:32:35.000Z 645.2 1970-01-01T00:33:31.000Z 645.2 1970-01-01T00:33:32.000Z 645.2 1970-01-01T00:33:34.000Z 645.2 1970-01-01T00:33:35.000Z 645.2 1970-01-01T00:33:37.000Z 645.2 1970-01-01T00:33:38.000Z 645.2 1970-01-01T00:33:39.000Z 645.3 1970-01-01T00:33:40.000Z 645.8 1970-01-01T00:33:41.000Z 646.6 1970-01-01T00:33:43.000Z 649.2 1970-01-01T00:33:45.000Z 653.1 1970-01-01T00:33:47.000Z 654.4 1970-01-01T00:33:49.000Z 657.6 1970-01-01T00:33:50.000Z 658.5 1970-01-01T00:33:51.000Z 661.2 1970-01-01T00:33:53.000Z 662 1970-01-01T00:33:55.000Z 665.3 1970-01-01T00:33:57.000Z 666.4 1970-01-01T00:33:58.000Z 667.4 1970-01-01T00:33:59.000Z 668.5 1970-01-01T00:34:00.000Z 671.8 1970-01-01T00:34:02.000Z 672.8 1970-01-01T00:34:03.000Z 674.9 1970-01-01T00:34:04.000Z 675.7 1970-01-01T00:34:05.000Z 678.7 1970-01-01T00:34:07.000Z 679.7 1970-01-01T00:34:08.000Z 680.7 1970-01-01T00:34:09.000Z 685 1970-01-01T00:34:11.000Z 685 1970-01-01T00:34:12.000Z 687 1970-01-01T00:34:14.000Z 689.8 1970-01-01T00:34:16.000Z 690.7 1970-01-01T00:34:17.000Z 693.9 1970-01-01T00:34:19.000Z 697.1 1970-01-01T00:34:21.000Z 700.4 1970-01-01T00:34:23.000Z 702.9 1970-01-01T00:34:25.000Z 708.2 1970-01-01T00:34:27.000Z 709.4 1970-01-01T00:34:28.000Z 713.3 1970-01-01T00:34:30.000Z 714.6 1970-01-01T00:34:32.000Z 717.2 1970-01-01T00:34:33.000Z 718.4 1970-01-01T00:34:35.000Z 720.9 1970-01-01T00:34:36.000Z 721.9 1970-01-01T00:34:37.000Z 722.9 1970-01-01T00:34:38.000Z 724 1970-01-01T00:34:39.000Z 725 1970-01-01T00:34:40.000Z 727.6 1970-01-01T00:34:41.000Z 728.8 1970-01-01T00:34:43.000Z 732.4 1970-01-01T00:34:44.000Z 732.4 1970-01-01T00:34:45.000Z 736.1 1970-01-01T00:34:47.000Z 737.1 1970-01-01T00:34:48.000Z 741.2 1970-01-01T00:34:50.000Z 744.2 1970-01-01T00:34:52.000Z 747.1 1970-01-01T00:34:53.000Z 750 1970-01-01T00:34:55.000Z 750.9 1970-01-01T00:34:56.000Z 753.6 1970-01-01T00:34:57.000Z 755.6 1970-01-01T00:34:59.000Z 758.5 1970-01-01T00:35:00.000Z 762.4 1970-01-01T00:35:02.000Z 762.4 1970-01-01T00:35:03.000Z 765 1970-01-01T00:35:04.000Z 765.8 1970-01-01T00:35:05.000Z 769.1 1970-01-01T00:35:07.000Z 769.9 1970-01-01T00:35:08.000Z 772.6 1970-01-01T00:35:09.000Z 774.4 1970-01-01T00:35:11.000Z 775.3 1970-01-01T00:35:12.000Z 776.1 1970-01-01T00:35:13.000Z 778.8 1970-01-01T00:35:14.000Z 779.6 1970-01-01T00:35:15.000Z 782.3 1970-01-01T00:35:16.000Z 785.1 1970-01-01T00:35:18.000Z 786 1970-01-01T00:35:19.000Z 788.8 1970-01-01T00:35:20.000Z 789.7 1970-01-01T00:35:21.000Z 792.6 1970-01-01T00:35:22.000Z 793.6 1970-01-01T00:35:23.000Z 794.5 1970-01-01T00:35:24.000Z 794.5 1970-01-01T00:35:25.000Z 798.1 1970-01-01T00:35:27.000Z 800 1970-01-01T00:35:29.000Z 802.8 1970-01-01T00:35:31.000Z 805.5 1970-01-01T00:35:32.000Z 806.7 1970-01-01T00:35:33.000Z 807.9 1970-01-01T00:35:34.000Z 810.6 1970-01-01T00:35:36.000Z 811.7 1970-01-01T00:35:37.000Z 814.3 1970-01-01T00:35:38.000Z 814.3 1970-01-01T00:35:39.000Z 817 1970-01-01T00:35:41.000Z 818.4 1970-01-01T00:35:42.000Z 823 1970-01-01T00:35:44.000Z 826.1 1970-01-01T00:35:46.000Z 829 1970-01-01T00:35:47.000Z 829 1970-01-01T00:35:48.000Z 832 1970-01-01T00:35:49.000Z 834.9 1970-01-01T00:35:51.000Z 836.5 1970-01-01T00:35:52.000Z 836.5 1970-01-01T00:35:53.000Z 843.4 1970-01-01T00:35:55.000Z 845 1970-01-01T00:35:56.000Z 848.3 1970-01-01T00:35:57.000Z 849.8 1970-01-01T00:35:58.000Z 853.1 1970-01-01T00:36:00.000Z 854.6 1970-01-01T00:36:01.000Z 859.7 1970-01-01T00:36:03.000Z 863 1970-01-01T00:36:04.000Z 866.4 1970-01-01T00:36:06.000Z 867.7 1970-01-01T00:36:07.000Z 868.9 1970-01-01T00:36:08.000Z 872.1 1970-01-01T00:36:09.000Z 874.2 1970-01-01T00:36:11.000Z 876.2 1970-01-01T00:36:13.000Z 879.3 1970-01-01T00:36:15.000Z 880.3 1970-01-01T00:36:16.000Z 880.3 1970-01-01T00:36:17.000Z 883.4 1970-01-01T00:36:18.000Z 885.2 1970-01-01T00:36:20.000Z 889 1970-01-01T00:36:22.000Z 892.1 1970-01-01T00:36:24.000Z 893.1 1970-01-01T00:36:25.000Z 897.4 1970-01-01T00:36:27.000Z 900.5 1970-01-01T00:36:28.000Z 904.4 1970-01-01T00:36:30.000Z 908.2 1970-01-01T00:36:32.000Z 909.3 1970-01-01T00:36:33.000Z 912.4 1970-01-01T00:36:35.000Z 916.6 1970-01-01T00:36:37.000Z 917.6 1970-01-01T00:36:38.000Z 920.5 1970-01-01T00:36:40.000Z 924.2 1970-01-01T00:36:41.000Z 924.2 1970-01-01T00:36:42.000Z 927.1 1970-01-01T00:36:44.000Z 930 1970-01-01T00:36:45.000Z 933.6 1970-01-01T00:36:47.000Z 934.4 1970-01-01T00:36:48.000Z 936.7 1970-01-01T00:36:50.000Z 939.4 1970-01-01T00:36:52.000Z 942 1970-01-01T00:36:54.000Z 942.6 1970-01-01T00:36:55.000Z 945.1 1970-01-01T00:36:56.000Z 947 1970-01-01T00:36:58.000Z 947.5 1970-01-01T00:36:59.000Z 949.9 1970-01-01T00:37:01.000Z 951.9 1970-01-01T00:37:03.000Z 953 1970-01-01T00:37:05.000Z 955.8 1970-01-01T00:37:07.000Z 958.1 1970-01-01T00:37:08.000Z 958.9 1970-01-01T00:37:09.000Z 961.1 1970-01-01T00:37:11.000Z 961.9 1970-01-01T00:37:12.000Z 962.7 1970-01-01T00:37:13.000Z 965 1970-01-01T00:37:14.000Z 965 1970-01-01T00:37:15.000Z 968.4 1970-01-01T00:37:17.000Z 969.7 1970-01-01T00:37:18.000Z 972.1 1970-01-01T00:37:20.000Z 973.3 1970-01-01T00:37:21.000Z 976.8 1970-01-01T00:37:23.000Z 978 1970-01-01T00:37:24.000Z 978 1970-01-01T00:37:25.000Z 982.2 1970-01-01T00:37:27.000Z 985.3 1970-01-01T00:37:29.000Z 988.2 1970-01-01T00:37:30.000Z 992.5 1970-01-01T00:37:32.000Z 993.9 1970-01-01T00:37:33.000Z 995.4 1970-01-01T00:37:34.000Z 997 1970-01-01T00:37:36.000Z 1001.9 1970-01-01T00:37:37.000Z 1001.9 1970-01-01T00:37:38.000Z 1003.7 1970-01-01T00:37:40.000Z 1006.9 1970-01-01T00:37:41.000Z 1010 1970-01-01T00:37:43.000Z 1013.2 1970-01-01T00:37:44.000Z 1013.2 1970-01-01T00:37:45.000Z 1018.1 1970-01-01T00:37:46.000Z 1019.9 1970-01-01T00:37:48.000Z 1025 1970-01-01T00:37:50.000Z 1028.3 1970-01-01T00:37:51.000Z 1031.5 1970-01-01T00:37:53.000Z 1036.2 1970-01-01T00:37:55.000Z 1039.2 1970-01-01T00:37:56.000Z 1040.7 1970-01-01T00:37:57.000Z 1043.9 1970-01-01T00:37:59.000Z 1048.7 1970-01-01T00:38:01.000Z 1050.4 1970-01-01T00:38:02.000Z 1052 1970-01-01T00:38:03.000Z 1056.7 1970-01-01T00:38:05.000Z 1059.9 1970-01-01T00:38:07.000Z 1061.4 1970-01-01T00:38:08.000Z 1063 