Giro Monte Saccarello 1270.04 2014-08-27T06:19:49Z 1270.52 2014-08-27T06:19:56Z 1258.5 2014-08-27T06:20:03Z 1272.44 2014-08-27T06:20:10Z 1271 2014-08-27T06:20:11Z 1270.52 2014-08-27T06:20:56Z 1270.04 2014-08-27T06:22:06Z 1270.04 2014-08-27T06:23:03Z 1270.52 2014-08-27T06:23:57Z 1270.52 2014-08-27T06:24:56Z 1270.52 2014-08-27T06:26:01Z 1270.04 2014-08-27T06:26:41Z 1270.04 2014-08-27T06:27:08Z 1270.04 2014-08-27T06:27:54Z 1270.04 2014-08-27T06:28:28Z 1270.04 2014-08-27T06:29:01Z 1270.04 2014-08-27T06:29:27Z 1270.04 2014-08-27T06:30:18Z 1270.04 2014-08-27T06:31:05Z 1270.52 2014-08-27T06:31:53Z 1270.52 2014-08-27T06:32:25Z 1270.52 2014-08-27T06:32:31Z 1270.52 2014-08-27T06:32:37Z 1270.52 2014-08-27T06:32:54Z 1270.52 2014-08-27T06:32:59Z 1270.04 2014-08-27T06:33:11Z 1270.04 2014-08-27T06:33:42Z 1270.04 2014-08-27T06:34:05Z 1270.04 2014-08-27T06:34:08Z 1270.04 2014-08-27T06:34:17Z 1269.56 2014-08-27T06:34:27Z 1270.04 2014-08-27T06:34:31Z 1271.48 2014-08-27T06:34:42Z 1271.96 2014-08-27T06:34:50Z 1273.4 2014-08-27T06:35:04Z 1275.33 2014-08-27T06:35:19Z 1275.81 2014-08-27T06:35:23Z 1277.73 2014-08-27T06:35:39Z 1278.21 2014-08-27T06:35:44Z 1279.17 2014-08-27T06:35:49Z 1281.57 2014-08-27T06:36:05Z 1281.57 2014-08-27T06:36:07Z 1282.54 2014-08-27T06:36:13Z 1284.94 2014-08-27T06:36:30Z 1286.86 2014-08-27T06:36:40Z 1287.82 2014-08-27T06:36:46Z 1290.71 2014-08-27T06:37:04Z 1293.11 2014-08-27T06:37:19Z 1295.03 2014-08-27T06:37:38Z 1296.48 2014-08-27T06:37:56Z 1297.92 2014-08-27T06:38:13Z 1299.36 2014-08-27T06:38:28Z 1299.36 2014-08-27T06:38:45Z 1299.84 2014-08-27T06:38:58Z 1302.72 2014-08-27T06:39:12Z 1304.17 2014-08-27T06:39:25Z 1304.65 2014-08-27T06:39:40Z 1305.13 2014-08-27T06:39:57Z 1308.01 2014-08-27T06:40:12Z 1310.41 2014-08-27T06:40:29Z 1311.86 2014-08-27T06:40:41Z 1313.3 2014-08-27T06:40:58Z 1314.26 2014-08-27T06:41:10Z 1316.18 2014-08-27T06:41:25Z 1316.66 2014-08-27T06:41:39Z 1316.18 2014-08-27T06:41:54Z 1317.62 2014-08-27T06:42:06Z 1319.55 2014-08-27T06:42:19Z 1322.43 2014-08-27T06:42:35Z 1324.35 2014-08-27T06:42:51Z 1325.31 2014-08-27T06:42:56Z 1325.31 2014-08-27T06:42:59Z 1326.76 2014-08-27T06:43:11Z 1328.68 2014-08-27T06:43:28Z 1330.6 2014-08-27T06:43:44Z 1331.08 2014-08-27T06:43:45Z 1332.04 2014-08-27T06:43:57Z 1333.97 2014-08-27T06:44:14Z 1335.41 2014-08-27T06:44:30Z 1335.41 2014-08-27T06:44:44Z 1334.93 2014-08-27T06:45:03Z 1333.97 2014-08-27T06:45:10Z 1333.97 2014-08-27T06:45:13Z 1333.49 2014-08-27T06:45:21Z 1333.49 2014-08-27T06:45:25Z 1333.01 2014-08-27T06:45:27Z 1331.08 2014-08-27T06:45:37Z 1328.68 2014-08-27T06:45:41Z 1326.76 2014-08-27T06:45:45Z 1325.8 2014-08-27T06:45:47Z 1324.35 2014-08-27T06:45:49Z 1320.51 2014-08-27T06:45:57Z 1320.51 2014-08-27T06:45:58Z 1316.66 2014-08-27T06:46:04Z 1315.7 2014-08-27T06:46:06Z 1312.82 2014-08-27T06:46:12Z 1309.93 2014-08-27T06:46:16Z 1308.49 2014-08-27T06:46:18Z 1307.53 2014-08-27T06:46:19Z 1304.17 2014-08-27T06:46:24Z 1301.28 2014-08-27T06:46:29Z 1300.8 2014-08-27T06:46:30Z 1300.32 2014-08-27T06:46:39Z 1300.32 2014-08-27T06:47:05Z 1300.32 2014-08-27T06:47:08Z 1298.4 2014-08-27T06:47:18Z 1298.4 2014-08-27T06:47:19Z 1297.92 2014-08-27T06:47:32Z 1297.92 2014-08-27T06:47:38Z 1297.44 2014-08-27T06:47:46Z 1297.44 2014-08-27T06:47:47Z 1297.44 2014-08-27T06:47:48Z 1296.96 2014-08-27T06:47:51Z 1297.44 2014-08-27T06:47:56Z 1298.88 2014-08-27T06:48:09Z 1300.8 2014-08-27T06:48:21Z 1303.2 2014-08-27T06:48:40Z 1305.61 2014-08-27T06:48:56Z 1307.53 2014-08-27T06:49:10Z 1309.45 2014-08-27T06:49:26Z 1311.38 2014-08-27T06:49:40Z 1313.3 2014-08-27T06:49:54Z 1315.22 2014-08-27T06:50:09Z 1315.22 2014-08-27T06:50:11Z 1318.1 2014-08-27T06:50:30Z 1319.55 2014-08-27T06:50:40Z 1320.99 2014-08-27T06:50:50Z 1321.47 2014-08-27T06:50:54Z 1321.95 2014-08-27T06:50:59Z 1322.91 2014-08-27T06:51:05Z 1323.39 2014-08-27T06:51:10Z 1323.87 2014-08-27T06:51:16Z 1325.31 2014-08-27T06:51:29Z 1326.28 2014-08-27T06:51:41Z 1326.28 2014-08-27T06:51:56Z 1325.31 2014-08-27T06:52:06Z 1324.35 2014-08-27T06:52:18Z 1323.87 2014-08-27T06:52:31Z 1322.43 2014-08-27T06:52:46Z 1322.43 2014-08-27T06:52:47Z 1321.95 2014-08-27T06:52:56Z 1321.47 2014-08-27T06:53:00Z 1320.51 2014-08-27T06:53:06Z 1316.66 2014-08-27T06:53:18Z 1316.18 2014-08-27T06:53:20Z 1315.22 2014-08-27T06:53:23Z 1313.3 2014-08-27T06:53:28Z 1312.34 2014-08-27T06:53:37Z 1312.34 2014-08-27T06:54:04Z 1312.34 2014-08-27T06:54:23Z 1311.86 2014-08-27T06:54:37Z 1311.86 2014-08-27T06:54:39Z 1311.38 2014-08-27T06:54:43Z 1308.01 2014-08-27T06:54:51Z 1307.05 2014-08-27T06:54:54Z 1304.65 2014-08-27T06:55:01Z 1303.2 2014-08-27T06:55:04Z 1299.84 2014-08-27T06:55:12Z 1299.36 2014-08-27T06:55:13Z 1298.4 2014-08-27T06:55:18Z 1299.36 2014-08-27T06:55:31Z 1301.28 2014-08-27T06:55:45Z 1302.72 2014-08-27T06:55:58Z 1304.65 2014-08-27T06:56:11Z 1306.57 2014-08-27T06:56:27Z 1308.49 2014-08-27T06:56:42Z 1309.45 2014-08-27T06:56:59Z 1310.9 2014-08-27T06:57:15Z 1311.38 2014-08-27T06:57:19Z 1312.34 2014-08-27T06:57:24Z 1314.74 2014-08-27T06:57:39Z 1316.66 2014-08-27T06:57:54Z 1318.59 2014-08-27T06:58:10Z 1321.95 2014-08-27T06:58:31Z 1324.83 2014-08-27T06:58:51Z 1327.24 2014-08-27T06:59:10Z 1330.12 2014-08-27T06:59:29Z 1333.01 2014-08-27T06:59:48Z 1335.89 2014-08-27T07:00:08Z 1338.77 2014-08-27T07:00:29Z 1341.18 2014-08-27T07:00:49Z 1343.58 2014-08-27T07:01:09Z 1345.02 2014-08-27T07:01:26Z 1345.02 2014-08-27T07:01:38Z 1345.5 2014-08-27T07:01:50Z 1347.43 2014-08-27T07:02:06Z 1347.91 2014-08-27T07:02:10Z 1349.35 2014-08-27T07:02:19Z 1349.83 2014-08-27T07:02:25Z 1350.31 2014-08-27T07:02:27Z 1352.71 2014-08-27T07:02:44Z 1354.63 2014-08-27T07:02:57Z 1355.6 2014-08-27T07:03:00Z 1356.56 2014-08-27T07:03:06Z 1358.96 2014-08-27T07:03:24Z 1361.36 2014-08-27T07:03:41Z 1364.73 2014-08-27T07:03:59Z 1366.17 2014-08-27T07:04:15Z 1366.65 2014-08-27T07:04:32Z 1366.65 2014-08-27T07:04:46Z 1367.13 2014-08-27T07:05:14Z 1367.13 2014-08-27T07:05:32Z 1366.65 2014-08-27T07:05:53Z 1367.13 2014-08-27T07:06:21Z 1367.13 2014-08-27T07:06:47Z 1367.13 2014-08-27T07:07:11Z 1367.61 2014-08-27T07:07:27Z 1367.61 2014-08-27T07:07:39Z 1368.09 2014-08-27T07:07:43Z 1369.54 2014-08-27T07:07:53Z 1370.02 2014-08-27T07:07:59Z 1370.98 2014-08-27T07:08:16Z 1374.34 2014-08-27T07:08:19Z 1373.38 2014-08-27T07:08:20Z 1375.3 2014-08-27T07:08:34Z 1377.71 2014-08-27T07:08:47Z 1378.19 2014-08-27T07:08:52Z 1378.67 2014-08-27T07:08:59Z 1379.63 2014-08-27T07:09:07Z 1380.11 2014-08-27T07:09:21Z 1380.11 2014-08-27T07:09:35Z 1380.11 2014-08-27T07:09:41Z 1382.03 2014-08-27T07:09:56Z 1383.96 2014-08-27T07:10:12Z 1386.36 2014-08-27T07:10:27Z 1388.28 2014-08-27T07:10:43Z 1390.2 2014-08-27T07:10:57Z 1393.57 2014-08-27T07:11:16Z 1395.49 2014-08-27T07:11:30Z 1396.45 2014-08-27T07:11:37Z 1398.37 2014-08-27T07:11:55Z 1398.86 2014-08-27T07:11:57Z 