22km boucle Gare de Bois Le Roi
-22.45
2020-08-23T08:55:32Z
-22.45
2020-08-23T08:55:44Z
-21.97
2020-08-23T08:55:50Z
-21.97
2020-08-23T08:55:51Z
-21.49
2020-08-23T08:55:55Z
-21.49
2020-08-23T08:56:01Z
-21.01
2020-08-23T08:56:07Z
-20.53
2020-08-23T08:56:13Z
-20.53
2020-08-23T08:56:17Z
-20.05
2020-08-23T08:56:25Z
-19.57
2020-08-23T08:56:33Z
-19.09
2020-08-23T08:56:41Z
-19.09
2020-08-23T08:56:42Z
-18.61
2020-08-23T08:56:51Z
-18.13
2020-08-23T08:57:01Z
-17.17
2020-08-23T08:57:08Z
-17.17
2020-08-23T08:57:17Z
-16.69
2020-08-23T08:57:21Z
-16.69
2020-08-23T08:57:26Z
-16.21
2020-08-23T08:57:30Z
-15.72
2020-08-23T08:57:38Z
-15.72
2020-08-23T08:57:44Z
-15.24
2020-08-23T08:57:53Z
-14.76
2020-08-23T08:57:59Z
-14.28
2020-08-23T08:58:06Z
-13.8
2020-08-23T08:58:15Z
-13.32
2020-08-23T08:58:20Z
-12.84
2020-08-23T08:58:28Z
-12.36
2020-08-23T08:58:34Z
-11.88
2020-08-23T08:58:40Z
-11.4
2020-08-23T08:58:48Z
-11.4
2020-08-23T08:58:53Z
-10.92
2020-08-23T08:59:01Z
-10.44
2020-08-23T08:59:05Z
-10.44
2020-08-23T08:59:10Z
-9.96
2020-08-23T08:59:20Z
-9.48
2020-08-23T08:59:27Z
-9
2020-08-23T08:59:33Z
-9
2020-08-23T08:59:39Z
-8.51
2020-08-23T08:59:42Z
-8.03
2020-08-23T08:59:50Z
-8.03
2020-08-23T08:59:55Z
-7.55
2020-08-23T08:59:59Z
-8.03
2020-08-23T09:00:03Z
-8.03
2020-08-23T09:00:06Z
-8.03
2020-08-23T09:00:12Z
-8.03
2020-08-23T09:00:21Z
-8.03
2020-08-23T09:00:22Z
-8.03
2020-08-23T09:00:30Z
-8.03
2020-08-23T09:00:38Z
-8.51
2020-08-23T09:00:46Z
-8.51
2020-08-23T09:00:51Z
-8.51
2020-08-23T09:00:59Z
-9
2020-08-23T09:01:06Z
-9
2020-08-23T09:01:08Z
-9
2020-08-23T09:01:16Z
-9.48
2020-08-23T09:01:23Z
-9.96
2020-08-23T09:01:29Z
-9.96
2020-08-23T09:01:33Z
-10.44
2020-08-23T09:01:36Z
-10.92
2020-08-23T09:01:45Z
-11.4
2020-08-23T09:01:53Z
-11.88
2020-08-23T09:02:01Z
-12.84
2020-08-23T09:02:11Z
-13.32
2020-08-23T09:02:18Z
-13.8
2020-08-23T09:02:25Z
-14.28
2020-08-23T09:02:32Z
-14.76
2020-08-23T09:02:40Z
-15.72
2020-08-23T09:02:49Z
-16.21
2020-08-23T09:02:56Z
-16.69
2020-08-23T09:02:59Z
-16.69
2020-08-23T09:03:03Z
-17.17
2020-08-23T09:03:10Z
-17.17
2020-08-23T09:03:11Z
-17.65
2020-08-23T09:03:15Z
-17.65
2020-08-23T09:03:21Z
-18.13
2020-08-23T09:03:29Z