1970-01-01T00:38:09.000Z 1064.7 1970-01-01T00:38:11.000Z 1069.7 1970-01-01T00:38:13.000Z 1072.6 1970-01-01T00:38:15.000Z 1073.9 1970-01-01T00:38:16.000Z 1076.7 1970-01-01T00:38:17.000Z 1079.5 1970-01-01T00:38:19.000Z 1081 1970-01-01T00:38:20.000Z 1085.4 1970-01-01T00:38:22.000Z 1089.4 1970-01-01T00:38:24.000Z 1093.4 1970-01-01T00:38:26.000Z 1095.8 1970-01-01T00:38:28.000Z 1101.7 1970-01-01T00:38:30.000Z 1105.9 1970-01-01T00:38:32.000Z 1108.3 1970-01-01T00:38:34.000Z 1110.9 1970-01-01T00:38:36.000Z 1115 1970-01-01T00:38:38.000Z 1117.7 1970-01-01T00:38:39.000Z 1117.7 1970-01-01T00:38:40.000Z 1119 1970-01-01T00:38:41.000Z 1122.8 1970-01-01T00:38:43.000Z 1125.2 1970-01-01T00:38:45.000Z 1127.5 1970-01-01T00:38:46.000Z 1130.9 1970-01-01T00:38:48.000Z 1132 1970-01-01T00:38:49.000Z 1134.4 1970-01-01T00:38:51.000Z 1138.2 1970-01-01T00:38:53.000Z 1139.4 1970-01-01T00:38:54.000Z 1140.5 1970-01-01T00:38:55.000Z 1141.9 1970-01-01T00:38:56.000Z 1143.8 1970-01-01T00:38:57.000Z 1148.1 1970-01-01T00:38:59.000Z 1151.2 1970-01-01T00:39:00.000Z 1157.3 1970-01-01T00:39:02.000Z 1158.7 1970-01-01T00:39:03.000Z 1160 1970-01-01T00:39:04.000Z 1161.4 1970-01-01T00:39:05.000Z 1165.9 1970-01-01T00:39:07.000Z 1170.9 1970-01-01T00:39:08.000Z 1173.9 1970-01-01T00:39:09.000Z 1177.3 1970-01-01T00:39:11.000Z 1180.2 1970-01-01T00:39:12.000Z 1185.2 1970-01-01T00:39:13.000Z 1190.7 1970-01-01T00:39:15.000Z 1192.9 1970-01-01T00:39:16.000Z 1196.5 1970-01-01T00:39:17.000Z 1202.2 1970-01-01T00:39:19.000Z 1208 1970-01-01T00:39:21.000Z 1210.2 1970-01-01T00:39:22.000Z 1216.4 1970-01-01T00:39:24.000Z 1218.6 1970-01-01T00:39:25.000Z 1224.6 1970-01-01T00:39:27.000Z 1230.8 1970-01-01T00:39:28.000Z 1236.6 1970-01-01T00:39:30.000Z 1242.6 1970-01-01T00:39:32.000Z 1248.6 1970-01-01T00:39:33.000Z 1254.2 1970-01-01T00:39:35.000Z 1259.8 1970-01-01T00:39:37.000Z 1266.2 1970-01-01T00:39:39.000Z 1270.6 1970-01-01T00:39:41.000Z 1279.4 1970-01-01T00:39:43.000Z 1285.5 1970-01-01T00:39:45.000Z 1287.6 1970-01-01T00:39:46.000Z 1294.5 1970-01-01T00:39:47.000Z 1299.3 1970-01-01T00:39:48.000Z 1306.4 1970-01-01T00:39:50.000Z 1311 1970-01-01T00:39:51.000Z 1313.4 1970-01-01T00:39:52.000Z 1319.9 1970-01-01T00:39:54.000Z 1324.3 1970-01-01T00:39:55.000Z 1331 1970-01-01T00:39:57.000Z 1335.4 1970-01-01T00:39:58.000Z 1337.5 1970-01-01T00:39:59.000Z 1339.6 1970-01-01T00:40:00.000Z 1339.6 1970-01-01T00:40:01.000Z 1343.4 1970-01-01T00:40:03.000Z 1347 1970-01-01T00:40:05.000Z 1352.2 1970-01-01T00:40:07.000Z 1357.4 1970-01-01T00:40:09.000Z 1362.6 1970-01-01T00:40:11.000Z 1366 1970-01-01T00:40:12.000Z 1373.6 1970-01-01T00:40:14.000Z 1376.3 1970-01-01T00:40:15.000Z 1380.4 1970-01-01T00:40:17.000Z 1384.2 1970-01-01T00:40:18.000Z 1385.3 1970-01-01T00:40:19.000Z 1386.2 1970-01-01T00:40:20.000Z 1387.5 1970-01-01T00:40:22.000Z 1390.1 1970-01-01T00:40:23.000Z 1390.8 1970-01-01T00:40:24.000Z 1394 1970-01-01T00:40:26.000Z 1395.8 1970-01-01T00:40:27.000Z 1399.6 1970-01-01T00:40:29.000Z 1399.6 1970-01-01T00:40:30.000Z 1401.7 1970-01-01T00:40:31.000Z 1405.8 1970-01-01T00:40:33.000Z 1407.5 1970-01-01T00:40:34.000Z 1408.3 1970-01-01T00:40:35.000Z 1410.9 1970-01-01T00:40:36.000Z 1414.9 1970-01-01T00:40:38.000Z 1415.6 1970-01-01T00:40:39.000Z 1417.7 1970-01-01T00:40:41.000Z 1419.8 1970-01-01T00:40:42.000Z 1419.8 1970-01-01T00:40:43.000Z 1420.1 1970-01-01T00:40:44.000Z 1420.4 1970-01-01T00:40:46.000Z 1421.8 1970-01-01T00:40:47.000Z 1421.7 1970-01-01T00:40:48.000Z 1422.8 1970-01-01T00:40:50.000Z 1422.6 1970-01-01T00:40:51.000Z 1423.6 1970-01-01T00:40:52.000Z 1424.5 1970-01-01T00:40:54.000Z 1425.4 1970-01-01T00:40:56.000Z 1425.3 1970-01-01T00:40:57.000Z 1426.2 1970-01-01T00:40:59.000Z 1427.3 1970-01-01T00:41:01.000Z 1428.5 1970-01-01T00:41:03.000Z 1428.3 1970-01-01T00:41:04.000Z 1429.3 1970-01-01T00:41:06.000Z 1429.1 1970-01-01T00:41:07.000Z 1430.1 1970-01-01T00:41:09.000Z 1432.8 1970-01-01T00:41:11.000Z 1433.6 1970-01-01T00:41:13.000Z 1434.9 1970-01-01T00:41:14.000Z 1434.8 1970-01-01T00:41:15.000Z 1436.2 1970-01-01T00:41:17.000Z 1439.7 1970-01-01T00:41:19.000Z 1440 1970-01-01T00:41:21.000Z 1440.7 1970-01-01T00:41:23.000Z 1441.1 1970-01-01T00:41:24.000Z 1442.8 1970-01-01T00:41:25.000Z 1445.5 1970-01-01T00:41:27.000Z 1447.9 1970-01-01T00:41:29.000Z 1448.6 1970-01-01T00:41:30.000Z 1448.6 1970-01-01T00:41:31.000Z 1451.1 1970-01-01T00:41:32.000Z 1451.9 1970-01-01T00:41:34.000Z 1455.7 1970-01-01T00:41:35.000Z 1457.5 1970-01-01T00:41:37.000Z 1461.1 1970-01-01T00:41:39.000Z 1463.8 1970-01-01T00:41:41.000Z 1465 1970-01-01T00:41:42.000Z 1470.9 1970-01-01T00:41:44.000Z 1474.7 1970-01-01T00:41:46.000Z 1478.8 1970-01-01T00:41:48.000Z 1480.2 1970-01-01T00:41:49.000Z 1483.4 1970-01-01T00:41:50.000Z 1484.9 1970-01-01T00:41:51.000Z 1489.6 1970-01-01T00:41:53.000Z 1493.8 1970-01-01T00:41:55.000Z 1496.3 1970-01-01T00:41:57.000Z 1499.6 1970-01-01T00:41:58.000Z 1502.5 1970-01-01T00:42:00.000Z 1505.6 1970-01-01T00:42:01.000Z 1506.9 1970-01-01T00:42:02.000Z 1511 1970-01-01T00:42:04.000Z 1512.4 1970-01-01T00:42:05.000Z 1516.9 1970-01-01T00:42:07.000Z 1521.5 1970-01-01T00:42:09.000Z 1526.1 1970-01-01T00:42:11.000Z 1530.7 1970-01-01T00:42:13.000Z 1534.1 1970-01-01T00:42:14.000Z 1537.6 1970-01-01T00:42:16.000Z 1544.9 1970-01-01T00:42:18.000Z 1548.6 1970-01-01T00:42:19.000Z 1550.2 1970-01-01T00:42:20.000Z 1555.3 1970-01-01T00:42:22.000Z 1555.3 1970-01-01T00:42:23.000Z 1558.9 1970-01-01T00:42:25.000Z 1560.5 1970-01-01T00:42:27.000Z 1562.1 1970-01-01T00:42:28.000Z 1562.1 1970-01-01T00:42:29.000Z 1565.7 1970-01-01T00:42:30.000Z 1567.2 1970-01-01T00:42:32.000Z 1567.2 1970-01-01T00:42:33.000Z 1570.3 1970-01-01T00:42:35.000Z 1571.6 1970-01-01T00:42:37.000Z 1574.6 1970-01-01T00:42:39.000Z 1576.3 1970-01-01T00:42:41.000Z 1576.3 1970-01-01T00:42:42.000Z 1576.3 1970-01-01T00:42:43.000Z 1577.9 1970-01-01T00:42:45.000Z 1579.2 1970-01-01T00:42:47.000Z 1580.8 1970-01-01T00:42:49.000Z 1580.8 1970-01-01T00:42:50.000Z 1583.8 1970-01-01T00:42:51.000Z 1583.8 1970-01-01T00:42:52.000Z 1583.8 1970-01-01T00:42:53.000Z 1586.8 