1399.34 2014-08-27T07:12:01Z 1401.74 2014-08-27T07:12:18Z 1403.66 2014-08-27T07:12:34Z 1404.62 2014-08-27T07:12:45Z 1405.1 2014-08-27T07:12:49Z 1406.55 2014-08-27T07:13:00Z 1407.03 2014-08-27T07:13:04Z 1408.95 2014-08-27T07:13:23Z 1410.39 2014-08-27T07:13:40Z 1411.83 2014-08-27T07:13:53Z 1413.76 2014-08-27T07:14:08Z 1415.68 2014-08-27T07:14:26Z 1416.64 2014-08-27T07:14:34Z 1417.12 2014-08-27T07:14:39Z 1417.6 2014-08-27T07:14:43Z 1419.52 2014-08-27T07:14:59Z 1421.45 2014-08-27T07:15:13Z 1424.33 2014-08-27T07:15:32Z 1427.7 2014-08-27T07:15:53Z 1430.1 2014-08-27T07:16:12Z 1433.46 2014-08-27T07:16:24Z 1434.42 2014-08-27T07:16:41Z 1435.87 2014-08-27T07:16:56Z 1438.27 2014-08-27T07:17:14Z 1440.67 2014-08-27T07:17:33Z 1442.6 2014-08-27T07:17:50Z 1445 2014-08-27T07:18:06Z 1446.92 2014-08-27T07:18:13Z 1448.36 2014-08-27T07:18:29Z 1448.84 2014-08-27T07:18:34Z 1452.21 2014-08-27T07:18:52Z 1455.09 2014-08-27T07:19:10Z 1456.53 2014-08-27T07:19:24Z 1458.94 2014-08-27T07:19:42Z 1460.38 2014-08-27T07:19:52Z 1461.34 2014-08-27T07:19:57Z 1461.82 2014-08-27T07:20:02Z 1462.3 2014-08-27T07:20:07Z 1464.71 2014-08-27T07:20:24Z 1466.63 2014-08-27T07:20:40Z 1469.03 2014-08-27T07:20:59Z 1470.95 2014-08-27T07:21:18Z 1473.36 2014-08-27T07:21:35Z 1473.84 2014-08-27T07:21:39Z 1474.32 2014-08-27T07:21:44Z 1474.8 2014-08-27T07:21:47Z 1475.76 2014-08-27T07:21:52Z 1476.72 2014-08-27T07:22:07Z 1476.72 2014-08-27T07:22:13Z 1477.2 2014-08-27T07:22:17Z 1479.13 2014-08-27T07:22:28Z 1481.05 2014-08-27T07:22:46Z 1482.49 2014-08-27T07:23:00Z 1484.89 2014-08-27T07:23:20Z 1487.3 2014-08-27T07:23:37Z 1489.22 2014-08-27T07:23:53Z 1491.62 2014-08-27T07:24:08Z 1492.58 2014-08-27T07:24:25Z 1494.51 2014-08-27T07:24:42Z 1496.91 2014-08-27T07:25:02Z 1497.87 2014-08-27T07:25:10Z 1500.27 2014-08-27T07:25:26Z 1502.68 2014-08-27T07:25:45Z 1505.08 2014-08-27T07:26:02Z 1506.04 2014-08-27T07:26:07Z 1508.45 2014-08-27T07:26:24Z 1510.85 2014-08-27T07:26:43Z 1512.29 2014-08-27T07:27:00Z 1514.21 2014-08-27T07:27:14Z 1514.69 2014-08-27T07:27:17Z 1515.18 2014-08-27T07:27:22Z 1516.14 2014-08-27T07:27:27Z 1516.14 2014-08-27T07:27:31Z 1519.02 2014-08-27T07:27:51Z 1520.94 2014-08-27T07:28:10Z 1523.35 2014-08-27T07:28:27Z 1525.75 2014-08-27T07:28:45Z 1528.15 2014-08-27T07:29:02Z 1530.08 2014-08-27T07:29:17Z 1532 2014-08-27T07:29:29Z 1532.96 2014-08-27T07:29:39Z 1533.44 2014-08-27T07:29:44Z 1535.84 2014-08-27T07:30:01Z 1537.77 2014-08-27T07:30:16Z 1538.25 2014-08-27T07:30:18Z 1540.17 2014-08-27T07:30:33Z 1541.13 2014-08-27T07:30:46Z 1542.09 2014-08-27T07:30:51Z 1543.53 2014-08-27T07:31:05Z 1545.46 2014-08-27T07:31:21Z 1547.38 2014-08-27T07:31:37Z 1549.3 2014-08-27T07:31:52Z 1550.26 2014-08-27T07:32:08Z 1551.22 2014-08-27T07:32:23Z 1552.19 2014-08-27T07:32:36Z 1553.15 2014-08-27T07:32:51Z 1555.07 2014-08-27T07:33:05Z 1555.07 2014-08-27T07:33:07Z 1556.03 2014-08-27T07:33:18Z 1556.51 2014-08-27T07:33:25Z 1558.43 2014-08-27T07:33:45Z 1558.92 2014-08-27T07:33:50Z 1560.84 2014-08-27T07:34:07Z 1562.28 2014-08-27T07:34:22Z 1562.76 2014-08-27T07:34:34Z 1563.72 2014-08-27T07:34:41Z 1564.2 2014-08-27T07:34:45Z 1565.64 2014-08-27T07:35:01Z 1566.61 2014-08-27T07:35:08Z 1567.09 2014-08-27T07:35:14Z 1568.53 2014-08-27T07:35:29Z 1570.45 2014-08-27T07:35:47Z 1572.37 2014-08-27T07:36:03Z 1574.78 2014-08-27T07:36:19Z 1576.22 2014-08-27T07:36:31Z 1578.62 2014-08-27T07:36:47Z 1580.06 2014-08-27T07:37:01Z 1581.03 2014-08-27T07:37:07Z 1581.03 2014-08-27T07:37:09Z 1581.99 2014-08-27T07:37:18Z 1584.39 2014-08-27T07:37:36Z 1586.79 2014-08-27T07:37:53Z 1587.75 2014-08-27T07:38:04Z 1590.16 2014-08-27T07:38:19Z 1591.6 2014-08-27T07:38:35Z 1593.04 2014-08-27T07:38:51Z 1593.04 2014-08-27T07:38:52Z 1594 2014-08-27T07:38:58Z 1594.48 2014-08-27T07:39:02Z 1595.93 2014-08-27T07:39:13Z 1595.93 2014-08-27T07:39:17Z 1596.89 2014-08-27T07:39:24Z 1598.81 2014-08-27T07:39:39Z 1602.17 2014-08-27T07:39:53Z 1604.1 2014-08-27T07:40:07Z 1605.06 2014-08-27T07:40:14Z 1606.02 2014-08-27T07:40:20Z 1606.5 2014-08-27T07:40:22Z 1607.46 2014-08-27T07:40:37Z 1607.46 2014-08-27T07:41:06Z 1607.94 2014-08-27T07:41:39Z 1607.94 2014-08-27T07:42:08Z 1608.42 2014-08-27T07:42:31Z 1608.42 2014-08-27T07:42:32Z 1608.9 2014-08-27T07:42:42Z 1610.35 2014-08-27T07:42:48Z 1613.23 2014-08-27T07:43:06Z 1614.67 2014-08-27T07:43:24Z 1617.56 2014-08-27T07:43:42Z 1619.48 2014-08-27T07:43:55Z 1619.96 2014-08-27T07:43:57Z 1622.36 2014-08-27T07:44:13Z 1624.77 2014-08-27T07:44:28Z 1625.73 2014-08-27T07:44:42Z 1626.21 2014-08-27T07:44:46Z 1626.69 2014-08-27T07:44:51Z 1629.09 2014-08-27T07:45:05Z 1630.05 2014-08-27T07:45:10Z 1632.46 2014-08-27T07:45:21Z 1633.9 2014-08-27T07:45:39Z 1635.82 2014-08-27T07:45:56Z 1638.22 2014-08-27T07:46:11Z 1641.59 2014-08-27T07:46:28Z 1642.07 2014-08-27T07:46:32Z 1642.55 2014-08-27T07:46:37Z 1644.47 2014-08-27T07:46:55Z 1645.91 2014-08-27T07:47:11Z 1647.36 2014-08-27T07:47:22Z 1647.84 2014-08-27T07:47:26Z 1647.84 2014-08-27T07:47:29Z 1650.24 2014-08-27T07:47:46Z 1651.2 2014-08-27T07:47:51Z 1653.6 2014-08-27T07:48:11Z 1656.01 2014-08-27T07:48:26Z 1658.41 2014-08-27T07:48:45Z 1661.3 2014-08-27T07:49:06Z 1663.7 2014-08-27T07:49:27Z 1666.58 2014-08-27T07:49:46Z 1668.99 2014-08-27T07:50:01Z 1668.99 2014-08-27T07:50:15Z 1668.99 2014-08-27T07:50:40Z 1668.99 2014-08-27T07:51:01Z 1668.51 2014-08-27T07:51:22Z 1669.47 2014-08-27T07:51:41Z 1669.47 2014-08-27T07:51:58Z 1669.47 2014-08-27T07:52:17Z 1669.95 2014-08-27T07:52:35Z 1670.43 2014-08-27T07:52:59Z 1670.43 2014-08-27T07:53:11Z 1670.43 2014-08-27T07:53:26Z 1670.91 2014-08-27T07:53:42Z 1671.87 2014-08-27T07:53:50Z 1671.87 2014-08-27T07:53:55Z 1673.79 2014-08-27T07:54:13Z 1675.72 2014-08-27T07:54:30Z 1677.64 2014-08-27T07:54:47Z 1679.56 2014-08-27T07:55:04Z 1679.56 2014-08-27T07:55:18Z 1679.56 2014-08-27T07:55:35Z 1681.48 2014-08-27T07:55:49Z 1681.48 2014-08-27T07:55:51Z 1683.89 2014-08-27T07:56:09Z 1685.81 2014-08-27T07:56:26Z 1688.21 2014-08-27T07:56:44Z 1690.62 2014-08-27T07:57:02Z 1692.54 2014-08-27T07:57:18Z 1693.02 2014-08-27T07:57:20Z 1694.94 2014-08-27T07:57:37Z 1696.86 2014-08-27T07:57:54Z 1699.27 2014-08-27T07:58:13Z 1701.19 2014-08-27T07:58:30Z 1703.59 2014-08-27T07:58:48Z 1705.04 2014-08-27T07:58:58Z 1707.44 2014-08-27T07:59:15Z 1709.36 2014-08-27T07:59:32Z 1711.28 2014-08-27T07:59:50Z 1712.73 2014-08-27T07:59:58Z 1714.65 2014-08-27T08:00:15Z 1716.57 2014-08-27T08:00:31Z 1718.01 2014-08-27T08:00:40Z 1719.94 2014-08-27T08:00:57Z 1721.38 2014-08-27T08:01:09Z 1723.78 2014-08-27T08:01:26Z 1725.7 2014-08-27T08:01:44Z 1727.63 2014-08-27T08:02:01Z 1730.03 2014-08-27T08:02:18Z 1730.99 2014-08-27T08:02:26Z 1734.84 2014-08-27T08:02:40Z 1735.32 2014-08-27T08:02:56Z 1737.72 2014-08-27T08:03:14Z 1740.12 2014-08-27T08:03:30Z 1741.08 2014-08-27T08:03:37Z 1741.57 2014-08-27T08:03:41Z 