-19.09
2020-08-23T09:03:39Z
-19.57
2020-08-23T09:03:48Z
-20.05
2020-08-23T09:03:57Z
-20.05
2020-08-23T09:04:04Z
-21.01
2020-08-23T09:04:13Z
-21.49
2020-08-23T09:04:21Z
-21.49
2020-08-23T09:04:23Z
-22.45
2020-08-23T09:04:29Z
-22.93
2020-08-23T09:04:34Z
-22.93
2020-08-23T09:04:42Z
-23.41
2020-08-23T09:04:46Z
-23.9
2020-08-23T09:04:51Z
-23.9
2020-08-23T09:04:55Z
-23.9
2020-08-23T09:05:01Z
-23.9
2020-08-23T09:05:03Z
-23.9
2020-08-23T09:05:11Z
-23.41
2020-08-23T09:05:20Z
-22.93
2020-08-23T09:05:26Z
-22.45
2020-08-23T09:05:34Z
-21.97
2020-08-23T09:05:42Z
-21.49
2020-08-23T09:05:50Z
-21.01
2020-08-23T09:05:54Z
-20.53
2020-08-23T09:06:03Z
-20.53
2020-08-23T09:06:10Z
-20.05
2020-08-23T09:06:18Z
-19.57
2020-08-23T09:06:26Z
-19.57
2020-08-23T09:06:34Z
-19.09
2020-08-23T09:06:40Z
-19.09
2020-08-23T09:06:46Z
-18.61
2020-08-23T09:06:53Z
-18.61
2020-08-23T09:07:00Z
-18.61
2020-08-23T09:07:07Z
-18.13
2020-08-23T09:07:14Z
-18.61
2020-08-23T09:07:22Z
-18.13
2020-08-23T09:07:29Z
-18.13
2020-08-23T09:07:36Z
-17.65
2020-08-23T09:07:42Z
-17.65
2020-08-23T09:07:47Z
-17.65
2020-08-23T09:07:55Z
-17.17
2020-08-23T09:08:00Z
-17.17
2020-08-23T09:08:08Z
-17.17
2020-08-23T09:08:15Z
-16.69
2020-08-23T09:08:23Z
-16.69
2020-08-23T09:08:30Z
-16.21
2020-08-23T09:08:36Z
-16.21
2020-08-23T09:08:43Z
-15.72
2020-08-23T09:08:45Z
-16.21
2020-08-23T09:08:49Z
-15.72
2020-08-23T09:08:57Z
-15.24
2020-08-23T09:09:03Z
-15.24
2020-08-23T09:09:04Z
-14.76
2020-08-23T09:09:12Z
-14.76
2020-08-23T09:09:19Z
-13.8
2020-08-23T09:09:27Z
-13.32
2020-08-23T09:09:34Z
-12.84
2020-08-23T09:09:41Z
-12.84
2020-08-23T09:09:47Z
-12.36
2020-08-23T09:09:55Z
-11.88
2020-08-23T09:09:57Z
-11.88
2020-08-23T09:10:05Z
-11.4
2020-08-23T09:10:09Z
-11.88
2020-08-23T09:10:11Z
-11.4
2020-08-23T09:10:18Z
-11.4
2020-08-23T09:10:27Z
-11.4
2020-08-23T09:10:33Z
-11.4
2020-08-23T09:10:40Z
-10.92
2020-08-23T09:10:43Z
-10.92
2020-08-23T09:10:51Z
-10.44
2020-08-23T09:10:58Z
-10.44
2020-08-23T09:11:00Z
-10.44
2020-08-23T09:11:06Z
-10.44
2020-08-23T09:11:13Z
-9.96
2020-08-23T09:11:20Z
-9.96
2020-08-23T09:11:27Z
-9.96
2020-08-23T09:11:35Z
-9.96
2020-08-23T09:11:37Z
-9.48
2020-08-23T09:11:45Z