1970-01-01T00:42:55.000Z 1586.8 1970-01-01T00:42:57.000Z 1589.8 1970-01-01T00:42:58.000Z 1589.8 1970-01-01T00:42:59.000Z 1591.1 1970-01-01T00:43:00.000Z 1592.2 1970-01-01T00:43:02.000Z 1593.7 1970-01-01T00:43:03.000Z 1594.8 1970-01-01T00:43:04.000Z 1594.8 1970-01-01T00:43:06.000Z 1597.3 1970-01-01T00:43:08.000Z 1597.3 1970-01-01T00:43:09.000Z 1597.3 1970-01-01T00:43:11.000Z 1597.3 1970-01-01T00:43:12.000Z 1594.8 1970-01-01T00:43:14.000Z 1593.7 1970-01-01T00:43:15.000Z 1592.2 1970-01-01T00:43:17.000Z 1589.5 1970-01-01T00:43:19.000Z 1589.5 1970-01-01T00:43:20.000Z 1589.5 1970-01-01T00:43:22.000Z 1589.5 1970-01-01T00:43:24.000Z 1589.5 1970-01-01T00:43:25.000Z 1590.6 1970-01-01T00:43:26.000Z 1592.2 1970-01-01T00:43:28.000Z 1593.2 1970-01-01T00:43:29.000Z 1593.2 1970-01-01T00:43:30.000Z 1595.8 1970-01-01T00:43:31.000Z 1596.9 1970-01-01T00:43:33.000Z 1596.9 1970-01-01T00:43:34.000Z 1598.3 1970-01-01T00:43:35.000Z 1599.3 1970-01-01T00:43:37.000Z 1600.5 1970-01-01T00:43:38.000Z 1603.1 1970-01-01T00:43:39.000Z 1603.1 1970-01-01T00:43:40.000Z 1605.1 1970-01-01T00:43:42.000Z 1607.4 1970-01-01T00:43:44.000Z 1608.4 1970-01-01T00:43:45.000Z 1611.8 1970-01-01T00:43:47.000Z 1614.2 1970-01-01T00:43:49.000Z 1615.3 1970-01-01T00:43:50.000Z 1618.6 1970-01-01T00:43:52.000Z 1620.9 1970-01-01T00:43:54.000Z 1623.3 1970-01-01T00:43:55.000Z 1624.2 1970-01-01T00:43:57.000Z 1627.7 1970-01-01T00:43:59.000Z 1631.4 1970-01-01T00:44:01.000Z 1632.4 1970-01-01T00:44:02.000Z 1634.1 1970-01-01T00:44:03.000Z 1637.8 1970-01-01T00:44:05.000Z 1638.7 1970-01-01T00:44:06.000Z 1642.9 1970-01-01T00:44:08.000Z 1643.9 1970-01-01T00:44:09.000Z 1646.8 1970-01-01T00:44:10.000Z 1648 1970-01-01T00:44:11.000Z 1651.9 1970-01-01T00:44:13.000Z 1654.6 1970-01-01T00:44:14.000Z 1655.6 1970-01-01T00:44:15.000Z 1655.6 1970-01-01T00:44:16.000Z 1658.4 1970-01-01T00:44:17.000Z 1662.9 1970-01-01T00:44:19.000Z 1664.2 1970-01-01T00:44:21.000Z 1665.6 1970-01-01T00:44:22.000Z 1668.7 1970-01-01T00:44:23.000Z 1671 1970-01-01T00:44:25.000Z 1674.3 1970-01-01T00:44:26.000Z 1675.7 1970-01-01T00:44:27.000Z 1681.1 1970-01-01T00:44:29.000Z 1682.7 1970-01-01T00:44:30.000Z 1686.6 1970-01-01T00:44:32.000Z 1688.1 1970-01-01T00:44:33.000Z 1689.6 1970-01-01T00:44:34.000Z 1691.9 1970-01-01T00:44:35.000Z 1693.5 1970-01-01T00:44:36.000Z 1699 1970-01-01T00:44:38.000Z 1700.8 1970-01-01T00:44:39.000Z 1706.4 1970-01-01T00:44:41.000Z 1711.6 1970-01-01T00:44:43.000Z 1713.3 1970-01-01T00:44:44.000Z 1714.9 1970-01-01T00:44:45.000Z 1718.3 1970-01-01T00:44:47.000Z 1719.9 1970-01-01T00:44:48.000Z 1723.2 1970-01-01T00:44:49.000Z 1724.8 1970-01-01T00:44:50.000Z 1731.3 1970-01-01T00:44:52.000Z 1735.7 1970-01-01T00:44:54.000Z 1737 1970-01-01T00:44:55.000Z 1741 1970-01-01T00:44:57.000Z 1742.4 1970-01-01T00:44:58.000Z 1744.9 1970-01-01T00:45:00.000Z 1747.5 1970-01-01T00:45:01.000Z 1748.6 1970-01-01T00:45:02.000Z 1750.9 1970-01-01T00:45:03.000Z 1753.8 1970-01-01T00:45:05.000Z 1754.6 1970-01-01T00:45:06.000Z 1755.7 1970-01-01T00:45:07.000Z 1756.6 1970-01-01T00:45:08.000Z 1757.4 1970-01-01T00:45:09.000Z 1759.4 1970-01-01T00:45:10.000Z 1760.2 1970-01-01T00:45:11.000Z 1762.1 1970-01-01T00:45:12.000Z 1764.5 1970-01-01T00:45:14.000Z 1765.7 1970-01-01T00:45:16.000Z 1766.9 1970-01-01T00:45:17.000Z 1768.3 1970-01-01T00:45:19.000Z 1770.2 1970-01-01T00:45:20.000Z 1770.8 1970-01-01T00:45:21.000Z 1773.2 1970-01-01T00:45:23.000Z 1773.6 1970-01-01T00:45:25.000Z 1775.8 1970-01-01T00:45:27.000Z 1776.2 1970-01-01T00:45:28.000Z 1778.1 1970-01-01T00:45:30.000Z 1778.4 1970-01-01T00:45:31.000Z 1779.9 1970-01-01T00:45:33.000Z 1779.9 1970-01-01T00:45:34.000Z 1781.1 1970-01-01T00:45:36.000Z 1781.1 1970-01-01T00:45:37.000Z 1781.2 1970-01-01T00:45:39.000Z 1782.2 1970-01-01T00:45:41.000Z 1782.2 1970-01-01T00:45:42.000Z 1782.2 1970-01-01T00:45:44.000Z 1782.2 1970-01-01T00:45:45.000Z 1781.2 1970-01-01T00:45:47.000Z 1781.2 1970-01-01T00:45:48.000Z 1781.2 1970-01-01T00:45:50.000Z 1781.2 1970-01-01T00:45:51.000Z 1781.2 1970-01-01T00:45:53.000Z 1781.2 1970-01-01T00:45:54.000Z 1781.2 1970-01-01T00:45:56.000Z 1781.2 1970-01-01T00:45:57.000Z 1781.2 1970-01-01T00:46:36.000Z 1782.2 1970-01-01T00:46:38.000Z 1784 1970-01-01T00:46:40.000Z 1784.9 1970-01-01T00:46:41.000Z 1785.8 1970-01-01T00:46:42.000Z 1786.7 1970-01-01T00:46:43.000Z 1787.4 1970-01-01T00:46:44.000Z 1788.7 1970-01-01T00:46:46.000Z 1789.4 1970-01-01T00:46:47.000Z 1790 1970-01-01T00:46:48.000Z 1790.9 1970-01-01T00:46:50.000Z 1791.4 1970-01-01T00:46:51.000Z 1791.8 1970-01-01T00:46:53.000Z 1792.7 1970-01-01T00:46:55.000Z 1793 1970-01-01T00:46:56.000Z 1793.5 1970-01-01T00:46:58.000Z 1793.7 1970-01-01T00:46:59.000Z 1793.9 1970-01-01T00:47:01.000Z 1794 1970-01-01T00:47:02.000Z 1794 1970-01-01T00:47:03.000Z 1794 1970-01-01T00:47:04.000Z 1794 1970-01-01T00:47:06.000Z 1793.9 1970-01-01T00:47:08.000Z 1793.8 1970-01-01T00:47:09.000Z 1793.7 1970-01-01T00:47:10.000Z 1793.7 1970-01-01T00:47:12.000Z 1793.6 1970-01-01T00:47:13.000Z 1793.7 1970-01-01T00:47:14.000Z 1793.9 1970-01-01T00:47:15.000Z 1793.8 1970-01-01T00:47:17.000Z 1794 1970-01-01T00:47:18.000Z 1794 1970-01-01T00:47:19.000Z 1794 1970-01-01T00:47:21.000Z 1794 1970-01-01T00:47:22.000Z 1793.8 1970-01-01T00:47:23.000Z 1793.8 1970-01-01T00:47:24.000Z 1793.8 1970-01-01T00:47:26.000Z 1793.9 1970-01-01T00:47:27.000Z 1793.8 1970-01-01T00:47:29.000Z 1793.8 1970-01-01T00:47:30.000Z 1793.8 1970-01-01T00:47:32.000Z 1793.8 1970-01-01T00:47:34.000Z 1793.6 1970-01-01T00:47:35.000Z 1793.6 1970-01-01T00:47:37.000Z 1793.6 1970-01-01T00:47:38.000Z 1793.7 1970-01-01T00:47:39.000Z 1793.7 1970-01-01T00:47:40.000Z 1793.7 1970-01-01T00:47:42.000Z 1793.6 1970-01-01T00:47:43.000Z 1793.6 1970-01-01T00:47:45.000Z 1793.5 1970-01-01T00:47:46.000Z 1793.5 1970-01-01T00:47:48.000Z 1793.6 1970-01-01T00:47:49.000Z 1793.5 1970-01-01T00:47:50.000Z 1793.2 1970-01-01T00:47:52.000Z 1792.6 1970-01-01T00:47:54.000Z 1792.4 1970-01-01T00:47:55.000Z 1791.7 1970-01-01T00:47:57.000Z 1791.3 1970-01-01T00:47:59.000Z 1790.5 1970-01-01T00:48:01.000Z 1789.4 1970-01-01T00:48:02.000Z 