1742.05 2014-08-27T08:03:45Z 1743.97 2014-08-27T08:03:57Z 1743.97 2014-08-27T08:04:00Z 1744.93 2014-08-27T08:04:11Z 1746.85 2014-08-27T08:04:30Z 1748.29 2014-08-27T08:04:46Z 1749.74 2014-08-27T08:05:02Z 1750.7 2014-08-27T08:05:09Z 1751.66 2014-08-27T08:05:17Z 1752.62 2014-08-27T08:05:23Z 1754.06 2014-08-27T08:05:39Z 1756.47 2014-08-27T08:05:57Z 1758.87 2014-08-27T08:06:12Z 1759.83 2014-08-27T08:06:19Z 1761.75 2014-08-27T08:06:41Z 1764.64 2014-08-27T08:06:58Z 1764.64 2014-08-27T08:07:14Z 1764.64 2014-08-27T08:07:20Z 1766.56 2014-08-27T08:07:33Z 1769.44 2014-08-27T08:07:51Z 1771.85 2014-08-27T08:08:10Z 1774.73 2014-08-27T08:08:27Z 1775.69 2014-08-27T08:08:41Z 1776.65 2014-08-27T08:08:57Z 1778.58 2014-08-27T08:09:12Z 1780.5 2014-08-27T08:09:28Z 1782.9 2014-08-27T08:09:46Z 1783.38 2014-08-27T08:09:51Z 1785.31 2014-08-27T08:10:08Z 1785.79 2014-08-27T08:10:10Z 1786.75 2014-08-27T08:10:16Z 1788.19 2014-08-27T08:10:33Z 1790.59 2014-08-27T08:10:49Z 1792.52 2014-08-27T08:11:06Z 1793.96 2014-08-27T08:11:22Z 1796.36 2014-08-27T08:11:38Z 1797.8 2014-08-27T08:11:54Z 1799.73 2014-08-27T08:12:11Z 1800.21 2014-08-27T08:12:16Z 1802.13 2014-08-27T08:12:32Z 1804.53 2014-08-27T08:12:52Z 1806.45 2014-08-27T08:13:11Z 1807.42 2014-08-27T08:13:16Z 1807.9 2014-08-27T08:13:23Z 1810.3 2014-08-27T08:13:40Z 1812.22 2014-08-27T08:13:57Z 1813.18 2014-08-27T08:14:03Z 1815.11 2014-08-27T08:14:18Z 1817.03 2014-08-27T08:14:36Z 1818.95 2014-08-27T08:14:53Z 1820.87 2014-08-27T08:15:08Z 1822.8 2014-08-27T08:15:24Z 1824.72 2014-08-27T08:15:42Z 1826.16 2014-08-27T08:15:54Z 1828.56 2014-08-27T08:16:11Z 1829.53 2014-08-27T08:16:19Z 1830.01 2014-08-27T08:16:23Z 1830.01 2014-08-27T08:16:34Z 1830.49 2014-08-27T08:17:02Z 1830.49 2014-08-27T08:17:03Z 1832.41 2014-08-27T08:17:20Z 1835.29 2014-08-27T08:17:40Z 1837.7 2014-08-27T08:17:56Z 1839.14 2014-08-27T08:18:12Z 1840.58 2014-08-27T08:18:28Z 1841.06 2014-08-27T08:18:42Z 1841.06 2014-08-27T08:18:54Z 1841.06 2014-08-27T08:19:26Z 1841.54 2014-08-27T08:20:09Z 1842.02 2014-08-27T08:20:41Z 1842.02 2014-08-27T08:21:10Z 1842.5 2014-08-27T08:21:32Z 1842.5 2014-08-27T08:21:59Z 1842.5 2014-08-27T08:22:32Z 1842.98 2014-08-27T08:23:13Z 1843.47 2014-08-27T08:23:55Z 1843.95 2014-08-27T08:24:31Z 1843.95 2014-08-27T08:25:18Z 1844.43 2014-08-27T08:25:58Z 1844.91 2014-08-27T08:26:41Z 1845.39 2014-08-27T08:27:11Z 1845.39 2014-08-27T08:27:46Z 1845.39 2014-08-27T08:28:21Z 1845.39 2014-08-27T08:28:38Z 1845.39 2014-08-27T08:29:03Z 1845.39 2014-08-27T08:29:25Z 1845.39 2014-08-27T08:29:53Z 1845.39 2014-08-27T08:30:17Z 1844.91 2014-08-27T08:30:25Z 1846.83 2014-08-27T08:30:40Z 1846.83 2014-08-27T08:30:45Z 1846.83 2014-08-27T08:30:47Z 1849.23 2014-08-27T08:31:06Z 1849.71 2014-08-27T08:31:11Z 1852.12 2014-08-27T08:31:28Z 1852.6 2014-08-27T08:31:34Z 1852.6 2014-08-27T08:31:36Z 1853.08 2014-08-27T08:31:49Z 1853.56 2014-08-27T08:32:26Z 1853.56 2014-08-27T08:32:36Z 1854.04 2014-08-27T08:32:40Z 1854.52 2014-08-27T08:32:47Z 1855 2014-08-27T08:32:52Z 1855.48 2014-08-27T08:32:55Z 1855.96 2014-08-27T08:32:59Z 1857.4 2014-08-27T08:33:15Z 1857.89 2014-08-27T08:33:16Z 1860.29 2014-08-27T08:33:34Z 1861.73 2014-08-27T08:33:50Z 1865.09 2014-08-27T08:34:04Z 1864.13 2014-08-27T08:34:14Z 1864.61 2014-08-27T08:34:18Z 1865.09 2014-08-27T08:34:24Z 1866.06 2014-08-27T08:34:40Z 1867.02 2014-08-27T08:34:53Z 1868.94 2014-08-27T08:35:07Z 1869.42 2014-08-27T08:35:08Z 1869.9 2014-08-27T08:35:15Z 1871.34 2014-08-27T08:35:30Z 1872.3 2014-08-27T08:35:42Z 1874.23 2014-08-27T08:36:02Z 1876.15 2014-08-27T08:36:17Z 1877.11 2014-08-27T08:36:26Z 1878.55 2014-08-27T08:36:39Z 1879.51 2014-08-27T08:36:44Z 1881.44 2014-08-27T08:37:03Z 1881.44 2014-08-27T08:37:04Z 1882.4 2014-08-27T08:37:10Z 1882.4 2014-08-27T08:37:16Z 1884.8 2014-08-27T08:37:30Z 1886.24 2014-08-27T08:37:47Z 1887.21 2014-08-27T08:37:56Z 1889.61 2014-08-27T08:38:13Z 1892.01 2014-08-27T08:38:30Z 1892.01 2014-08-27T08:38:35Z 1892.49 2014-08-27T08:38:40Z 1894.42 2014-08-27T08:38:56Z 1896.34 2014-08-27T08:39:11Z 1897.3 2014-08-27T08:39:21Z 1898.26 2014-08-27T08:39:27Z 1899.22 2014-08-27T08:39:37Z 1901.14 2014-08-27T08:39:48Z 1901.63 2014-08-27T08:39:56Z 1903.07 2014-08-27T08:40:11Z 1904.99 2014-08-27T08:40:30Z 1906.43 2014-08-27T08:40:47Z 1906.43 2014-08-27T08:41:09Z 1906.43 2014-08-27T08:41:11Z 1908.83 2014-08-27T08:41:29Z 1910.76 2014-08-27T08:41:46Z 1913.16 2014-08-27T08:42:03Z 1913.16 2014-08-27T08:42:06Z 1915.08 2014-08-27T08:42:23Z 1916.53 2014-08-27T08:42:38Z 1918.45 2014-08-27T08:42:54Z 1920.37 2014-08-27T08:43:11Z 1922.77 2014-08-27T08:43:28Z 1922.77 2014-08-27T08:43:29Z 1923.25 2014-08-27T08:43:32Z 1925.18 2014-08-27T08:43:51Z 1925.66 2014-08-27T08:43:59Z 1927.58 2014-08-27T08:44:12Z 1927.58 2014-08-27T08:44:16Z 1928.54 2014-08-27T08:44:24Z 1929.98 2014-08-27T08:44:37Z 1930.46 2014-08-27T08:44:42Z 1930.95 2014-08-27T08:44:47Z 1932.39 2014-08-27T08:45:02Z 1932.39 2014-08-27T08:45:03Z 1933.83 2014-08-27T08:45:11Z 1934.79 2014-08-27T08:45:17Z 1935.27 2014-08-27T08:45:22Z 1936.23 2014-08-27T08:45:33Z 1936.71 2014-08-27T08:45:38Z 1937.19 2014-08-27T08:45:42Z 1937.67 2014-08-27T08:45:47Z 1938.64 2014-08-27T08:45:54Z 1941.52 2014-08-27T08:46:11Z 1942 2014-08-27T08:46:21Z 1942.48 2014-08-27T08:46:31Z 1942.96 2014-08-27T08:46:35Z 1943.92 2014-08-27T08:46:43Z 1945.85 2014-08-27T08:47:03Z 1947.77 2014-08-27T08:47:20Z 1949.21 2014-08-27T08:47:36Z 1951.13 2014-08-27T08:47:52Z 1952.57 2014-08-27T08:48:06Z 1955.46 2014-08-27T08:48:29Z 1956.9 2014-08-27T08:48:41Z 1957.86 2014-08-27T08:48:45Z 1959.3 2014-08-27T08:49:01Z 1960.27 2014-08-27T08:49:07Z 1960.75 2014-08-27T08:49:21Z 1960.27 2014-08-27T08:49:46Z 1960.27 2014-08-27T08:49:58Z 1960.75 2014-08-27T08:50:00Z 1960.75 2014-08-27T08:50:05Z 1963.15 2014-08-27T08:50:22Z 1963.63 2014-08-27T08:50:30Z 1964.59 2014-08-27T08:50:34Z 1965.55 2014-08-27T08:50:40Z 1967.96 2014-08-27T08:51:02Z 1969.88 2014-08-27T08:51:17Z 1970.84 2014-08-27T08:51:21Z 1970.84 2014-08-27T08:51:25Z 1972.76 2014-08-27T08:51:42Z 1975.17 2014-08-27T08:52:00Z 1977.09 2014-08-27T08:52:15Z 1977.09 2014-08-27T08:52:16Z 1978.53 2014-08-27T08:52:31Z 1979.97 2014-08-27T08:52:41Z 1979.97 2014-08-27T08:52:47Z 1981.41 2014-08-27T08:52:56Z 1981.9 2014-08-27T08:53:04Z 1983.34 2014-08-27T08:53:17Z 1984.78 2014-08-27T08:53:27Z 1985.26 2014-08-27T08:53:31Z 1985.26 2014-08-27T08:53:45Z 1985.26 2014-08-27T08:53:56Z 1985.26 2014-08-27T08:53:59Z 1985.74 2014-08-27T08:54:02Z 1985.74 2014-08-27T08:54:06Z 1987.66 2014-08-27T08:54:23Z 1988.62 2014-08-27T08:54:38Z 1989.59 2014-08-27T08:54:54Z 1990.55 2014-08-27T08:55:12Z 1991.51 2014-08-27T08:55:29Z 1992.95 2014-08-27T08:55:46Z 1994.87 2014-08-27T08:56:02Z 1995.35 2014-08-27T08:56:08Z 1996.32 2014-08-27T08:56:21Z 1995.83 2014-08-27T08:56:53Z 1996.32 2014-08-27T08:57:16Z 