-9
2020-08-23T09:11:51Z
-9.48
2020-08-23T09:11:55Z
-9
2020-08-23T09:12:01Z
-9
2020-08-23T09:12:06Z
-9
2020-08-23T09:12:09Z
-8.51
2020-08-23T09:12:13Z
-8.51
2020-08-23T09:12:19Z
-8.51
2020-08-23T09:12:26Z
-8.03
2020-08-23T09:12:31Z
-8.03
2020-08-23T09:12:32Z
-8.03
2020-08-23T09:12:38Z
-7.55
2020-08-23T09:12:45Z
-8.03
2020-08-23T09:12:52Z
-7.55
2020-08-23T09:12:55Z
-7.55
2020-08-23T09:13:02Z
-7.07
2020-08-23T09:13:08Z
-7.07
2020-08-23T09:13:10Z
-6.11
2020-08-23T09:13:14Z
-6.59
2020-08-23T09:13:22Z
-6.59
2020-08-23T09:13:26Z
-6.11
2020-08-23T09:13:33Z
-6.11
2020-08-23T09:13:40Z
-6.11
2020-08-23T09:13:46Z
-5.63
2020-08-23T09:13:48Z
-5.63
2020-08-23T09:13:55Z
-5.63
2020-08-23T09:13:56Z
-5.63
2020-08-23T09:13:59Z
-5.63
2020-08-23T09:14:02Z
-5.63
2020-08-23T09:14:04Z
-5.15
2020-08-23T09:14:09Z
-5.15
2020-08-23T09:14:16Z
-5.15
2020-08-23T09:14:18Z
-5.15
2020-08-23T09:14:21Z
-5.15
2020-08-23T09:14:23Z
-4.67
2020-08-23T09:14:29Z
-4.67
2020-08-23T09:14:34Z
-4.67
2020-08-23T09:14:39Z
-4.67
2020-08-23T09:14:42Z
-4.67
2020-08-23T09:14:49Z
-4.19
2020-08-23T09:14:55Z
-4.67
2020-08-23T09:15:01Z
-4.67
2020-08-23T09:15:06Z
-4.67
2020-08-23T09:15:07Z
-4.67
2020-08-23T09:15:11Z
-4.19
2020-08-23T09:15:19Z
-4.19
2020-08-23T09:15:26Z
-4.19
2020-08-23T09:15:29Z
-3.71
2020-08-23T09:15:36Z
-3.71
2020-08-23T09:15:41Z
-3.23
2020-08-23T09:15:50Z
-2.75
2020-08-23T09:15:57Z
-2.75
2020-08-23T09:16:02Z
-2.75
2020-08-23T09:16:07Z
-2.75
2020-08-23T09:16:14Z
-2.75
2020-08-23T09:16:22Z
-2.27
2020-08-23T09:16:28Z
-2.27
2020-08-23T09:16:35Z
-2.27
2020-08-23T09:16:40Z
-2.27
2020-08-23T09:16:43Z
-2.27
2020-08-23T09:16:49Z
-2.27
2020-08-23T09:16:55Z
-1.79
2020-08-23T09:16:57Z
-1.79
2020-08-23T09:17:04Z
-1.3
2020-08-23T09:17:11Z
-1.3
2020-08-23T09:17:17Z
-1.3
2020-08-23T09:17:24Z
-1.3
2020-08-23T09:17:30Z
-0.82
2020-08-23T09:17:39Z
-0.82
2020-08-23T09:17:58Z
0.14
2020-08-23T09:18:03Z
0.14
2020-08-23T09:18:10Z
0.62
2020-08-23T09:18:16Z
0.62
2020-08-23T09:18:23Z
0.62
2020-08-23T09:18:29Z
0.62
2020-08-23T09:18:35Z
0.62
2020-08-23T09:18:41Z
1.58
2020-08-23T09:18:49Z
1.58
2020-08-23T09:18:56Z
1.1
2020-08-23T09:19:02Z
1.1
2020-08-23T09:19:08Z