1787.5 1970-01-01T00:48:04.000Z 1785.5 1970-01-01T00:48:06.000Z 1785 1970-01-01T00:48:07.000Z 1784.6 1970-01-01T00:48:08.000Z 1784.2 1970-01-01T00:48:09.000Z 1783.2 1970-01-01T00:48:11.000Z 1782.3 1970-01-01T00:48:12.000Z 1781.6 1970-01-01T00:48:14.000Z 1781.4 1970-01-01T00:48:15.000Z 1781.3 1970-01-01T00:48:17.000Z 1781.3 1970-01-01T00:48:18.000Z 1781.2 1970-01-01T00:48:20.000Z 1781.2 1970-01-01T00:48:22.000Z 1781.1 1970-01-01T00:48:23.000Z 1781.1 1970-01-01T00:48:25.000Z 1781 1970-01-01T00:48:26.000Z 1781 1970-01-01T00:48:28.000Z 1780.9 1970-01-01T00:48:29.000Z 1780.8 1970-01-01T00:48:31.000Z 1780.7 1970-01-01T00:48:32.000Z 1780.7 1970-01-01T00:48:34.000Z 1780.7 1970-01-01T00:48:35.000Z 1780.7 1970-01-01T00:48:36.000Z 1780.5 1970-01-01T00:48:38.000Z 1780.4 1970-01-01T00:48:39.000Z 1780.3 1970-01-01T00:48:40.000Z 1780.2 1970-01-01T00:48:41.000Z 1780.1 1970-01-01T00:48:42.000Z 1780 1970-01-01T00:48:43.000Z 1779.8 1970-01-01T00:48:45.000Z 1779.4 1970-01-01T00:48:46.000Z 1779.3 1970-01-01T00:48:47.000Z 1778.3 1970-01-01T00:48:49.000Z 1777.3 1970-01-01T00:48:51.000Z 1775.2 1970-01-01T00:48:53.000Z 1771.6 1970-01-01T00:48:55.000Z 1769.7 1970-01-01T00:48:56.000Z 1767.8 1970-01-01T00:48:57.000Z 1764.3 1970-01-01T00:48:59.000Z 1761 1970-01-01T00:49:01.000Z 1757.9 1970-01-01T00:49:03.000Z 1756.2 1970-01-01T00:49:04.000Z 1754.8 1970-01-01T00:49:05.000Z 1753.6 1970-01-01T00:49:06.000Z 1751.1 1970-01-01T00:49:08.000Z 1749.5 1970-01-01T00:49:09.000Z 1748 1970-01-01T00:49:10.000Z 1744.9 1970-01-01T00:49:12.000Z 1742.9 1970-01-01T00:49:13.000Z 1741.3 1970-01-01T00:49:14.000Z 1739.6 1970-01-01T00:49:15.000Z 1735.8 1970-01-01T00:49:17.000Z 1734.1 1970-01-01T00:49:18.000Z 1731 1970-01-01T00:49:20.000Z 1728.3 1970-01-01T00:49:22.000Z 1727 1970-01-01T00:49:23.000Z 1725.7 1970-01-01T00:49:24.000Z 1722.7 1970-01-01T00:49:26.000Z 1719.2 1970-01-01T00:49:28.000Z 1717.5 1970-01-01T00:49:29.000Z 1715.7 1970-01-01T00:49:30.000Z 1714 1970-01-01T00:49:31.000Z 1710.7 1970-01-01T00:49:33.000Z 1709.1 1970-01-01T00:49:34.000Z 1707.3 1970-01-01T00:49:35.000Z 1704.1 1970-01-01T00:49:37.000Z 1702.6 1970-01-01T00:49:38.000Z 1699.2 1970-01-01T00:49:40.000Z 1697.7 1970-01-01T00:49:41.000Z 1696.4 1970-01-01T00:49:42.000Z 1693.9 1970-01-01T00:49:44.000Z 1693 1970-01-01T00:49:45.000Z 1691.1 1970-01-01T00:49:47.000Z 1689.9 1970-01-01T00:49:48.000Z 1688 1970-01-01T00:49:50.000Z 1687.5 1970-01-01T00:49:51.000Z 1686.9 1970-01-01T00:49:53.000Z 1686.6 1970-01-01T00:49:54.000Z 1685.7 1970-01-01T00:49:56.000Z 1684.4 1970-01-01T00:49:58.000Z 1682.9 1970-01-01T00:50:00.000Z 1680.7 1970-01-01T00:50:02.000Z 1680.1 1970-01-01T00:50:03.000Z 1678.7 1970-01-01T00:50:05.000Z 1677.3 1970-01-01T00:50:06.000Z 1675.7 1970-01-01T00:50:07.000Z 1674.1 1970-01-01T00:50:08.000Z 1670.5 1970-01-01T00:50:10.000Z 1668.6 1970-01-01T00:50:11.000Z 1665.5 1970-01-01T00:50:13.000Z 1664.5 1970-01-01T00:50:14.000Z 1663.7 1970-01-01T00:50:15.000Z 1663.3 1970-01-01T00:50:17.000Z 1663.1 1970-01-01T00:50:18.000Z 1662.5 1970-01-01T00:50:20.000Z 1662.9 1970-01-01T00:50:21.000Z 1663 1970-01-01T00:50:23.000Z 1663.1 1970-01-01T00:50:25.000Z 1663.1 1970-01-01T00:50:26.000Z 1663.1 1970-01-01T00:50:28.000Z 1663 1970-01-01T00:50:30.000Z 1663 1970-01-01T00:50:31.000Z 1663 1970-01-01T00:50:32.000Z 1663 1970-01-01T00:50:33.000Z 1663 1970-01-01T00:50:34.000Z 1662.9 1970-01-01T00:50:35.000Z 1662.9 1970-01-01T00:50:37.000Z 1662.9 1970-01-01T00:50:38.000Z 1662.9 1970-01-01T00:50:39.000Z 1662.9 1970-01-01T00:50:40.000Z 1662.9 1970-01-01T00:50:42.000Z 1662.9 1970-01-01T00:50:43.000Z 1662.8 1970-01-01T00:50:45.000Z 1662.8 1970-01-01T00:50:47.000Z 1662.8 1970-01-01T00:50:48.000Z 1662.7 1970-01-01T00:50:50.000Z 1662.7 1970-01-01T00:50:52.000Z 1662.7 1970-01-01T00:50:54.000Z 1660.6 1970-01-01T00:51:49.000Z 1659.6 1970-01-01T00:51:51.000Z 1658.9 1970-01-01T00:51:52.000Z 1658.2 1970-01-01T00:51:54.000Z 1657.4 1970-01-01T00:51:56.000Z 1657.1 1970-01-01T00:51:57.000Z 1656.7 1970-01-01T00:51:58.000Z 1655.8 1970-01-01T00:52:00.000Z 1655.3 1970-01-01T00:52:01.000Z 1654.7 1970-01-01T00:52:02.000Z 1653.4 1970-01-01T00:52:04.000Z 1652.7 1970-01-01T00:52:05.000Z 1651.6 1970-01-01T00:52:07.000Z 1651.2 1970-01-01T00:52:08.000Z 1650.9 1970-01-01T00:52:09.000Z 1650.5 1970-01-01T00:52:11.000Z 1650 1970-01-01T00:52:13.000Z 1649.6 1970-01-01T00:52:14.000Z 1649.4 1970-01-01T00:52:15.000Z 1649.3 1970-01-01T00:52:16.000Z 1649.2 1970-01-01T00:52:17.000Z 1648.6 1970-01-01T00:52:19.000Z 1649.3 1970-01-01T00:52:20.000Z 1649.7 1970-01-01T00:52:21.000Z 1650 1970-01-01T00:52:22.000Z 1650.3 1970-01-01T00:52:23.000Z 1650.5 1970-01-01T00:52:24.000Z 1650.6 1970-01-01T00:52:25.000Z 1648.7 1970-01-01T00:52:27.000Z 1646.6 1970-01-01T00:52:29.000Z 1645.4 1970-01-01T00:52:30.000Z 1642.8 1970-01-01T00:52:32.000Z 1642.1 1970-01-01T00:52:33.000Z 1640.7 1970-01-01T00:52:35.000Z 1639 1970-01-01T00:52:37.000Z 1638.2 1970-01-01T00:52:38.000Z 1636.6 1970-01-01T00:52:40.000Z 1635.8 1970-01-01T00:52:41.000Z 1634.9 1970-01-01T00:52:42.000Z 1633 1970-01-01T00:52:44.000Z 1632.2 1970-01-01T00:52:45.000Z 1631.6 1970-01-01T00:52:47.000Z 1631.2 1970-01-01T00:52:49.000Z 1630.9 1970-01-01T00:52:50.000Z 1630.7 1970-01-01T00:52:52.000Z 1630.6 1970-01-01T00:52:54.000Z 1630.3 1970-01-01T00:52:56.000Z 1630.1 1970-01-01T00:52:58.000Z 1628.8 1970-01-01T00:52:59.000Z 1628 1970-01-01T00:53:00.000Z 1627 1970-01-01T00:53:01.000Z 1626.1 1970-01-01T00:53:02.000Z 1625.1 1970-01-01T00:53:03.000Z 1624.3 1970-01-01T00:53:04.000Z 1623.6 1970-01-01T00:53:05.000Z 1622.1 1970-01-01T00:53:07.000Z 1621.5 1970-01-01T00:53:08.000Z 1620.7 1970-01-01T00:53:10.000Z 1619.8 1970-01-01T00:53:11.000Z 1618.7 1970-01-01T00:53:12.000Z 1616.3 1970-01-01T00:53:14.000Z 1615.5 1970-01-01T00:53:15.000Z 1614.7 1970-01-01T00:53:17.000Z 1614.5 1970-01-01T00:53:18.000Z 1612.3 1970-01-01T00:53:20.000Z 1609.9 1970-01-01T00:53:22.000Z 1608.8 1970-01-01T00:53:24.000Z 1606.8 1970-01-01T00:53:26.000Z 1605.1 1970-01-01T00:53:28.000Z 1604.7 1970-01-01T00:53:29.000Z 1604.5 