1996.32 2014-08-27T08:57:42Z 1996.8 2014-08-27T08:57:54Z 1997.76 2014-08-27T08:58:00Z 1997.76 2014-08-27T08:58:04Z 1998.24 2014-08-27T08:58:08Z 2000.64 2014-08-27T08:58:26Z 2002.08 2014-08-27T08:58:41Z 2003.52 2014-08-27T08:58:55Z 2004.49 2014-08-27T08:59:06Z 2004.97 2014-08-27T08:59:10Z 2006.89 2014-08-27T08:59:25Z 2008.33 2014-08-27T08:59:41Z 2009.29 2014-08-27T09:00:00Z 2010.73 2014-08-27T09:00:16Z 2013.14 2014-08-27T09:00:33Z 2013.62 2014-08-27T09:00:40Z 2015.06 2014-08-27T09:00:51Z 2015.54 2014-08-27T09:00:55Z 2016.98 2014-08-27T09:01:08Z 2017.46 2014-08-27T09:01:12Z 2017.94 2014-08-27T09:01:18Z 2018.91 2014-08-27T09:01:33Z 2018.43 2014-08-27T09:01:49Z 2019.39 2014-08-27T09:01:54Z 2019.39 2014-08-27T09:01:58Z 2021.79 2014-08-27T09:02:15Z 2023.71 2014-08-27T09:02:31Z 2025.64 2014-08-27T09:02:48Z 2026.6 2014-08-27T09:02:57Z 2028.52 2014-08-27T09:03:16Z 2029.96 2014-08-27T09:03:33Z 2032.36 2014-08-27T09:03:52Z 2033.81 2014-08-27T09:04:09Z 2035.25 2014-08-27T09:04:20Z 2035.73 2014-08-27T09:04:25Z 2036.69 2014-08-27T09:04:35Z 2037.65 2014-08-27T09:04:51Z 2038.13 2014-08-27T09:04:59Z 2039.57 2014-08-27T09:05:18Z 2039.57 2014-08-27T09:05:33Z 2040.05 2014-08-27T09:05:39Z 2041.5 2014-08-27T09:05:49Z 2041.98 2014-08-27T09:06:05Z 2042.46 2014-08-27T09:06:11Z 2042.46 2014-08-27T09:06:27Z 2042.46 2014-08-27T09:06:30Z 2042.46 2014-08-27T09:06:34Z 2043.42 2014-08-27T09:06:51Z 2043.42 2014-08-27T09:07:06Z 2043.42 2014-08-27T09:07:18Z 2043.42 2014-08-27T09:07:51Z 2043.42 2014-08-27T09:08:42Z 2043.9 2014-08-27T09:09:24Z 2044.38 2014-08-27T09:10:06Z 2044.38 2014-08-27T09:10:53Z 2044.38 2014-08-27T09:11:28Z 2044.38 2014-08-27T09:12:04Z 2044.86 2014-08-27T09:12:41Z 2044.86 2014-08-27T09:13:14Z 2044.86 2014-08-27T09:13:59Z 2045.34 2014-08-27T09:14:35Z 2045.34 2014-08-27T09:15:17Z 2045.34 2014-08-27T09:15:50Z 2044.86 2014-08-27T09:16:29Z 2045.34 2014-08-27T09:17:10Z 2045.34 2014-08-27T09:17:39Z 2045.34 2014-08-27T09:18:22Z 2045.34 2014-08-27T09:18:59Z 2045.82 2014-08-27T09:19:41Z 2045.82 2014-08-27T09:20:13Z 2045.82 2014-08-27T09:20:46Z 2045.34 2014-08-27T09:21:24Z 2045.34 2014-08-27T09:21:58Z 2045.82 2014-08-27T09:22:43Z 2045.82 2014-08-27T09:23:23Z 2045.82 2014-08-27T09:24:02Z 2045.82 2014-08-27T09:24:37Z 2045.82 2014-08-27T09:25:05Z 2046.3 2014-08-27T09:25:37Z 2046.3 2014-08-27T09:26:10Z 2046.3 2014-08-27T09:26:44Z 2046.3 2014-08-27T09:27:20Z 2046.78 2014-08-27T09:27:38Z 2046.78 2014-08-27T09:27:42Z 2046.78 2014-08-27T09:27:54Z 2046.78 2014-08-27T09:28:07Z 2046.3 2014-08-27T09:28:08Z 2046.3 2014-08-27T09:28:20Z 2046.78 2014-08-27T09:28:28Z 2045.82 2014-08-27T09:28:36Z 2041.5 2014-08-27T09:28:47Z 2039.09 2014-08-27T09:28:58Z 2036.21 2014-08-27T09:29:10Z 2036.21 2014-08-27T09:29:22Z 2035.73 2014-08-27T09:29:38Z 2034.77 2014-08-27T09:29:45Z 2033.81 2014-08-27T09:29:48Z 2030.92 2014-08-27T09:30:00Z 2029.96 2014-08-27T09:30:08Z 2029.96 2014-08-27T09:30:20Z 2027.56 2014-08-27T09:30:29Z 2025.64 2014-08-27T09:30:37Z 2022.27 2014-08-27T09:30:46Z 2018.91 2014-08-27T09:30:54Z 2016.98 2014-08-27T09:30:59Z 2013.14 2014-08-27T09:31:08Z 2013.14 2014-08-27T09:31:09Z 2011.7 2014-08-27T09:31:15Z 2009.29 2014-08-27T09:31:20Z 2006.89 2014-08-27T09:31:32Z 2006.89 2014-08-27T09:31:39Z 2004.01 2014-08-27T09:31:50Z 2000.64 2014-08-27T09:31:58Z 1997.76 2014-08-27T09:32:08Z 1994.39 2014-08-27T09:32:16Z 1991.51 2014-08-27T09:32:24Z 1987.66 2014-08-27T09:32:32Z 1984.78 2014-08-27T09:32:42Z 1981.41 2014-08-27T09:32:53Z 1978.05 2014-08-27T09:33:03Z 1977.57 2014-08-27T09:33:05Z 1974.2 2014-08-27T09:33:15Z 1971.32 2014-08-27T09:33:22Z 1967.96 2014-08-27T09:33:31Z 1965.07 2014-08-27T09:33:36Z 1963.15 2014-08-27T09:33:45Z 1963.15 2014-08-27T09:33:55Z 1962.19 2014-08-27T09:34:00Z 1958.82 2014-08-27T09:34:11Z 1955.94 2014-08-27T09:34:20Z 1952.57 2014-08-27T09:34:28Z 1949.21 2014-08-27T09:34:37Z 1945.85 2014-08-27T09:34:49Z 1943.92 2014-08-27T09:34:56Z 1942.96 2014-08-27T09:35:00Z 1939.12 2014-08-27T09:35:12Z 1937.67 2014-08-27T09:35:17Z 1937.19 2014-08-27T09:35:22Z 1933.83 2014-08-27T09:35:36Z 1930.46 2014-08-27T09:35:47Z 1927.58 2014-08-27T09:35:56Z 1924.22 2014-08-27T09:36:07Z 1920.85 2014-08-27T09:36:20Z 1919.89 2014-08-27T09:36:23Z 1917.49 2014-08-27T09:36:34Z 1914.12 2014-08-27T09:36:48Z 1910.76 2014-08-27T09:37:01Z 1908.35 2014-08-27T09:37:14Z 1906.43 2014-08-27T09:37:28Z 1905.47 2014-08-27T09:37:43Z 1903.07 2014-08-27T09:37:51Z 1900.18 2014-08-27T09:38:01Z 1896.34 2014-08-27T09:38:12Z 1894.42 2014-08-27T09:38:17Z 1891.53 2014-08-27T09:38:26Z 1889.61 2014-08-27T09:38:30Z 1887.21 2014-08-27T09:38:39Z 1884.32 2014-08-27T09:38:52Z 1881.44 2014-08-27T09:39:04Z 1880 2014-08-27T09:39:10Z 1878.07 2014-08-27T09:39:19Z 1877.59 2014-08-27T09:39:22Z 1877.59 2014-08-27T09:39:24Z 1874.23 2014-08-27T09:39:37Z 1872.79 2014-08-27T09:39:48Z 1872.79 2014-08-27T09:39:55Z 1870.38 2014-08-27T09:40:06Z 1867.5 2014-08-27T09:40:16Z 1866.06 2014-08-27T09:40:22Z 1863.65 2014-08-27T09:40:32Z 1863.65 2014-08-27T09:40:33Z 1859.81 2014-08-27T09:40:45Z 1856.92 2014-08-27T09:40:57Z 1855.96 2014-08-27T09:41:02Z 1854.04 2014-08-27T09:41:10Z 1851.16 2014-08-27T09:41:24Z 1849.23 2014-08-27T09:41:34Z 1848.75 2014-08-27T09:41:43Z 1848.75 2014-08-27T09:41:48Z 1844.91 2014-08-27T09:41:59Z 1844.91 2014-08-27T09:42:00Z 1842.98 2014-08-27T09:42:04Z 1842.02 2014-08-27T09:42:07Z 1840.58 2014-08-27T09:42:10Z 1840.1 2014-08-27T09:42:13Z 1839.14 2014-08-27T09:42:18Z 1836.26 2014-08-27T09:42:28Z 1833.85 2014-08-27T09:42:39Z 1833.85 2014-08-27T09:42:50Z 1833.37 2014-08-27T09:43:01Z 1831.93 2014-08-27T09:43:10Z 1830.01 2014-08-27T09:43:22Z 1827.12 2014-08-27T09:43:34Z 1827.12 2014-08-27T09:43:45Z 1827.12 2014-08-27T09:44:03Z 1827.12 2014-08-27T09:44:16Z 1823.76 2014-08-27T09:44:28Z 1820.39 2014-08-27T09:44:37Z 1819.91 2014-08-27T09:44:39Z 1817.51 2014-08-27T09:44:46Z 1814.63 2014-08-27T09:44:54Z 1812.22 2014-08-27T09:45:02Z 1808.38 2014-08-27T09:45:11Z 1806.94 2014-08-27T09:45:16Z 1804.05 2014-08-27T09:45:25Z 1801.17 2014-08-27T09:45:34Z 1800.21 2014-08-27T09:45:37Z 1796.84 2014-08-27T09:45:44Z 1796.36 2014-08-27T09:45:47Z 1794.92 2014-08-27T09:45:52Z 1791.07 2014-08-27T09:45:59Z 1791.55 2014-08-27T09:46:09Z 1789.63 2014-08-27T09:46:20Z 1787.71 2014-08-27T09:46:28Z 1786.27 2014-08-27T09:46:33Z 1784.82 2014-08-27T09:46:36Z 1781.94 2014-08-27T09:46:45Z 1781.46 2014-08-27T09:46:46Z 1780.98 2014-08-27T09:46:57Z 1780.98 2014-08-27T09:47:29Z 1780.5 2014-08-27T09:48:08Z 1780.5 2014-08-27T09:48:36Z 1780.5 2014-08-27T09:49:07Z 1780.5 2014-08-27T09:49:34Z 1780.98 2014-08-27T09:49:51Z 1780.5 2014-08-27T09:49:54Z 1780.02 2014-08-27T09:49:59Z 1776.65 2014-08-27T09:50:10Z 1775.21 2014-08-27T09:50:13Z 1772.81 2014-08-27T09:50:19Z 1769.92 2014-08-27T09:50:30Z 1770.41 2014-08-27T09:50:32Z 1765.6 