1.58
2020-08-23T09:19:11Z
1.58
2020-08-23T09:19:20Z
1.58
2020-08-23T09:19:28Z
1.58
2020-08-23T09:19:31Z
1.58
2020-08-23T09:19:40Z
2.06
2020-08-23T09:19:46Z
2.06
2020-08-23T09:19:53Z
2.06
2020-08-23T09:19:59Z
2.06
2020-08-23T09:20:05Z
2.54
2020-08-23T09:20:12Z
3.02
2020-08-23T09:20:19Z
3.02
2020-08-23T09:20:22Z
3.02
2020-08-23T09:20:27Z
3.02
2020-08-23T09:20:29Z
3.5
2020-08-23T09:20:38Z
3.5
2020-08-23T09:20:45Z
3.98
2020-08-23T09:20:53Z
3.98
2020-08-23T09:21:01Z
4.46
2020-08-23T09:21:10Z
5.42
2020-08-23T09:21:15Z
4.46
2020-08-23T09:21:22Z
4.46
2020-08-23T09:21:29Z
4.94
2020-08-23T09:21:37Z
5.42
2020-08-23T09:21:42Z
5.42
2020-08-23T09:21:47Z
5.42
2020-08-23T09:21:54Z
4.94
2020-08-23T09:22:03Z
5.42
2020-08-23T09:22:07Z
5.42
2020-08-23T09:22:15Z
5.42
2020-08-23T09:22:18Z
5.42
2020-08-23T09:22:25Z
5.91
2020-08-23T09:22:31Z
6.39
2020-08-23T09:22:39Z
6.39
2020-08-23T09:22:43Z
6.87
2020-08-23T09:22:50Z
6.87
2020-08-23T09:22:55Z
7.35
2020-08-23T09:23:02Z
7.35
2020-08-23T09:23:07Z
7.83
2020-08-23T09:23:14Z
7.83
2020-08-23T09:23:20Z
7.83
2020-08-23T09:23:21Z
8.31
2020-08-23T09:23:26Z
8.79
2020-08-23T09:23:35Z
9.27
2020-08-23T09:23:41Z
9.27
2020-08-23T09:23:42Z
9.27
2020-08-23T09:23:49Z
9.27
2020-08-23T09:23:51Z
9.75
2020-08-23T09:23:56Z
9.75
2020-08-23T09:24:04Z
10.23
2020-08-23T09:24:11Z
10.23
2020-08-23T09:24:15Z
10.23
2020-08-23T09:24:22Z
10.23
2020-08-23T09:24:25Z
10.71
2020-08-23T09:24:29Z
10.71
2020-08-23T09:24:34Z
10.71
2020-08-23T09:24:42Z
10.71
2020-08-23T09:24:50Z
10.71
2020-08-23T09:24:51Z
10.71
2020-08-23T09:24:58Z
10.71
2020-08-23T09:25:05Z
11.19
2020-08-23T09:25:14Z
11.67
2020-08-23T09:25:26Z
11.67
2020-08-23T09:25:33Z
12.15
2020-08-23T09:25:49Z
12.15
2020-08-23T09:25:56Z
12.15
2020-08-23T09:26:04Z
12.63
2020-08-23T09:26:10Z
12.15
2020-08-23T09:26:11Z
12.63
2020-08-23T09:26:16Z
13.12
2020-08-23T09:26:24Z
13.6
2020-08-23T09:26:44Z
13.6
2020-08-23T09:26:46Z
13.6
2020-08-23T09:26:51Z
13.6
2020-08-23T09:26:55Z
13.6
2020-08-23T09:26:59Z
13.6
2020-08-23T09:27:02Z
14.08
2020-08-23T09:27:07Z
14.56
2020-08-23T09:27:15Z
14.08
2020-08-23T09:27:20Z
14.08
2020-08-23T09:27:28Z
14.08
2020-08-23T09:27:36Z
14.56