1970-01-01T00:53:31.000Z 1604.2 1970-01-01T00:53:32.000Z 1604.1 1970-01-01T00:53:33.000Z 1602.5 1970-01-01T00:53:35.000Z 1599.9 1970-01-01T00:53:37.000Z 1598 1970-01-01T00:53:39.000Z 1596.9 1970-01-01T00:53:41.000Z 1596.4 1970-01-01T00:53:42.000Z 1595.4 1970-01-01T00:53:44.000Z 1594.9 1970-01-01T00:53:46.000Z 1594.4 1970-01-01T00:53:48.000Z 1593 1970-01-01T00:53:50.000Z 1592.4 1970-01-01T00:53:51.000Z 1591.6 1970-01-01T00:53:53.000Z 1591.1 1970-01-01T00:53:55.000Z 1590.9 1970-01-01T00:53:56.000Z 1589.8 1970-01-01T00:53:58.000Z 1589.1 1970-01-01T00:53:59.000Z 1588.5 1970-01-01T00:54:00.000Z 1587.8 1970-01-01T00:54:01.000Z 1587.2 1970-01-01T00:54:02.000Z 1586.3 1970-01-01T00:54:03.000Z 1585.3 1970-01-01T00:54:05.000Z 1583.5 1970-01-01T00:54:07.000Z 1580.9 1970-01-01T00:54:08.000Z 1573.6 1970-01-01T00:54:10.000Z 1572.4 1970-01-01T00:54:11.000Z 1569.8 1970-01-01T00:54:13.000Z 1569.9 1970-01-01T00:54:14.000Z 1568.2 1970-01-01T00:54:16.000Z 1566.9 1970-01-01T00:54:17.000Z 1565.7 1970-01-01T00:54:19.000Z 1564.5 1970-01-01T00:54:21.000Z 1564.7 1970-01-01T00:54:22.000Z 1563.5 1970-01-01T00:54:23.000Z 1563.7 1970-01-01T00:54:24.000Z 1563.8 1970-01-01T00:54:25.000Z 1561.1 1970-01-01T00:54:26.000Z 1561.3 1970-01-01T00:54:27.000Z 1558.7 1970-01-01T00:54:28.000Z 1555.8 1970-01-01T00:54:30.000Z 1551.7 1970-01-01T00:54:32.000Z 1550.1 1970-01-01T00:54:33.000Z 1554.5 1970-01-01T00:54:35.000Z 1557.5 1970-01-01T00:54:36.000Z 1560.6 1970-01-01T00:54:38.000Z 1561.9 1970-01-01T00:54:39.000Z 1563.2 1970-01-01T00:54:40.000Z 1563.3 1970-01-01T00:54:41.000Z 1565.1 1970-01-01T00:54:42.000Z 1564 1970-01-01T00:54:44.000Z 1561.8 1970-01-01T00:54:46.000Z 1560.3 1970-01-01T00:54:47.000Z 1558.8 1970-01-01T00:54:49.000Z 1557.2 1970-01-01T00:54:51.000Z 1556.2 1970-01-01T00:54:52.000Z 1555.7 1970-01-01T00:54:54.000Z 1546 1970-01-01T00:54:55.000Z 1537.8 1970-01-01T00:54:57.000Z 1532 1970-01-01T00:54:59.000Z 1531.3 1970-01-01T00:55:01.000Z 1531.1 1970-01-01T00:55:02.000Z 1531 1970-01-01T00:55:03.000Z 1530.9 1970-01-01T00:55:05.000Z 1530.8 1970-01-01T00:55:06.000Z 1530.8 1970-01-01T00:55:07.000Z 1530.7 1970-01-01T00:55:08.000Z 1530.6 1970-01-01T00:55:10.000Z 1530.5 1970-01-01T00:55:11.000Z 1530.4 1970-01-01T00:55:12.000Z 1530.3 1970-01-01T00:55:14.000Z 1530.2 1970-01-01T00:55:15.000Z 1530.1 1970-01-01T00:55:17.000Z 1530 1970-01-01T00:55:19.000Z 1529.9 1970-01-01T00:55:20.000Z 1529.8 1970-01-01T00:55:22.000Z 1529.6 1970-01-01T00:55:24.000Z 1529.5 1970-01-01T00:55:25.000Z 1529.4 1970-01-01T00:55:26.000Z 1529.3 1970-01-01T00:55:27.000Z 1529.2 1970-01-01T00:55:29.000Z 1529.1 1970-01-01T00:55:30.000Z 1529 1970-01-01T00:55:32.000Z 1528.9 1970-01-01T00:55:33.000Z 1528.7 1970-01-01T00:55:35.000Z 1528.6 1970-01-01T00:55:37.000Z 1528.5 1970-01-01T00:55:38.000Z 1528.4 1970-01-01T00:55:39.000Z 1528.2 1970-01-01T00:55:41.000Z 1528.1 1970-01-01T00:56:10.000Z 1528 1970-01-01T00:56:11.000Z 1527.8 1970-01-01T00:56:13.000Z 1526 1970-01-01T00:56:14.000Z 1521.5 1970-01-01T00:56:16.000Z 1519.3 1970-01-01T00:56:17.000Z 1513.6 1970-01-01T00:56:19.000Z 1510.5 1970-01-01T00:56:20.000Z 1508.1 1970-01-01T00:56:21.000Z 1506 1970-01-01T00:56:22.000Z 1502.3 1970-01-01T00:56:24.000Z 1499 1970-01-01T00:56:26.000Z 1497.3 1970-01-01T00:56:27.000Z 1495.8 1970-01-01T00:56:28.000Z 1493.2 1970-01-01T00:56:30.000Z 1491.2 1970-01-01T00:56:32.000Z 1489.1 1970-01-01T00:56:34.000Z 1486.2 1970-01-01T00:56:36.000Z 1484.5 1970-01-01T00:56:37.000Z 1480.7 1970-01-01T00:56:39.000Z 1478.7 1970-01-01T00:56:40.000Z 1477 1970-01-01T00:56:41.000Z 1474 1970-01-01T00:56:43.000Z 1472.7 1970-01-01T00:56:44.000Z 1471.6 1970-01-01T00:56:45.000Z 1469.1 1970-01-01T00:56:47.000Z 1465.8 1970-01-01T00:56:49.000Z 1463.8 1970-01-01T00:56:50.000Z 1459.9 1970-01-01T00:56:52.000Z 1456.7 1970-01-01T00:56:54.000Z 1455.4 1970-01-01T00:56:55.000Z 1452.9 1970-01-01T00:56:57.000Z 1450 1970-01-01T00:56:59.000Z 1446.9 1970-01-01T00:57:01.000Z 1444.1 1970-01-01T00:57:03.000Z 1442.6 1970-01-01T00:57:04.000Z 1440.3 1970-01-01T00:57:06.000Z 1439.4 1970-01-01T00:57:07.000Z 1438.7 1970-01-01T00:57:08.000Z 1437.5 1970-01-01T00:57:09.000Z 1436.2 1970-01-01T00:57:10.000Z 1433.2 1970-01-01T00:57:12.000Z 1431.4 1970-01-01T00:57:13.000Z 1427.9 1970-01-01T00:57:15.000Z 1414.8 1970-01-01T00:57:17.000Z 1396.3 1970-01-01T00:57:19.000Z 1389.4 1970-01-01T00:57:20.000Z 1377.4 1970-01-01T00:57:22.000Z 1378.1 1970-01-01T00:57:23.000Z 1379 1970-01-01T00:57:25.000Z 1379.5 1970-01-01T00:57:26.000Z 1380.9 1970-01-01T00:57:28.000Z 1381.7 1970-01-01T00:57:29.000Z 1382.5 1970-01-01T00:57:30.000Z 1383.3 1970-01-01T00:57:32.000Z 1383.7 1970-01-01T00:57:33.000Z 1383.9 1970-01-01T00:57:34.000Z 1384 1970-01-01T00:57:36.000Z 1384.3 1970-01-01T00:57:37.000Z 1384.2 1970-01-01T00:57:38.000Z 1384 1970-01-01T00:57:40.000Z 1383.6 1970-01-01T00:57:41.000Z 1383.1 1970-01-01T00:57:43.000Z 1382.8 1970-01-01T00:57:44.000Z 1382.5 1970-01-01T00:57:45.000Z 1381.4 1970-01-01T00:57:46.000Z 1377.4 1970-01-01T00:57:48.000Z 1375.2 1970-01-01T00:57:49.000Z 1371.4 1970-01-01T00:57:51.000Z 1370.1 1970-01-01T00:57:52.000Z 1368.9 1970-01-01T00:57:53.000Z 1367.6 1970-01-01T00:57:54.000Z 1364.5 1970-01-01T00:57:56.000Z 1362.8 1970-01-01T00:57:58.000Z 1362.4 1970-01-01T00:57:59.000Z 1361.8 1970-01-01T00:58:01.000Z 1360.9 1970-01-01T00:58:02.000Z 1360.7 1970-01-01T00:58:03.000Z 1360.1 1970-01-01T00:58:04.000Z 1359.1 1970-01-01T00:58:06.000Z 1358.3 1970-01-01T00:58:07.000Z 1357.2 1970-01-01T00:58:09.000Z 1354.9 1970-01-01T00:58:10.000Z 1353.2 1970-01-01T00:58:12.000Z 1350.8 1970-01-01T00:58:13.000Z 1348.7 1970-01-01T00:58:15.000Z 1346.5 1970-01-01T00:58:16.000Z 1344.1 1970-01-01T00:58:17.000Z 1341.6 1970-01-01T00:58:18.000Z 1336.5 1970-01-01T00:58:20.000Z 1334.7 1970-01-01T00:58:21.000Z 1330.5 1970-01-01T00:58:23.000Z 1326.8 1970-01-01T00:58:24.000Z 1324.5 1970-01-01T00:58:26.000Z 1321.5 1970-01-01T00:58:27.000Z 1315 1970-01-01T00:58:29.000Z 1306.7 1970-01-01T00:58:31.000Z 1300 1970-01-01T00:58:33.000Z 1296.6 1970-01-01T00:58:34.000Z 1298.3 1970-01-01T00:58:36.000Z 