2014-08-27T09:50:42Z 1765.12 2014-08-27T09:50:52Z 1764.64 2014-08-27T09:51:09Z 1764.64 2014-08-27T09:51:11Z 1761.27 2014-08-27T09:51:22Z 1760.79 2014-08-27T09:51:24Z 1759.35 2014-08-27T09:51:28Z 1758.87 2014-08-27T09:51:29Z 1756.95 2014-08-27T09:51:35Z 1755.5 2014-08-27T09:51:44Z 1752.62 2014-08-27T09:51:54Z 1751.66 2014-08-27T09:51:59Z 1751.18 2014-08-27T09:52:03Z 1750.7 2014-08-27T09:52:05Z 1749.26 2014-08-27T09:52:14Z 1746.85 2014-08-27T09:52:27Z 1745.41 2014-08-27T09:52:37Z 1743.49 2014-08-27T09:52:50Z 1742.05 2014-08-27T09:52:59Z 1739.64 2014-08-27T09:53:08Z 1739.16 2014-08-27T09:53:13Z 1739.16 2014-08-27T09:53:15Z 1738.2 2014-08-27T09:53:21Z 1736.76 2014-08-27T09:53:24Z 1735.8 2014-08-27T09:53:35Z 1734.36 2014-08-27T09:53:41Z 1733.88 2014-08-27T09:53:49Z 1733.39 2014-08-27T09:54:01Z 1732.91 2014-08-27T09:54:13Z 1732.43 2014-08-27T09:54:20Z 1731.47 2014-08-27T09:54:27Z 1729.07 2014-08-27T09:54:31Z 1728.11 2014-08-27T09:54:35Z 1726.67 2014-08-27T09:54:37Z 1726.67 2014-08-27T09:54:38Z 1725.22 2014-08-27T09:54:42Z 1726.67 2014-08-27T09:54:50Z 1726.18 2014-08-27T09:54:56Z 1725.7 2014-08-27T09:55:02Z 1725.22 2014-08-27T09:55:07Z 1724.26 2014-08-27T09:55:10Z 1723.3 2014-08-27T09:55:14Z 1723.3 2014-08-27T09:55:16Z 1722.34 2014-08-27T09:55:21Z 1721.38 2014-08-27T09:55:29Z 1720.42 2014-08-27T09:55:35Z 1717.05 2014-08-27T09:55:40Z 1717.05 2014-08-27T09:55:41Z 1715.61 2014-08-27T09:55:50Z 1715.61 2014-08-27T09:56:15Z 1715.13 2014-08-27T09:56:34Z 1714.17 2014-08-27T09:56:38Z 1714.17 2014-08-27T09:56:39Z 1711.76 2014-08-27T09:56:43Z 1708.88 2014-08-27T09:56:50Z 1707.92 2014-08-27T09:56:52Z 1706.96 2014-08-27T09:56:54Z 1706 2014-08-27T09:56:56Z 1705.52 2014-08-27T09:57:01Z 1705.52 2014-08-27T09:57:03Z 1702.63 2014-08-27T09:57:11Z 1701.67 2014-08-27T09:57:13Z 1698.31 2014-08-27T09:57:23Z 1695.42 2014-08-27T09:57:32Z 1692.06 2014-08-27T09:57:41Z 1689.65 2014-08-27T09:57:54Z 1686.77 2014-08-27T09:58:05Z 1683.89 2014-08-27T09:58:17Z 1682.44 2014-08-27T09:58:21Z 1679.56 2014-08-27T09:58:28Z 1678.6 2014-08-27T09:58:32Z 1674.75 2014-08-27T09:58:39Z 1671.87 2014-08-27T09:58:50Z 1669.47 2014-08-27T09:59:01Z 1667.54 2014-08-27T09:59:07Z 1664.18 2014-08-27T09:59:14Z 1662.26 2014-08-27T09:59:19Z 1661.3 2014-08-27T09:59:22Z 1659.85 2014-08-27T09:59:29Z 1658.41 2014-08-27T09:59:32Z 1656.97 2014-08-27T09:59:35Z 1654.09 2014-08-27T09:59:45Z 1653.6 2014-08-27T09:59:56Z 1653.6 2014-08-27T10:00:17Z 1652.16 2014-08-27T10:00:27Z 1651.68 2014-08-27T10:00:30Z 1650.24 2014-08-27T10:00:32Z 1648.32 2014-08-27T10:00:38Z 1644.95 2014-08-27T10:00:43Z 1645.43 2014-08-27T10:00:44Z 1644.95 2014-08-27T10:00:45Z 1643.99 2014-08-27T10:00:48Z 1643.51 2014-08-27T10:00:51Z 1642.55 2014-08-27T10:00:55Z 1640.63 2014-08-27T10:00:59Z 1638.7 2014-08-27T10:01:02Z 1635.34 2014-08-27T10:01:11Z 1631.98 2014-08-27T10:01:23Z 1631.01 2014-08-27T10:01:25Z 1629.09 2014-08-27T10:01:31Z 1625.25 2014-08-27T10:01:40Z 1625.73 2014-08-27T10:01:41Z 1624.28 2014-08-27T10:01:50Z 1623.8 2014-08-27T10:02:04Z 1623.8 2014-08-27T10:02:28Z 1623.8 2014-08-27T10:02:55Z 1623.32 2014-08-27T10:03:24Z 1623.8 2014-08-27T10:03:47Z 1623.32 2014-08-27T10:04:13Z 1623.32 2014-08-27T10:04:33Z 1623.32 2014-08-27T10:04:56Z 1623.32 2014-08-27T10:05:20Z 1622.84 2014-08-27T10:05:48Z 1621.4 2014-08-27T10:06:03Z 1621.4 2014-08-27T10:06:16Z 1619.96 2014-08-27T10:06:23Z 1618.04 2014-08-27T10:06:29Z 1618.04 2014-08-27T10:06:39Z 1616.59 2014-08-27T10:06:48Z 1612.27 2014-08-27T10:06:49Z 1617.56 2014-08-27T10:06:50Z 1616.59 2014-08-27T10:07:05Z 1616.59 2014-08-27T10:07:14Z 1617.07 2014-08-27T10:07:28Z 1619 2014-08-27T10:07:41Z 1619.96 2014-08-27T10:08:00Z 1620.92 2014-08-27T10:08:10Z 1623.32 2014-08-27T10:08:26Z 1626.21 2014-08-27T10:08:40Z 1626.69 2014-08-27T10:08:55Z 1628.61 2014-08-27T10:09:10Z 1630.53 2014-08-27T10:09:28Z 1631.98 2014-08-27T10:09:44Z 1631.49 2014-08-27T10:10:07Z 1631.49 2014-08-27T10:10:09Z 1628.13 2014-08-27T10:10:20Z 1624.77 2014-08-27T10:10:29Z 1623.32 2014-08-27T10:10:32Z 1624.28 2014-08-27T10:10:43Z 1624.28 2014-08-27T10:10:53Z 1623.8 2014-08-27T10:10:57Z 1622.84 2014-08-27T10:11:07Z 1619.48 2014-08-27T10:11:21Z 1617.07 2014-08-27T10:11:33Z 1613.71 2014-08-27T10:11:42Z 1611.79 2014-08-27T10:11:47Z 1608.9 2014-08-27T10:12:00Z 1606.5 2014-08-27T10:12:12Z 1605.54 2014-08-27T10:12:16Z 1604.58 2014-08-27T10:12:20Z 1600.73 2014-08-27T10:12:33Z 1599.77 2014-08-27T10:12:44Z 1597.85 2014-08-27T10:12:57Z 1594.48 2014-08-27T10:13:06Z 1591.6 2014-08-27T10:13:12Z 1590.16 2014-08-27T10:13:15Z 1590.64 2014-08-27T10:13:16Z 1589.68 2014-08-27T10:13:17Z 1586.79 2014-08-27T10:13:25Z 1585.83 2014-08-27T10:13:26Z 1582.95 2014-08-27T10:13:36Z 1581.99 2014-08-27T10:13:40Z 1579.58 2014-08-27T10:13:48Z 1576.7 2014-08-27T10:13:58Z 1576.7 2014-08-27T10:13:59Z 1576.22 2014-08-27T10:14:03Z 1574.78 2014-08-27T10:14:13Z 1573.33 2014-08-27T10:14:23Z 1571.89 2014-08-27T10:14:36Z 1569.97 2014-08-27T10:14:49Z 1567.57 2014-08-27T10:15:01Z 1566.12 2014-08-27T10:15:11Z 1565.16 2014-08-27T10:15:15Z 1563.72 2014-08-27T10:15:28Z 1562.28 2014-08-27T10:15:39Z 1560.84 2014-08-27T10:15:51Z 1560.84 2014-08-27T10:15:59Z 1560.36 2014-08-27T10:16:05Z 1560.36 2014-08-27T10:16:12Z 1560.36 2014-08-27T10:16:16Z 1559.88 2014-08-27T10:16:27Z 1559.4 2014-08-27T10:16:38Z 1559.4 2014-08-27T10:16:43Z 1558.92 2014-08-27T10:16:47Z 1558.92 2014-08-27T10:16:59Z 1558.43 2014-08-27T10:17:14Z 1557.95 2014-08-27T10:17:24Z 1557.95 2014-08-27T10:17:42Z 1557.47 2014-08-27T10:17:48Z 1556.51 2014-08-27T10:17:55Z 1555.55 2014-08-27T10:18:01Z 1555.55 2014-08-27T10:18:07Z 1555.07 2014-08-27T10:18:12Z 1554.11 2014-08-27T10:18:22Z 1555.07 2014-08-27T10:18:33Z 1554.11 2014-08-27T10:18:43Z 1555.55 2014-08-27T10:18:56Z 1555.55 2014-08-27T10:19:09Z 1555.07 2014-08-27T10:19:23Z 1554.59 2014-08-27T10:19:41Z 1554.59 2014-08-27T10:19:56Z 1554.59 2014-08-27T10:19:57Z 1554.59 2014-08-27T10:20:01Z 1554.11 2014-08-27T10:20:14Z 1554.11 2014-08-27T10:20:27Z 1554.11 2014-08-27T10:20:43Z 1555.07 2014-08-27T10:20:55Z 1555.55 2014-08-27T10:21:08Z 1556.03 2014-08-27T10:21:21Z 1556.51 2014-08-27T10:21:32Z 1556.51 2014-08-27T10:21:44Z 1553.63 2014-08-27T10:28:10Z 1553.63 2014-08-27T10:28:23Z 1553.63 2014-08-27T10:28:49Z 1554.11 2014-08-27T10:29:18Z 1554.11 2014-08-27T10:29:48Z 1554.11 2014-08-27T10:30:12Z 1553.63 2014-08-27T10:30:24Z 1553.15 2014-08-27T10:30:44Z 1553.15 2014-08-27T10:31:14Z 1552.67 2014-08-27T10:31:37Z 1552.67 2014-08-27T10:31:57Z 1552.67 2014-08-27T10:32:03Z 1552.19 2014-08-27T10:32:19Z 1550.26 2014-08-27T10:32:29Z 1548.34 2014-08-27T10:32:37Z 1547.38 2014-08-27T10:32:43Z 1547.38 2014-08-27T10:32:46Z 1546.42 2014-08-27T10:32:52Z 1544.5 2014-08-27T10:33:01Z 1543.53 2014-08-27T10:33:11Z 1543.05 2014-08-27T10:33:12Z 1543.05 2014-08-27T10:33:13Z 1542.57 