2020-08-23T09:27:39Z
14.56
2020-08-23T09:27:44Z
14.56
2020-08-23T09:27:47Z
14.56
2020-08-23T09:27:51Z
15.04
2020-08-23T09:27:58Z
15.04
2020-08-23T09:28:01Z
15.04
2020-08-23T09:28:05Z
15.04
2020-08-23T09:28:13Z
15.04
2020-08-23T09:28:22Z
15.52
2020-08-23T09:28:27Z
15.52
2020-08-23T09:28:34Z
15.52
2020-08-23T09:28:40Z
15.52
2020-08-23T09:28:42Z
15.52
2020-08-23T09:28:49Z
15.52
2020-08-23T09:28:58Z
15.52
2020-08-23T09:29:06Z
16
2020-08-23T09:29:12Z
16
2020-08-23T09:29:13Z
15.52
2020-08-23T09:29:20Z
16
2020-08-23T09:29:27Z
16
2020-08-23T09:29:33Z
16.48
2020-08-23T09:29:42Z
16.96
2020-08-23T09:29:51Z
17.44
2020-08-23T09:29:58Z
17.44
2020-08-23T09:30:00Z
17.44
2020-08-23T09:30:05Z
17.44
2020-08-23T09:30:07Z
17.44
2020-08-23T09:30:15Z
17.44
2020-08-23T09:30:24Z
17.44
2020-08-23T09:30:28Z
16.96
2020-08-23T09:30:31Z
17.44
2020-08-23T09:30:35Z
17.92
2020-08-23T09:30:43Z
17.92
2020-08-23T09:30:44Z
17.92
2020-08-23T09:30:51Z
17.92
2020-08-23T09:30:52Z
17.92
2020-08-23T09:30:58Z
17.92
2020-08-23T09:31:00Z
18.4
2020-08-23T09:31:07Z
18.4
2020-08-23T09:31:09Z
18.4
2020-08-23T09:31:12Z
18.4
2020-08-23T09:31:19Z
18.4
2020-08-23T09:31:24Z
18.4
2020-08-23T09:31:31Z
18.4
2020-08-23T09:31:39Z
18.88
2020-08-23T09:31:46Z
18.88
2020-08-23T09:31:53Z
18.88
2020-08-23T09:31:55Z
18.88
2020-08-23T09:32:03Z
18.88
2020-08-23T09:32:05Z
18.88
2020-08-23T09:32:13Z
18.4
2020-08-23T09:32:19Z
18.88
2020-08-23T09:32:23Z
18.4
2020-08-23T09:32:26Z
18.4
2020-08-23T09:32:33Z
18.4
2020-08-23T09:32:36Z
18.4
2020-08-23T09:32:39Z
18.4
2020-08-23T09:32:46Z
18.88
2020-08-23T09:32:52Z
18.88
2020-08-23T09:32:53Z
18.88
2020-08-23T09:32:55Z
18.88
2020-08-23T09:32:58Z
18.88
2020-08-23T09:33:02Z
19.36
2020-08-23T09:33:11Z
19.84
2020-08-23T09:33:19Z
19.84
2020-08-23T09:33:24Z
19.84
2020-08-23T09:33:26Z
19.84
2020-08-23T09:33:31Z
19.84
2020-08-23T09:33:38Z
19.84
2020-08-23T09:33:42Z
19.84
2020-08-23T09:33:49Z
20.32
2020-08-23T09:33:55Z
20.32
2020-08-23T09:34:04Z
20.32
2020-08-23T09:34:07Z
20.81
2020-08-23T09:34:13Z
20.32
2020-08-23T09:34:15Z
20.81
2020-08-23T09:34:19Z
20.81
2020-08-23T09:34:24Z
20.81
2020-08-23T09:34:27Z
20.81
2020-08-23T09:34:35Z
20.81