1297.3 1970-01-01T00:58:37.000Z 1294.9 1970-01-01T00:58:39.000Z 1290.1 1970-01-01T00:58:41.000Z 1295.4 1970-01-01T00:58:42.000Z 1297.7 1970-01-01T00:58:44.000Z 1302.4 1970-01-01T00:58:45.000Z 1306.5 1970-01-01T00:58:47.000Z 1303.3 1970-01-01T00:58:48.000Z 1302.8 1970-01-01T00:58:49.000Z 1301.9 1970-01-01T00:58:50.000Z 1298.8 1970-01-01T00:58:52.000Z 1298.3 1970-01-01T00:58:53.000Z 1297.8 1970-01-01T00:58:54.000Z 1294.9 1970-01-01T00:58:56.000Z 1294.1 1970-01-01T00:58:57.000Z 1289.3 1970-01-01T00:58:59.000Z 1286.3 1970-01-01T00:59:00.000Z 1280.5 1970-01-01T00:59:02.000Z 1277.2 1970-01-01T00:59:03.000Z 1268 1970-01-01T00:59:05.000Z 1264.4 1970-01-01T00:59:07.000Z 1272.9 1970-01-01T00:59:08.000Z 1283.7 1970-01-01T00:59:10.000Z 1285.9 1970-01-01T00:59:11.000Z 1279.7 1970-01-01T00:59:12.000Z 1276 1970-01-01T00:59:13.000Z 1272.7 1970-01-01T00:59:14.000Z 1266.7 1970-01-01T00:59:15.000Z 1257.8 1970-01-01T00:59:17.000Z 1260.3 1970-01-01T00:59:18.000Z 1268 1970-01-01T00:59:19.000Z 1270.2 1970-01-01T00:59:21.000Z 1261.7 1970-01-01T00:59:22.000Z 1253 1970-01-01T00:59:23.000Z 1244.1 1970-01-01T00:59:24.000Z 1228.3 1970-01-01T00:59:26.000Z 1219 1970-01-01T00:59:28.000Z 1214.9 1970-01-01T00:59:29.000Z 1210.5 1970-01-01T00:59:30.000Z 1207.2 1970-01-01T00:59:32.000Z 1206.7 1970-01-01T00:59:34.000Z 1208.8 1970-01-01T00:59:35.000Z 1210.3 1970-01-01T00:59:36.000Z 1211.3 1970-01-01T00:59:37.000Z 1212.2 1970-01-01T00:59:38.000Z 1211.5 1970-01-01T00:59:40.000Z 1212.4 1970-01-01T00:59:42.000Z 1211.5 1970-01-01T00:59:43.000Z 1210.6 1970-01-01T00:59:44.000Z 1207.5 1970-01-01T00:59:45.000Z 1210 1970-01-01T00:59:46.000Z 1207.5 1970-01-01T00:59:47.000Z 1205 1970-01-01T00:59:49.000Z 1201.2 1970-01-01T00:59:50.000Z 1195.6 1970-01-01T00:59:52.000Z 1190.8 1970-01-01T00:59:54.000Z 1193.8 1970-01-01T00:59:56.000Z 1193.7 1970-01-01T00:59:57.000Z 1194.3 1970-01-01T00:59:58.000Z 1197.5 1970-01-01T00:59:59.000Z 1197.3 1970-01-01T01:00:00.000Z 1199.5 1970-01-01T01:00:01.000Z 1191.9 1970-01-01T01:00:03.000Z 1188.7 1970-01-01T01:00:04.000Z 1182.9 1970-01-01T01:00:06.000Z 1179.7 1970-01-01T01:00:07.000Z 1185.8 1970-01-01T01:00:09.000Z 1194.4 1970-01-01T01:00:10.000Z 1188.4 1970-01-01T01:00:11.000Z 1187.8 1970-01-01T01:00:13.000Z 1183.6 1970-01-01T01:00:15.000Z 1179.4 1970-01-01T01:00:16.000Z 1172.2 1970-01-01T01:00:17.000Z 1165.2 1970-01-01T01:00:18.000Z 1160 1970-01-01T01:00:19.000Z 1152.2 1970-01-01T01:00:21.000Z 1152.2 1970-01-01T01:00:22.000Z 1152.2 1970-01-01T01:00:24.000Z 1152.2 1970-01-01T01:00:26.000Z 1152.1 1970-01-01T01:00:28.000Z 1152.1 1970-01-01T01:00:29.000Z 1151.9 1970-01-01T01:00:31.000Z 1151.7 1970-01-01T01:00:33.000Z 1151.6 1970-01-01T01:00:34.000Z 1151.5 1970-01-01T01:00:35.000Z 1151.3 1970-01-01T01:00:37.000Z 1151.2 1970-01-01T01:00:39.000Z 1151.2 1970-01-01T01:00:41.000Z 1151.1 1970-01-01T01:00:42.000Z 1151 1970-01-01T01:00:44.000Z 1151 1970-01-01T01:00:45.000Z 1151 1970-01-01T01:00:46.000Z 1151 1970-01-01T01:00:47.000Z 1151 1970-01-01T01:00:49.000Z 1150.9 1970-01-01T01:00:50.000Z 1150.9 1970-01-01T01:00:52.000Z 1150.8 1970-01-01T01:00:54.000Z 1150.8 1970-01-01T01:00:55.000Z 1150.8 1970-01-01T01:00:57.000Z 1150.8 1970-01-01T01:00:59.000Z 1150.7 1970-01-01T01:01:01.000Z 1150.7 1970-01-01T01:01:03.000Z 1150.7 1970-01-01T01:01:04.000Z 1150.7 1970-01-01T01:01:05.000Z 1150.7 1970-01-01T01:01:07.000Z 1150.7 1970-01-01T01:01:08.000Z 1150.7 1970-01-01T01:01:09.000Z 1150.5 1970-01-01T01:01:52.000Z 1150.5 1970-01-01T01:01:53.000Z 1150.4 1970-01-01T01:01:55.000Z 1150.4 1970-01-01T01:01:56.000Z 1150.4 1970-01-01T01:01:57.000Z 1150.4 1970-01-01T01:01:58.000Z 1150.3 1970-01-01T01:02:00.000Z 1150.3 1970-01-01T01:02:02.000Z 1150.3 1970-01-01T01:02:03.000Z 1150.3 1970-01-01T01:02:04.000Z 1150.3 1970-01-01T01:02:05.000Z 1150.3 1970-01-01T01:02:07.000Z 1150.1 1970-01-01T01:02:34.000Z 1150.1 1970-01-01T01:02:35.000Z 1150.1 1970-01-01T01:02:37.000Z 1150 1970-01-01T01:02:39.000Z 1150 1970-01-01T01:02:40.000Z 1150 1970-01-01T01:02:41.000Z 1150 1970-01-01T01:02:43.000Z 1150 1970-01-01T01:02:44.000Z 1149.9 1970-01-01T01:02:46.000Z 1149.6 1970-01-01T01:02:57.000Z 1149.6 1970-01-01T01:02:59.000Z 1149.5 1970-01-01T01:03:01.000Z 1149.5 1970-01-01T01:03:03.000Z 1149.5 1970-01-01T01:03:04.000Z 1149.4 1970-01-01T01:03:05.000Z 1149.4 1970-01-01T01:03:07.000Z 1149.4 1970-01-01T01:03:08.000Z 1149.4 1970-01-01T01:03:09.000Z 1149.3 1970-01-01T01:03:11.000Z 1149.2 1970-01-01T01:03:12.000Z 1149 1970-01-01T01:03:14.000Z 1148.8 1970-01-01T01:03:15.000Z 1148.7 1970-01-01T01:03:17.000Z 1148.5 1970-01-01T01:03:18.000Z 1148.2 1970-01-01T01:03:19.000Z 1148 1970-01-01T01:03:21.000Z 1147.7 1970-01-01T01:10:10.000Z 1147.8 1970-01-01T01:10:12.000Z 1148.4 1970-01-01T01:10:13.000Z 1149.2 1970-01-01T01:10:15.000Z 1149.9 1970-01-01T01:10:17.000Z 1150.1 1970-01-01T01:10:19.000Z 1150.3 1970-01-01T01:10:20.000Z 1150.9 1970-01-01T01:10:21.000Z 1151.4 1970-01-01T01:10:22.000Z 1152 1970-01-01T01:10:23.000Z 1152.3 1970-01-01T01:10:24.000Z 1153 1970-01-01T01:10:26.000Z 1153.4 1970-01-01T01:10:27.000Z 1153.6 1970-01-01T01:10:28.000Z 1154.1 1970-01-01T01:10:30.000Z 1154.7 1970-01-01T01:10:32.000Z 1155.2 1970-01-01T01:10:34.000Z 1155.6 1970-01-01T01:10:35.000Z 1156.3 1970-01-01T01:10:37.000Z 1156.7 1970-01-01T01:10:38.000Z 1157.2 1970-01-01T01:10:40.000Z 1157.8 1970-01-01T01:10:41.000Z 1158.2 1970-01-01T01:10:42.000Z 1158.7 1970-01-01T01:10:43.000Z 1159.1 1970-01-01T01:10:45.000Z 1159.7 1970-01-01T01:10:46.000Z 1160.3 1970-01-01T01:10:48.000Z 1160.7 1970-01-01T01:10:49.000Z 1160.9 1970-01-01T01:10:50.000Z 1161.4 1970-01-01T01:10:52.000Z 1161.6 1970-01-01T01:10:53.000Z 1161.8 1970-01-01T01:10:54.000Z 1162 1970-01-01T01:10:55.000Z 1162.2 1970-01-01T01:10:56.000Z 1162.6 1970-01-01T01:10:57.000Z 1162.8 1970-01-01T01:10:58.000Z 1163 1970-01-01T01:10:59.000Z 1163.2 1970-01-01T01:11:01.000Z 1163.6 1970-01-01T01:11:03.000Z 1163.7 1970-01-01T01:11:04.000Z 1164 1970-01-01T01:11:06.000Z 1164.2 1970-01-01T01:11:08.000Z 1164.3 1970-01-01T01:11:09.000Z 1164.7 1970-01-01T01:11:11.000Z 