2014-08-27T10:33:16Z 1540.65 2014-08-27T10:33:28Z 1539.69 2014-08-27T10:33:35Z 1537.29 2014-08-27T10:33:42Z 1534.88 2014-08-27T10:33:53Z 1533.44 2014-08-27T10:34:05Z 1531.04 2014-08-27T10:34:15Z 1529.59 2014-08-27T10:34:27Z 1528.15 2014-08-27T10:34:35Z 1526.23 2014-08-27T10:34:42Z 1525.27 2014-08-27T10:34:54Z 1523.83 2014-08-27T10:35:07Z 1521.9 2014-08-27T10:35:20Z 1520.94 2014-08-27T10:35:29Z 1520.94 2014-08-27T10:36:01Z 1521.42 2014-08-27T10:36:20Z 1520.94 2014-08-27T10:36:40Z 1520.94 2014-08-27T10:37:06Z 1520.46 2014-08-27T10:37:40Z 1520.94 2014-08-27T10:37:58Z 1520.94 2014-08-27T10:37:59Z 1519.02 2014-08-27T10:38:13Z 1518.06 2014-08-27T10:38:19Z 1517.1 2014-08-27T10:38:27Z 1516.14 2014-08-27T10:38:32Z 1514.21 2014-08-27T10:38:35Z 1513.73 2014-08-27T10:38:47Z 1513.73 2014-08-27T10:38:54Z 1511.81 2014-08-27T10:39:02Z 1510.37 2014-08-27T10:39:08Z 1508.45 2014-08-27T10:39:21Z 1505.08 2014-08-27T10:39:31Z 1504.12 2014-08-27T10:39:34Z 1503.64 2014-08-27T10:39:44Z 1502.68 2014-08-27T10:39:48Z 1501.24 2014-08-27T10:40:00Z 1500.27 2014-08-27T10:40:04Z 1499.31 2014-08-27T10:40:06Z 1496.43 2014-08-27T10:40:18Z 1496.43 2014-08-27T10:40:20Z 1495.47 2014-08-27T10:40:22Z 1494.99 2014-08-27T10:40:23Z 1492.58 2014-08-27T10:40:35Z 1491.62 2014-08-27T10:40:36Z 1491.62 2014-08-27T10:40:38Z 1491.14 2014-08-27T10:40:40Z 1491.14 2014-08-27T10:40:41Z 1490.66 2014-08-27T10:40:42Z 1490.66 2014-08-27T10:40:43Z 1489.7 2014-08-27T10:40:44Z 1489.7 2014-08-27T10:40:45Z 1489.22 2014-08-27T10:40:48Z 1487.3 2014-08-27T10:40:53Z 1486.82 2014-08-27T10:40:54Z 1485.85 2014-08-27T10:41:00Z 1484.89 2014-08-27T10:41:04Z 1484.89 2014-08-27T10:41:05Z 1484.41 2014-08-27T10:41:06Z 1484.41 2014-08-27T10:41:07Z 1483.93 2014-08-27T10:41:09Z 1481.05 2014-08-27T10:41:21Z 1479.61 2014-08-27T10:41:29Z 1478.65 2014-08-27T10:41:39Z 1478.16 2014-08-27T10:41:40Z 1478.16 2014-08-27T10:41:42Z 1477.68 2014-08-27T10:41:43Z 1477.68 2014-08-27T10:41:44Z 1477.2 2014-08-27T10:41:46Z 1475.76 2014-08-27T10:41:49Z 1474.8 2014-08-27T10:41:58Z 1472.88 2014-08-27T10:42:09Z 1472.88 2014-08-27T10:42:10Z 1472.4 2014-08-27T10:42:11Z 1472.4 2014-08-27T10:42:12Z 1471.44 2014-08-27T10:42:25Z 1470.47 2014-08-27T10:42:27Z 1470.47 2014-08-27T10:42:37Z 1469.99 2014-08-27T10:42:52Z 1469.99 2014-08-27T10:43:06Z 1470.47 2014-08-27T10:43:16Z 1470.47 2014-08-27T10:43:32Z 1470.95 2014-08-27T10:43:53Z 1471.92 2014-08-27T10:44:06Z 1472.88 2014-08-27T10:44:20Z 1473.84 2014-08-27T10:44:33Z 1474.8 2014-08-27T10:44:44Z 1474.32 2014-08-27T10:44:55Z 1474.32 2014-08-27T10:45:10Z 1473.36 2014-08-27T10:45:21Z 1472.88 2014-08-27T10:45:27Z 1472.88 2014-08-27T10:45:31Z 1473.36 2014-08-27T10:45:45Z 1475.76 2014-08-27T10:45:58Z 1476.72 2014-08-27T10:46:13Z 1478.16 2014-08-27T10:46:29Z 1479.61 2014-08-27T10:46:43Z 1480.57 2014-08-27T10:46:59Z 1482.01 2014-08-27T10:47:14Z 1482.97 2014-08-27T10:47:31Z 1484.41 2014-08-27T10:47:46Z 1485.37 2014-08-27T10:47:59Z 1486.82 2014-08-27T10:48:17Z 1487.3 2014-08-27T10:48:30Z 1487.3 2014-08-27T10:48:43Z 1485.85 2014-08-27T10:48:56Z 1483.93 2014-08-27T10:49:03Z 1483.45 2014-08-27T10:49:09Z 1481.05 2014-08-27T10:49:19Z 1479.61 2014-08-27T10:49:28Z 1479.13 2014-08-27T10:49:42Z 1477.68 2014-08-27T10:49:54Z 1476.24 2014-08-27T10:50:06Z 1475.76 2014-08-27T10:50:07Z 1474.32 2014-08-27T10:50:14Z 1473.36 2014-08-27T10:50:17Z 1473.84 2014-08-27T10:50:21Z 1471.92 2014-08-27T10:50:28Z 1471.92 2014-08-27T10:50:54Z 1471.44 2014-08-27T10:50:58Z 1469.99 2014-08-27T10:51:09Z 1469.51 2014-08-27T10:51:16Z 1468.07 2014-08-27T10:51:19Z 1467.11 2014-08-27T10:51:22Z 1466.63 2014-08-27T10:51:28Z 1463.74 2014-08-27T10:51:37Z 1461.34 2014-08-27T10:51:46Z 1461.82 2014-08-27T10:51:53Z 1461.82 2014-08-27T10:52:09Z 1461.34 2014-08-27T10:52:39Z 1461.34 2014-08-27T10:53:05Z 1461.34 2014-08-27T10:53:24Z 1461.82 2014-08-27T10:53:26Z 1462.3 2014-08-27T10:53:39Z 1464.23 2014-08-27T10:53:54Z 1466.15 2014-08-27T10:54:10Z 1468.07 2014-08-27T10:54:25Z 1470.47 2014-08-27T10:54:44Z 1471.44 2014-08-27T10:54:55Z 1472.88 2014-08-27T10:55:07Z 1474.8 2014-08-27T10:55:24Z 1477.2 2014-08-27T10:55:43Z 1478.65 2014-08-27T10:55:57Z 1480.57 2014-08-27T10:56:13Z 1481.53 2014-08-27T10:56:24Z 1481.53 2014-08-27T10:56:25Z 1482.97 2014-08-27T10:56:40Z 1484.89 2014-08-27T10:56:57Z 1486.82 2014-08-27T10:57:13Z 1487.3 2014-08-27T10:57:17Z 1488.74 2014-08-27T10:57:34Z 1490.66 2014-08-27T10:57:51Z 1490.66 2014-08-27T10:57:52Z 1493.06 2014-08-27T10:58:11Z 1494.99 2014-08-27T10:58:29Z 1497.39 2014-08-27T10:58:44Z 1497.87 2014-08-27T10:58:53Z 1499.79 2014-08-27T10:59:06Z 1499.79 2014-08-27T10:59:07Z 1501.72 2014-08-27T10:59:25Z 1502.2 2014-08-27T10:59:26Z 1503.16 2014-08-27T10:59:46Z 1503.64 2014-08-27T10:59:58Z 1503.64 2014-08-27T11:00:12Z 1503.64 2014-08-27T11:00:39Z 1503.64 2014-08-27T11:01:13Z 1504.12 2014-08-27T11:01:56Z 1504.12 2014-08-27T11:02:30Z 1504.12 2014-08-27T11:03:09Z 1504.12 2014-08-27T11:03:34Z 1504.12 2014-08-27T11:04:14Z 1504.12 2014-08-27T11:04:55Z 1504.6 2014-08-27T11:05:17Z 1504.6 2014-08-27T11:05:24Z 1505.08 2014-08-27T11:05:29Z 1506.52 2014-08-27T11:05:46Z 1499.79 2014-08-27T11:05:47Z 1513.25 2014-08-27T11:05:48Z 1506.52 2014-08-27T11:05:49Z 1506.52 2014-08-27T11:06:03Z 1507 2014-08-27T11:06:07Z 1507.48 2014-08-27T11:06:14Z 1507.97 2014-08-27T11:06:30Z 1508.45 2014-08-27T11:06:47Z 1510.85 2014-08-27T11:07:03Z 1512.29 2014-08-27T11:07:19Z 1514.69 2014-08-27T11:07:36Z 1516.62 2014-08-27T11:07:53Z 1518.06 2014-08-27T11:08:10Z 1519.5 2014-08-27T11:08:27Z 1521.9 2014-08-27T11:08:45Z 1523.83 2014-08-27T11:08:47Z 1523.83 2014-08-27T11:09:02Z 1525.27 2014-08-27T11:09:17Z 1527.19 2014-08-27T11:09:33Z 1528.63 2014-08-27T11:09:49Z 1529.59 2014-08-27T11:09:56Z 1530.08 2014-08-27T11:10:03Z 1531.04 2014-08-27T11:10:17Z 1531.04 2014-08-27T11:10:23Z 1532.96 2014-08-27T11:10:39Z 1534.88 2014-08-27T11:10:56Z 1536.32 2014-08-27T11:11:09Z 1536.8 2014-08-27T11:11:15Z 1539.21 2014-08-27T11:11:37Z 1540.65 2014-08-27T11:11:51Z 1541.13 2014-08-27T11:11:54Z 1541.61 2014-08-27T11:12:01Z 1543.05 2014-08-27T11:12:18Z 1544.98 2014-08-27T11:12:35Z 1548.34 2014-08-27T11:12:49Z 1547.86 2014-08-27T11:13:02Z 1549.78 2014-08-27T11:13:18Z 1551.22 2014-08-27T11:13:33Z 1553.15 2014-08-27T11:13:50Z 1554.59 2014-08-27T11:14:06Z 1556.51 2014-08-27T11:14:24Z 1558.43 2014-08-27T11:14:41Z 1559.88 2014-08-27T11:14:59Z 1561.32 2014-08-27T11:15:15Z 1564.2 2014-08-27T11:15:35Z 1565.64 2014-08-27T11:15:48Z 1567.09 2014-08-27T11:16:06Z 1567.09 2014-08-27T11:16:09Z 1569.49 2014-08-27T11:16:27Z 1569.49 2014-08-27T11:16:32Z 1569.97 2014-08-27T11:16:36Z 1570.93 2014-08-27T11:16:49Z 1571.89 2014-08-27T11:17:06Z 1573.33 2014-08-27T11:17:24Z 1575.26 2014-08-27T11:17:41Z 1576.22 2014-08-27T11:17:55Z 1576.7 2014-08-27T11:17:59Z 1578.14 2014-08-27T11:18:15Z 1578.14 