1164.9 1970-01-01T01:11:12.000Z 1165 1970-01-01T01:11:13.000Z 1165.1 1970-01-01T01:11:14.000Z 1165.1 1970-01-01T01:11:15.000Z 1165.5 1970-01-01T01:11:17.000Z 1165.7 1970-01-01T01:11:18.000Z 1165.8 1970-01-01T01:11:19.000Z 1166 1970-01-01T01:11:20.000Z 1166.2 1970-01-01T01:11:22.000Z 1166.3 1970-01-01T01:11:24.000Z 1166.3 1970-01-01T01:11:25.000Z 1166.3 1970-01-01T01:11:26.000Z 1166.4 1970-01-01T01:11:29.000Z 1166.8 1970-01-01T01:11:31.000Z 1166.9 1970-01-01T01:11:32.000Z 1167 1970-01-01T01:11:34.000Z 1167.1 1970-01-01T01:11:36.000Z 1167.1 1970-01-01T01:11:37.000Z 1167.2 1970-01-01T01:11:39.000Z 1167.3 1970-01-01T01:12:15.000Z 1167.4 1970-01-01T01:12:16.000Z 1167.4 1970-01-01T01:12:18.000Z 1167.5 1970-01-01T01:12:19.000Z 1167.5 1970-01-01T01:12:21.000Z 1167.6 1970-01-01T01:12:22.000Z 1167.9 1970-01-01T01:12:24.000Z 1167.6 1970-01-01T01:12:25.000Z 1161.7 1970-01-01T01:12:27.000Z 1154.6 1970-01-01T01:12:29.000Z 1146.5 1970-01-01T01:12:31.000Z 1141.3 1970-01-01T01:12:32.000Z 1131 1970-01-01T01:12:34.000Z 1127.2 1970-01-01T01:12:35.000Z 1121.4 1970-01-01T01:12:37.000Z 1116.4 1970-01-01T01:12:39.000Z 1113.6 1970-01-01T01:12:40.000Z 1113.4 1970-01-01T01:12:42.000Z 1113 1970-01-01T01:12:43.000Z 1112.7 1970-01-01T01:12:44.000Z 1112.6 1970-01-01T01:12:45.000Z 1112.1 1970-01-01T01:12:46.000Z 1111.7 1970-01-01T01:12:47.000Z 1110.6 1970-01-01T01:12:49.000Z 1110 1970-01-01T01:12:50.000Z 1108.9 1970-01-01T01:12:52.000Z 1107.6 1970-01-01T01:12:54.000Z 1106.5 1970-01-01T01:12:56.000Z 1106 1970-01-01T01:12:57.000Z 1105.1 1970-01-01T01:12:59.000Z 1104.1 1970-01-01T01:13:01.000Z 1103.6 1970-01-01T01:13:02.000Z 1102.9 1970-01-01T01:13:03.000Z 1102.3 1970-01-01T01:13:04.000Z 1101.2 1970-01-01T01:13:06.000Z 1100.7 1970-01-01T01:13:07.000Z 1100.3 1970-01-01T01:13:08.000Z 1099.7 1970-01-01T01:13:10.000Z 1099.8 1970-01-01T01:13:11.000Z 1100.2 1970-01-01T01:13:13.000Z 1100.5 1970-01-01T01:13:14.000Z 1100.9 1970-01-01T01:13:16.000Z 1101.1 1970-01-01T01:13:17.000Z 1101.2 1970-01-01T01:13:18.000Z 1101.2 1970-01-01T01:13:20.000Z 1101 1970-01-01T01:13:21.000Z 1100.5 1970-01-01T01:13:23.000Z 1099.5 1970-01-01T01:13:25.000Z 1098.9 1970-01-01T01:13:26.000Z 1097.9 1970-01-01T01:13:28.000Z 1097 1970-01-01T01:13:30.000Z 1095.3 1970-01-01T01:13:32.000Z 1094.4 1970-01-01T01:13:33.000Z 1093.6 1970-01-01T01:13:34.000Z 1092.9 1970-01-01T01:13:35.000Z 1091.2 1970-01-01T01:13:37.000Z 1089.7 1970-01-01T01:13:39.000Z 1088.6 1970-01-01T01:13:41.000Z 1088 1970-01-01T01:13:42.000Z 1087.5 1970-01-01T01:13:43.000Z 1086.5 1970-01-01T01:13:45.000Z 1085.2 1970-01-01T01:13:47.000Z 1084.7 1970-01-01T01:13:48.000Z 1083.7 1970-01-01T01:13:50.000Z 1083.2 1970-01-01T01:13:51.000Z 1082.5 1970-01-01T01:13:52.000Z 1081.8 1970-01-01T01:13:53.000Z 1081.1 1970-01-01T01:13:54.000Z 1079.7 1970-01-01T01:13:56.000Z 1079.1 1970-01-01T01:13:57.000Z 1077.8 1970-01-01T01:13:59.000Z 1076.2 1970-01-01T01:14:01.000Z 1075 1970-01-01T01:14:03.000Z 1074.3 1970-01-01T01:14:04.000Z 1073.7 1970-01-01T01:14:05.000Z 1073 1970-01-01T01:14:06.000Z 1071.3 1970-01-01T01:14:08.000Z 1069.7 1970-01-01T01:14:10.000Z 1068.1 1970-01-01T01:14:12.000Z 1066.5 1970-01-01T01:14:14.000Z 1063.7 1970-01-01T01:14:15.000Z 1063.7 1970-01-01T01:14:17.000Z 1063.7 1970-01-01T01:14:18.000Z 1063.7 1970-01-01T01:14:20.000Z 1063.7 1970-01-01T01:14:22.000Z 1063.7 1970-01-01T01:14:24.000Z 1063.7 1970-01-01T01:14:26.000Z 1063.7 1970-01-01T01:14:27.000Z 1063.7 1970-01-01T01:14:28.000Z 1063.7 1970-01-01T01:14:30.000Z 1063.7 1970-01-01T01:14:32.000Z 1063.7 1970-01-01T01:14:33.000Z 1063.7 1970-01-01T01:14:35.000Z 1063.7 1970-01-01T01:14:36.000Z 1063.7 1970-01-01T01:14:37.000Z 1063.7 1970-01-01T01:14:39.000Z 1063.7 1970-01-01T01:14:40.000Z 1063.7 1970-01-01T01:14:41.000Z 1063.7 1970-01-01T01:14:43.000Z 1063.7 1970-01-01T01:14:44.000Z 1063.7 1970-01-01T01:14:45.000Z 1063.7 1970-01-01T01:14:46.000Z 1063.7 1970-01-01T01:14:47.000Z 1063.7 1970-01-01T01:14:49.000Z 1063.7 1970-01-01T01:14:50.000Z 1063.7 1970-01-01T01:14:51.000Z 1063.7 1970-01-01T01:14:52.000Z 1063.7 1970-01-01T01:14:54.000Z 1063.7 1970-01-01T01:14:55.000Z 1063.7 1970-01-01T01:14:57.000Z 1063.7 1970-01-01T01:14:58.000Z 1063.7 1970-01-01T01:14:59.000Z 1056.8 1970-01-01T01:15:01.000Z 1056.2 1970-01-01T01:15:03.000Z 1055.7 1970-01-01T01:15:05.000Z 1055.4 1970-01-01T01:15:07.000Z 1055.2 1970-01-01T01:15:47.000Z 1055 1970-01-01T01:15:49.000Z 1054.7 1970-01-01T01:15:50.000Z 1054.5 1970-01-01T01:15:51.000Z 1054.3 1970-01-01T01:15:53.000Z 1054.1 1970-01-01T01:15:54.000Z 1053.7 1970-01-01T01:15:55.000Z 1050.8 1970-01-01T01:15:57.000Z 1047.8 1970-01-01T01:15:59.000Z 1047.7 1970-01-01T01:16:00.000Z 1045.1 1970-01-01T01:16:02.000Z 1041 1970-01-01T01:16:04.000Z 1037.4 1970-01-01T01:16:06.000Z 1035.3 1970-01-01T01:16:07.000Z 1030.3 1970-01-01T01:16:09.000Z 1024.9 1970-01-01T01:16:11.000Z 1022.2 1970-01-01T01:16:12.000Z 1017.4 1970-01-01T01:16:14.000Z 1015.5 1970-01-01T01:16:15.000Z 1014.1 1970-01-01T01:16:16.000Z 1013.5 1970-01-01T01:16:17.000Z 1011.4 1970-01-01T01:16:19.000Z 1009.3 1970-01-01T01:16:20.000Z 1004.6 1970-01-01T01:16:22.000Z 1001.1 1970-01-01T01:16:24.000Z 1000.4 1970-01-01T01:16:25.000Z 999.7 1970-01-01T01:16:27.000Z 999 1970-01-01T01:16:29.000Z 998.3 1970-01-01T01:16:30.000Z 997.6 1970-01-01T01:16:31.000Z 993.5 1970-01-01T01:16:33.000Z 990.2 1970-01-01T01:16:35.000Z 987.1 1970-01-01T01:16:37.000Z 985.4 1970-01-01T01:16:38.000Z 982.2 1970-01-01T01:16:40.000Z 981 1970-01-01T01:16:41.000Z 979.6 1970-01-01T01:16:43.000Z 979 1970-01-01T01:16:44.000Z 978.9 1970-01-01T01:16:46.000Z 978.3 1970-01-01T01:16:48.000Z 977.6 1970-01-01T01:16:50.000Z 977.4 1970-01-01T01:16:51.000Z 977.1 1970-01-01T01:16:52.000Z 976.1 1970-01-01T01:16:54.000Z 973.3 1970-01-01T01:16:55.000Z 971.5 1970-01-01T01:16:56.000Z 968.1 1970-01-01T01:16:58.000Z 963.8 1970-01-01T01:17:00.000Z 961.5 1970-01-01T01:17:01.000Z 959.3 1970-01-01T01:17:02.000Z 954.8 1970-01-01T01:17:04.000Z 952 1970-01-01T01:17:05.000Z 946.7 1970-01-01T01:17:07.000Z 944.4 1970-01-01T01:17:08.000Z 940.2 