2014-08-27T11:18:17Z 1578.14 2014-08-27T11:18:22Z 1580.54 2014-08-27T11:18:40Z 1581.99 2014-08-27T11:19:00Z 1583.91 2014-08-27T11:19:18Z 1585.35 2014-08-27T11:19:33Z 1587.27 2014-08-27T11:19:50Z 1589.2 2014-08-27T11:20:10Z 1590.64 2014-08-27T11:20:27Z 1592.56 2014-08-27T11:20:43Z 1593.04 2014-08-27T11:20:50Z 1594.48 2014-08-27T11:20:54Z 1594.96 2014-08-27T11:21:12Z 1596.41 2014-08-27T11:21:29Z 1597.37 2014-08-27T11:21:38Z 1598.33 2014-08-27T11:21:45Z 1598.81 2014-08-27T11:22:01Z 1598.81 2014-08-27T11:22:23Z 1599.29 2014-08-27T11:22:43Z 1602.66 2014-08-27T11:22:55Z 1602.66 2014-08-27T11:23:10Z 1605.06 2014-08-27T11:23:32Z 1606.02 2014-08-27T11:23:41Z 1606.5 2014-08-27T11:23:48Z 1608.42 2014-08-27T11:24:06Z 1609.86 2014-08-27T11:24:24Z 1611.79 2014-08-27T11:24:44Z 1613.71 2014-08-27T11:24:57Z 1614.67 2014-08-27T11:25:12Z 1615.15 2014-08-27T11:25:16Z 1617.07 2014-08-27T11:25:38Z 1619 2014-08-27T11:25:57Z 1620.92 2014-08-27T11:26:20Z 1622.84 2014-08-27T11:26:39Z 1625.73 2014-08-27T11:26:57Z 1625.25 2014-08-27T11:27:00Z 1627.17 2014-08-27T11:27:21Z 1629.09 2014-08-27T11:27:41Z 1630.53 2014-08-27T11:27:59Z 1632.46 2014-08-27T11:28:16Z 1633.42 2014-08-27T11:28:25Z 1635.34 2014-08-27T11:28:45Z 1637.26 2014-08-27T11:29:04Z 1639.19 2014-08-27T11:29:20Z 1641.11 2014-08-27T11:29:36Z 1642.55 2014-08-27T11:29:52Z 1643.03 2014-08-27T11:29:56Z 1645.43 2014-08-27T11:30:16Z 1645.43 2014-08-27T11:30:18Z 1646.4 2014-08-27T11:30:29Z 1648.32 2014-08-27T11:30:49Z 1649.76 2014-08-27T11:31:05Z 1651.68 2014-08-27T11:31:22Z 1652.16 2014-08-27T11:31:26Z 1653.6 2014-08-27T11:31:44Z 1655.05 2014-08-27T11:32:00Z 1656.97 2014-08-27T11:32:19Z 1657.45 2014-08-27T11:32:23Z 1659.85 2014-08-27T11:32:43Z 1661.3 2014-08-27T11:32:59Z 1663.22 2014-08-27T11:33:16Z 1664.66 2014-08-27T11:33:33Z 1666.1 2014-08-27T11:33:46Z 1667.54 2014-08-27T11:34:02Z 1669.47 2014-08-27T11:34:21Z 1670.91 2014-08-27T11:34:38Z 1672.83 2014-08-27T11:34:56Z 1674.27 2014-08-27T11:35:13Z 1676.2 2014-08-27T11:35:30Z 1677.64 2014-08-27T11:35:46Z 1679.56 2014-08-27T11:36:04Z 1681 2014-08-27T11:36:19Z 1681.96 2014-08-27T11:36:28Z 1684.37 2014-08-27T11:36:48Z 1686.29 2014-08-27T11:37:04Z 1687.73 2014-08-27T11:37:21Z 1689.17 2014-08-27T11:37:34Z 1691.1 2014-08-27T11:37:52Z 1693.02 2014-08-27T11:38:09Z 1694.46 2014-08-27T11:38:25Z 1695.9 2014-08-27T11:38:41Z 1697.34 2014-08-27T11:38:59Z 1699.27 2014-08-27T11:39:17Z 1700.71 2014-08-27T11:39:28Z 1702.63 2014-08-27T11:39:46Z 1702.63 2014-08-27T11:39:48Z 1703.59 2014-08-27T11:40:01Z 1704.07 2014-08-27T11:40:24Z 1705.04 2014-08-27T11:40:38Z 1706.96 2014-08-27T11:40:59Z 1706.96 2014-08-27T11:41:13Z 1706.96 2014-08-27T11:41:53Z 1706.96 2014-08-27T11:42:09Z 1708.88 2014-08-27T11:42:30Z 1709.84 2014-08-27T11:42:43Z 1711.76 2014-08-27T11:43:05Z 1713.21 2014-08-27T11:43:24Z 1713.21 2014-08-27T11:43:28Z 1714.17 2014-08-27T11:43:40Z 1716.09 2014-08-27T11:43:55Z 1717.53 2014-08-27T11:44:12Z 1719.46 2014-08-27T11:44:30Z 1719.94 2014-08-27T11:44:33Z 1720.9 2014-08-27T11:44:47Z 1722.34 2014-08-27T11:45:02Z 1724.26 2014-08-27T11:45:18Z 1725.7 2014-08-27T11:45:37Z 1726.67 2014-08-27T11:45:51Z 1727.15 2014-08-27T11:45:57Z 1729.55 2014-08-27T11:46:18Z 1730.51 2014-08-27T11:46:32Z 1730.99 2014-08-27T11:46:36Z 1730.99 2014-08-27T11:46:38Z 1732.43 2014-08-27T11:46:45Z 1732.43 2014-08-27T11:46:50Z 1732.91 2014-08-27T11:46:53Z 1734.36 2014-08-27T11:47:09Z 1735.32 2014-08-27T11:47:13Z 1737.24 2014-08-27T11:47:33Z 1739.16 2014-08-27T11:47:52Z 1740.12 2014-08-27T11:48:05Z 1741.08 2014-08-27T11:48:11Z 1743.49 2014-08-27T11:48:30Z 1744.45 2014-08-27T11:48:39Z 1746.37 2014-08-27T11:48:59Z 1748.78 2014-08-27T11:49:17Z 1750.22 2014-08-27T11:49:34Z 1752.62 2014-08-27T11:49:51Z 1753.1 2014-08-27T11:49:55Z 1753.1 2014-08-27T11:49:58Z 1753.58 2014-08-27T11:50:02Z 1755.99 2014-08-27T11:50:20Z 1757.43 2014-08-27T11:50:34Z 1758.87 2014-08-27T11:50:51Z 1760.79 2014-08-27T11:51:11Z 1762.23 2014-08-27T11:51:28Z 1764.16 2014-08-27T11:51:50Z 1765.6 2014-08-27T11:52:08Z 1767.52 2014-08-27T11:52:25Z 1769.44 2014-08-27T11:52:45Z 1771.85 2014-08-27T11:53:04Z 1772.81 2014-08-27T11:53:21Z 1773.29 2014-08-27T11:53:39Z 1773.77 2014-08-27T11:53:52Z 1773.77 2014-08-27T11:53:59Z 1774.25 2014-08-27T11:54:13Z 1774.25 2014-08-27T11:54:16Z 1774.25 2014-08-27T11:54:20Z 1773.77 2014-08-27T11:54:28Z 1773.77 2014-08-27T11:54:47Z 1773.77 2014-08-27T11:55:03Z 1774.25 2014-08-27T11:55:34Z 1774.73 2014-08-27T11:56:13Z 1774.73 2014-08-27T11:56:48Z 1775.21 2014-08-27T11:57:32Z 1775.21 2014-08-27T11:58:08Z 1775.69 2014-08-27T11:58:49Z 1775.21 2014-08-27T11:59:30Z 1775.21 2014-08-27T12:00:10Z 1775.21 2014-08-27T12:00:41Z 1775.21 2014-08-27T12:01:16Z 1775.21 2014-08-27T12:01:43Z 1775.21 2014-08-27T12:02:19Z 1775.21 2014-08-27T12:02:55Z 1775.69 2014-08-27T12:03:38Z 1775.69 2014-08-27T12:03:57Z 1775.69 2014-08-27T12:04:06Z 1773.77 2014-08-27T12:04:18Z 1773.77 2014-08-27T12:04:32Z 1773.77 2014-08-27T12:04:54Z 1772.81 2014-08-27T12:05:05Z 1771.37 2014-08-27T12:05:07Z 1770.41 2014-08-27T12:05:09Z 1768.96 2014-08-27T12:05:12Z 1767.52 2014-08-27T12:05:16Z 1764.64 2014-08-27T12:05:22Z 1763.68 2014-08-27T12:05:24Z 1762.23 2014-08-27T12:05:27Z 1759.83 2014-08-27T12:05:34Z 1757.91 2014-08-27T12:05:37Z 1756.47 2014-08-27T12:05:41Z 1754.06 2014-08-27T12:05:46Z 1753.58 2014-08-27T12:05:48Z 1752.14 2014-08-27T12:05:51Z 1751.18 2014-08-27T12:05:53Z 1749.26 2014-08-27T12:05:56Z 1748.78 2014-08-27T12:05:59Z 1747.33 2014-08-27T12:06:01Z 1746.37 2014-08-27T12:06:03Z 1744.45 2014-08-27T12:06:07Z 1742.05 2014-08-27T12:06:13Z 1740.12 2014-08-27T12:06:16Z 1739.16 2014-08-27T12:06:19Z 1738.2 2014-08-27T12:06:21Z 1737.24 2014-08-27T12:06:22Z 1735.32 2014-08-27T12:06:26Z 1733.39 2014-08-27T12:06:29Z 1731.47 2014-08-27T12:06:34Z 1729.07 2014-08-27T12:06:38Z 1728.11 2014-08-27T12:06:40Z 1726.67 2014-08-27T12:06:42Z 1725.22 2014-08-27T12:06:45Z 1722.82 2014-08-27T12:06:47Z 1721.86 2014-08-27T12:06:50Z 1721.38 2014-08-27T12:06:52Z 1719.46 2014-08-27T12:06:56Z 1717.53 2014-08-27T12:06:59Z 1714.17 2014-08-27T12:07:07Z 1711.28 2014-08-27T12:07:14Z 1707.92 2014-08-27T12:07:22Z 1706.48 2014-08-27T12:07:25Z 1705.52 2014-08-27T12:07:27Z 1704.55 2014-08-27T12:07:29Z 1702.15 2014-08-27T12:07:40Z 1700.71 2014-08-27T12:07:57Z 1698.31 2014-08-27T12:08:07Z 1696.38 2014-08-27T12:08:12Z 1694.46 2014-08-27T12:08:15Z 1693.02 2014-08-27T12:08:19Z 1692.06 2014-08-27T12:08:21Z 1691.1 2014-08-27T12:08:24Z 1688.21 2014-08-27T12:08:32Z 1687.73 2014-08-27T12:08:42Z 1686.77 2014-08-27T12:08:54Z 1685.33 2014-08-27T12:08:58Z 1684.85 2014-08-27T12:08:59Z 1682.44 2014-08-27T12:09:04Z 1681 2014-08-27T12:09:09Z 1679.08 2014-08-27T12:09:14Z 1675.72 2014-08-27T12:09:20Z 1675.23 2014-08-27T12:09:21Z 1672.83 2014-08-27T12:09:26Z 1671.87 2014-08-27T12:09:28Z 1670.91 