1970-01-01T01:17:10.000Z 936.4 1970-01-01T01:17:12.000Z 934.5 1970-01-01T01:17:13.000Z 932.8 1970-01-01T01:17:14.000Z 929.4 1970-01-01T01:17:16.000Z 928 1970-01-01T01:17:17.000Z 925.8 1970-01-01T01:17:19.000Z 923.9 1970-01-01T01:17:21.000Z 923.2 1970-01-01T01:17:22.000Z 922.6 1970-01-01T01:17:23.000Z 922 1970-01-01T01:17:24.000Z 920.4 1970-01-01T01:17:26.000Z 920.1 1970-01-01T01:17:28.000Z 919.8 1970-01-01T01:17:29.000Z 919.6 1970-01-01T01:17:30.000Z 918.5 1970-01-01T01:17:32.000Z 916.6 1970-01-01T01:17:33.000Z 914.3 1970-01-01T01:17:34.000Z 912.2 1970-01-01T01:17:35.000Z 909.9 1970-01-01T01:17:37.000Z 908.2 1970-01-01T01:17:38.000Z 906.5 1970-01-01T01:17:40.000Z 905.2 1970-01-01T01:17:41.000Z 902.4 1970-01-01T01:17:43.000Z 901.3 1970-01-01T01:17:44.000Z 900.7 1970-01-01T01:17:45.000Z 899.2 1970-01-01T01:17:47.000Z 894.2 1970-01-01T01:17:49.000Z 892.4 1970-01-01T01:17:50.000Z 891.1 1970-01-01T01:17:51.000Z 889.5 1970-01-01T01:17:52.000Z 887.4 1970-01-01T01:17:53.000Z 885.9 1970-01-01T01:17:55.000Z 885 1970-01-01T01:17:56.000Z 883 1970-01-01T01:17:57.000Z 881.1 1970-01-01T01:17:58.000Z 878.8 1970-01-01T01:17:59.000Z 876.2 1970-01-01T01:18:00.000Z 862.4 1970-01-01T01:18:02.000Z 852.5 1970-01-01T01:18:03.000Z 830.9 1970-01-01T01:18:05.000Z 820 1970-01-01T01:18:06.000Z 804.7 1970-01-01T01:18:07.000Z 797.7 1970-01-01T01:18:08.000Z 792.9 1970-01-01T01:18:09.000Z 793.4 1970-01-01T01:18:10.000Z 794.3 1970-01-01T01:18:12.000Z 795 1970-01-01T01:18:14.000Z 794.7 1970-01-01T01:18:16.000Z 794.6 1970-01-01T01:18:17.000Z 794.5 1970-01-01T01:18:18.000Z 794.3 1970-01-01T01:18:19.000Z 793.8 1970-01-01T01:18:21.000Z 793 1970-01-01T01:18:23.000Z 792.3 1970-01-01T01:18:25.000Z 791.9 1970-01-01T01:18:26.000Z 791 1970-01-01T01:18:28.000Z 790.3 1970-01-01T01:18:30.000Z 790 1970-01-01T01:18:31.000Z 789.1 1970-01-01T01:18:33.000Z 788 1970-01-01T01:18:35.000Z 786.5 1970-01-01T01:18:37.000Z 785.5 1970-01-01T01:18:38.000Z 784.5 1970-01-01T01:18:39.000Z 783.3 1970-01-01T01:18:40.000Z 781 1970-01-01T01:18:42.000Z 778.6 1970-01-01T01:18:44.000Z 776.2 1970-01-01T01:18:46.000Z 775.1 1970-01-01T01:18:47.000Z 773 1970-01-01T01:18:49.000Z 772.1 1970-01-01T01:18:50.000Z 770.2 1970-01-01T01:18:52.000Z 769.2 1970-01-01T01:18:53.000Z 767.4 1970-01-01T01:18:55.000Z 766.6 1970-01-01T01:18:56.000Z 765.1 1970-01-01T01:18:58.000Z 764.5 1970-01-01T01:18:59.000Z 763.9 1970-01-01T01:19:00.000Z 763.4 1970-01-01T01:19:01.000Z 761 1970-01-01T01:19:02.000Z 760.4 1970-01-01T01:19:03.000Z 757.8 1970-01-01T01:19:05.000Z 757.3 1970-01-01T01:19:06.000Z 757 1970-01-01T01:19:07.000Z 754.6 1970-01-01T01:19:08.000Z 753.6 1970-01-01T01:19:09.000Z 752.3 1970-01-01T01:19:11.000Z 752.6 1970-01-01T01:19:13.000Z 752.9 1970-01-01T01:19:15.000Z 753.2 1970-01-01T01:19:16.000Z 753.5 1970-01-01T01:19:17.000Z 753.8 1970-01-01T01:19:19.000Z 754.1 1970-01-01T01:19:20.000Z 753.7 1970-01-01T01:19:21.000Z 754.7 1970-01-01T01:19:22.000Z 754.9 1970-01-01T01:19:23.000Z 755.2 1970-01-01T01:19:25.000Z 754.8 1970-01-01T01:19:27.000Z 755.1 1970-01-01T01:19:28.000Z 755.4 1970-01-01T01:19:30.000Z 757.9 1970-01-01T01:20:46.000Z 758.2 1970-01-01T01:20:48.000Z 758.9 1970-01-01T01:20:49.000Z 759.2 1970-01-01T01:20:50.000Z 760 1970-01-01T01:20:52.000Z 759.9 1970-01-01T01:20:53.000Z 759.8 1970-01-01T01:20:54.000Z 759.7 1970-01-01T01:20:55.000Z 759.1 1970-01-01T01:20:56.000Z 758.8 1970-01-01T01:20:58.000Z 758.3 1970-01-01T01:20:59.000Z 757.7 1970-01-01T01:21:26.000Z 756.1 1970-01-01T01:21:28.000Z 754.5 1970-01-01T01:21:29.000Z 749.1 1970-01-01T01:21:31.000Z 742.2 1970-01-01T01:21:33.000Z 739.5 1970-01-01T01:21:34.000Z 734.4 1970-01-01T01:21:36.000Z 732.4 1970-01-01T01:21:37.000Z 728 1970-01-01T01:21:39.000Z 723.8 1970-01-01T01:21:41.000Z 719.9 1970-01-01T01:21:42.000Z 712.3 1970-01-01T01:21:44.000Z 704.7 1970-01-01T01:21:46.000Z 702.8 1970-01-01T01:21:47.000Z 700.5 1970-01-01T01:21:48.000Z 698.3 1970-01-01T01:21:50.000Z 698 1970-01-01T01:21:51.000Z 697.2 1970-01-01T01:21:52.000Z 696.9 1970-01-01T01:21:53.000Z 697.3 1970-01-01T01:21:54.000Z 698.9 1970-01-01T01:21:56.000Z 699.7 1970-01-01T01:21:57.000Z 700.2 1970-01-01T01:21:58.000Z 699.5 1970-01-01T01:21:59.000Z 697.2 1970-01-01T01:22:01.000Z 695.8 1970-01-01T01:22:02.000Z 692.9 1970-01-01T01:22:04.000Z 690.5 1970-01-01T01:22:06.000Z 689.5 1970-01-01T01:22:07.000Z 688.5 1970-01-01T01:22:08.000Z 687.5 1970-01-01T01:22:09.000Z 686.1 1970-01-01T01:22:10.000Z 685.6 1970-01-01T01:22:11.000Z 684.8 1970-01-01T01:22:12.000Z 683.7 1970-01-01T01:22:13.000Z 682.6 1970-01-01T01:22:14.000Z 680 1970-01-01T01:22:16.000Z 678.7 1970-01-01T01:22:17.000Z 677.6 1970-01-01T01:22:18.000Z 676.3 1970-01-01T01:22:19.000Z 675 1970-01-01T01:22:20.000Z 673.8 1970-01-01T01:22:21.000Z 672.5 1970-01-01T01:22:22.000Z 670 1970-01-01T01:22:24.000Z 668.4 1970-01-01T01:22:25.000Z 665.2 1970-01-01T01:22:27.000Z 662.9 1970-01-01T01:22:29.000Z 662 1970-01-01T01:22:30.000Z 660.7 1970-01-01T01:22:32.000Z 660.2 1970-01-01T01:22:33.000Z 659.8 1970-01-01T01:22:34.000Z 659.3 1970-01-01T01:22:35.000Z 658.7 1970-01-01T01:22:37.000Z 658.2 1970-01-01T01:22:39.000Z 658 1970-01-01T01:22:40.000Z 657.8 1970-01-01T01:22:42.000Z 657.6 1970-01-01T01:22:43.000Z 657.2 1970-01-01T01:22:45.000Z 656.9 1970-01-01T01:22:46.000Z 656.7 1970-01-01T01:22:47.000Z 656.4 1970-01-01T01:22:49.000Z 656.5 1970-01-01T01:22:50.000Z 656.5 1970-01-01T01:22:51.000Z 656.4 1970-01-01T01:22:52.000Z 656.2 1970-01-01T01:22:53.000Z 655.9 1970-01-01T01:22:55.000Z 655.9 1970-01-01T01:22:56.000Z 655.8 1970-01-01T01:22:57.000Z 655.7 1970-01-01T01:22:59.000Z 655.7 1970-01-01T01:23:00.000Z 655.7 1970-01-01T01:23:02.000Z 655.7 1970-01-01T01:23:03.000Z 655.6 1970-01-01T01:23:05.000Z 655.6 1970-01-01T01:23:07.000Z 655.7 1970-01-01T01:23:08.000Z 655.6 1970-01-01T01:23:10.000Z 655.6 1970-01-01T01:23:12.000Z 655.6 1970-01-01T01:23:13.000Z 655.6 1970-01-01T01:23:14.000Z 655.6 1970-01-01T01:23:16.000Z 655.6 1970-01-01T01:23:18.000Z 655.7 1970-01-01T01:23:20.000Z 655.7 1970-01-01T01:23:21.000Z 655.7 1970-01-01T01:23:22.000Z