2014-08-27T12:09:30Z 1669.95 2014-08-27T12:09:35Z 1668.02 2014-08-27T12:09:40Z 1665.62 2014-08-27T12:09:46Z 1662.26 2014-08-27T12:09:56Z 1660.81 2014-08-27T12:10:06Z 1660.33 2014-08-27T12:10:13Z 1659.85 2014-08-27T12:10:17Z 1658.41 2014-08-27T12:10:22Z 1655.05 2014-08-27T12:10:30Z 1653.12 2014-08-27T12:10:32Z 1650.24 2014-08-27T12:10:40Z 1648.8 2014-08-27T12:10:44Z 1645.43 2014-08-27T12:10:54Z 1642.07 2014-08-27T12:11:03Z 1640.63 2014-08-27T12:11:09Z 1637.74 2014-08-27T12:11:20Z 1633.9 2014-08-27T12:11:30Z 1632.94 2014-08-27T12:11:34Z 1630.05 2014-08-27T12:11:43Z 1628.61 2014-08-27T12:11:49Z 1626.21 2014-08-27T12:11:59Z 1624.28 2014-08-27T12:12:06Z 1622.84 2014-08-27T12:12:20Z 1622.36 2014-08-27T12:12:25Z 1621.4 2014-08-27T12:12:30Z 1619.48 2014-08-27T12:12:39Z 1616.11 2014-08-27T12:12:53Z 1613.71 2014-08-27T12:13:05Z 1611.79 2014-08-27T12:13:16Z 1610.35 2014-08-27T12:13:24Z 1609.38 2014-08-27T12:13:29Z 1608.9 2014-08-27T12:13:32Z 1606.02 2014-08-27T12:13:42Z 1602.66 2014-08-27T12:13:55Z 1601.69 2014-08-27T12:14:06Z 1601.21 2014-08-27T12:14:27Z 1599.29 2014-08-27T12:14:32Z 1595.93 2014-08-27T12:14:41Z 1594.96 2014-08-27T12:14:43Z 1593.04 2014-08-27T12:14:48Z 1592.08 2014-08-27T12:14:50Z 1588.24 2014-08-27T12:14:59Z 1584.87 2014-08-27T12:15:04Z 1582.95 2014-08-27T12:15:08Z 1579.58 2014-08-27T12:15:12Z 1579.58 2014-08-27T12:15:13Z 1576.22 2014-08-27T12:15:19Z 1576.22 2014-08-27T12:15:20Z 1575.26 2014-08-27T12:15:23Z 1573.33 2014-08-27T12:15:31Z 1570.93 2014-08-27T12:15:36Z 1569.49 2014-08-27T12:15:39Z 1569.01 2014-08-27T12:15:41Z 1567.57 2014-08-27T12:15:43Z 1564.2 2014-08-27T12:15:50Z 1561.8 2014-08-27T12:15:55Z 1560.36 2014-08-27T12:15:57Z 1557.47 2014-08-27T12:16:04Z 1555.07 2014-08-27T12:16:12Z 1553.63 2014-08-27T12:16:17Z 1551.71 2014-08-27T12:16:25Z 1550.26 2014-08-27T12:16:35Z 1549.3 2014-08-27T12:16:41Z 1548.34 2014-08-27T12:16:47Z 1544.98 2014-08-27T12:17:01Z 1544.01 2014-08-27T12:17:07Z 1542.57 2014-08-27T12:17:11Z 1539.69 2014-08-27T12:17:16Z 1539.21 2014-08-27T12:17:18Z 1536.8 2014-08-27T12:17:26Z 1533.92 2014-08-27T12:17:30Z 1532.96 2014-08-27T12:17:32Z 1531.04 2014-08-27T12:17:36Z 1530.56 2014-08-27T12:17:37Z 1530.08 2014-08-27T12:17:38Z 1528.15 2014-08-27T12:17:41Z 1524.31 2014-08-27T12:17:46Z 1523.83 2014-08-27T12:17:47Z 1522.87 2014-08-27T12:17:48Z 1520.94 2014-08-27T12:17:52Z 1519.02 2014-08-27T12:17:55Z 1516.62 2014-08-27T12:18:00Z 1514.69 2014-08-27T12:18:03Z 1513.73 2014-08-27T12:18:06Z 1511.33 2014-08-27T12:18:10Z 1507.97 2014-08-27T12:18:16Z 1507.97 2014-08-27T12:18:17Z 1505.08 2014-08-27T12:18:23Z 1503.16 2014-08-27T12:18:26Z 1502.2 2014-08-27T12:18:28Z 1501.24 2014-08-27T12:18:29Z 1499.79 2014-08-27T12:18:31Z 1496.91 2014-08-27T12:18:36Z 1493.55 2014-08-27T12:18:40Z 1491.62 2014-08-27T12:18:50Z 1492.1 2014-08-27T12:19:13Z 1491.14 2014-08-27T12:19:17Z 1490.18 2014-08-27T12:19:19Z 1488.26 2014-08-27T12:19:23Z 1486.82 2014-08-27T12:19:25Z 1486.82 2014-08-27T12:19:26Z 1485.37 2014-08-27T12:19:27Z 1482.49 2014-08-27T12:19:32Z 1478.65 2014-08-27T12:19:41Z 1478.65 2014-08-27T12:19:42Z 1476.24 2014-08-27T12:19:46Z 1474.32 2014-08-27T12:19:49Z 1470.47 2014-08-27T12:19:55Z 1470.47 2014-08-27T12:19:56Z 1467.59 2014-08-27T12:20:03Z 1465.67 2014-08-27T12:20:07Z 1464.23 2014-08-27T12:20:14Z 1460.86 2014-08-27T12:20:24Z 1459.42 2014-08-27T12:20:29Z 1458.46 2014-08-27T12:20:31Z 1454.13 2014-08-27T12:20:39Z 1453.17 2014-08-27T12:20:40Z 1450.77 2014-08-27T12:20:45Z 1448.84 2014-08-27T12:20:50Z 1446.92 2014-08-27T12:20:54Z 1445 2014-08-27T12:20:57Z 1444.52 2014-08-27T12:20:58Z 1443.08 2014-08-27T12:21:01Z 1442.6 2014-08-27T12:21:03Z 1438.75 2014-08-27T12:21:09Z 1436.83 2014-08-27T12:21:13Z 1432.98 2014-08-27T12:21:19Z 1429.14 2014-08-27T12:21:24Z 1429.14 2014-08-27T12:21:25Z 1425.77 2014-08-27T12:21:30Z 1423.85 2014-08-27T12:21:34Z 1420.97 2014-08-27T12:21:39Z 1419.52 2014-08-27T12:21:41Z 1419.04 2014-08-27T12:21:43Z 1416.64 2014-08-27T12:21:46Z 1415.68 2014-08-27T12:21:49Z 1412.79 2014-08-27T12:21:53Z 1408.95 2014-08-27T12:21:59Z 1407.03 2014-08-27T12:22:03Z 1405.58 2014-08-27T12:22:05Z 1404.62 2014-08-27T12:22:07Z 1402.22 2014-08-27T12:22:11Z 1398.86 2014-08-27T12:22:18Z 1397.89 2014-08-27T12:22:19Z 1394.53 2014-08-27T12:22:25Z 1391.17 2014-08-27T12:22:31Z 1390.2 2014-08-27T12:22:33Z 1387.8 2014-08-27T12:22:38Z 1387.32 2014-08-27T12:22:39Z 1386.84 2014-08-27T12:22:40Z 1384.44 2014-08-27T12:22:51Z 1383.96 2014-08-27T12:22:52Z 1383.96 2014-08-27T12:22:54Z 1383.47 2014-08-27T12:22:55Z 1382.03 2014-08-27T12:23:00Z 1382.03 2014-08-27T12:23:01Z 1381.55 2014-08-27T12:23:04Z 1381.07 2014-08-27T12:23:05Z 1380.59 2014-08-27T12:23:07Z 1380.59 2014-08-27T12:23:08Z 1380.59 2014-08-27T12:23:09Z 1379.63 2014-08-27T12:23:11Z 1377.71 2014-08-27T12:23:16Z 1376.75 2014-08-27T12:23:17Z 1376.26 2014-08-27T12:23:19Z 1374.82 2014-08-27T12:23:22Z 1370.98 2014-08-27T12:23:28Z 1370.98 2014-08-27T12:23:29Z 1370.5 2014-08-27T12:23:30Z 1366.65 2014-08-27T12:23:35Z 1365.21 2014-08-27T12:23:37Z 1364.25 2014-08-27T12:23:39Z 1361.36 2014-08-27T12:23:42Z 1360.88 2014-08-27T12:23:43Z 1360.4 2014-08-27T12:23:44Z 1357.52 2014-08-27T12:23:48Z 1356.56 2014-08-27T12:23:49Z 1356.08 2014-08-27T12:23:50Z 1351.75 2014-08-27T12:23:56Z 1351.27 2014-08-27T12:23:57Z 1348.39 2014-08-27T12:24:02Z 1345.5 2014-08-27T12:24:05Z 1344.06 2014-08-27T12:24:07Z 1343.1 2014-08-27T12:24:08Z 1342.62 2014-08-27T12:24:09Z 1340.22 2014-08-27T12:24:11Z 1339.73 2014-08-27T12:24:12Z 1335.41 2014-08-27T12:24:19Z 1334.45 2014-08-27T12:24:21Z 1331.56 2014-08-27T12:24:25Z 1326.76 2014-08-27T12:24:32Z 1325.8 2014-08-27T12:24:34Z 1324.35 2014-08-27T12:24:36Z 1323.87 2014-08-27T12:24:37Z 1321.95 2014-08-27T12:24:40Z 1320.03 2014-08-27T12:24:44Z 1319.55 2014-08-27T12:24:59Z 1320.03 2014-08-27T12:25:00Z 1319.07 2014-08-27T12:25:04Z 1317.14 2014-08-27T12:25:10Z 1315.22 2014-08-27T12:25:14Z 1313.3 2014-08-27T12:25:17Z 1311.38 2014-08-27T12:25:19Z 1310.9 2014-08-27T12:25:20Z 1308.49 2014-08-27T12:25:25Z 1306.57 2014-08-27T12:25:29Z 1303.69 2014-08-27T12:25:35Z 1302.24 2014-08-27T12:25:42Z 1301.76 2014-08-27T12:25:57Z 1299.84 2014-08-27T12:26:02Z 1296.96 2014-08-27T12:26:07Z 1295.03 2014-08-27T12:26:11Z 1293.11 2014-08-27T12:26:15Z 1291.67 2014-08-27T12:26:18Z 1291.19 2014-08-27T12:26:29Z 1291.19 2014-08-27T12:26:31Z 1291.67 2014-08-27T12:26:44Z 1290.71 2014-08-27T12:27:02Z 1290.23 2014-08-27T12:27:47Z 1290.23 2014-08-27T12:28:01Z 1290.71 2014-08-27T12:28:08Z 1290.71 2014-08-27T12:28:24Z 1290.23 2014-08-27T12:28:43Z 1290.23 2014-08-27T12:28:55Z 1290.23 2014-08-27T12:28:59Z 1290.23 2014-08-27T12:29:04Z 1290.23 2014-08-27T12:29:17Z 1290.23 2014-08-27T12:29:29Z 1290.23 2014-08-27T12:29:31Z 1290.23 2014-08-27T12:29:42Z 1289.75 2014-08-27T12:30:07Z 1289.75 2014-08-27T12:30:16Z