2020-08-23T09:34:36Z
20.81
2020-08-23T09:34:38Z
20.81
2020-08-23T09:34:42Z
21.29
2020-08-23T09:34:50Z
21.29
2020-08-23T09:34:58Z
21.77
2020-08-23T09:35:07Z
23.21
2020-08-23T09:35:16Z
22.25
2020-08-23T09:35:24Z
22.25
2020-08-23T09:35:29Z
22.25
2020-08-23T09:35:37Z
22.73
2020-08-23T09:35:43Z
22.25
2020-08-23T09:35:51Z
22.73
2020-08-23T09:35:55Z
22.73
2020-08-23T09:36:05Z
23.21
2020-08-23T09:36:12Z
23.21
2020-08-23T09:36:14Z
23.21
2020-08-23T09:36:22Z
23.21
2020-08-23T09:36:24Z
23.69
2020-08-23T09:36:31Z
23.69
2020-08-23T09:36:39Z
23.69
2020-08-23T09:36:41Z
23.69
2020-08-23T09:36:44Z
23.69
2020-08-23T09:36:48Z
24.17
2020-08-23T09:36:57Z
24.65
2020-08-23T09:37:05Z
24.65
2020-08-23T09:37:13Z
24.65
2020-08-23T09:37:21Z
25.13
2020-08-23T09:37:29Z
25.13
2020-08-23T09:37:36Z
25.13
2020-08-23T09:37:41Z
25.61
2020-08-23T09:37:49Z
25.61
2020-08-23T09:37:57Z
25.61
2020-08-23T09:37:59Z
26.09
2020-08-23T09:38:03Z
26.09
2020-08-23T09:38:05Z
26.09
2020-08-23T09:38:13Z
26.09
2020-08-23T09:38:15Z
26.57
2020-08-23T09:38:24Z
26.57
2020-08-23T09:38:26Z
26.57
2020-08-23T09:38:31Z
26.57
2020-08-23T09:38:39Z
26.57
2020-08-23T09:38:45Z
26.57
2020-08-23T09:38:53Z
26.57
2020-08-23T09:38:57Z
27.05
2020-08-23T09:39:05Z
26.57
2020-08-23T09:39:06Z
27.05
2020-08-23T09:39:10Z
27.05
2020-08-23T09:39:13Z
27.53
2020-08-23T09:39:22Z
27.53
2020-08-23T09:39:31Z
28.02
2020-08-23T09:39:39Z
28.02
2020-08-23T09:39:43Z
28.02
2020-08-23T09:39:50Z
28.02
2020-08-23T09:39:58Z
28.02
2020-08-23T09:40:03Z
28.02
2020-08-23T09:40:06Z
28.5
2020-08-23T09:40:11Z
28.5
2020-08-23T09:40:19Z
28.98
2020-08-23T09:40:23Z
28.98
2020-08-23T09:40:33Z
28.98
2020-08-23T09:40:35Z
28.98
2020-08-23T09:40:42Z
28.98
2020-08-23T09:40:49Z
28.98
2020-08-23T09:40:51Z
29.46
2020-08-23T09:40:59Z
29.94
2020-08-23T09:41:07Z
30.42
2020-08-23T09:41:13Z
30.42
2020-08-23T09:41:15Z
30.9
2020-08-23T09:41:22Z
30.9
2020-08-23T09:41:29Z
31.38
2020-08-23T09:41:36Z
31.86
2020-08-23T09:41:44Z
32.34
2020-08-23T09:41:51Z
33.3
2020-08-23T09:41:59Z
33.78
2020-08-23T09:42:06Z
34.74
2020-08-23T09:42:10Z
35.71
2020-08-23T09:42:19Z
36.67
2020-08-23T09:42:25Z
37.63
2020-08-23T09:42:31Z
38.11
2020-08-23T09:42:35Z
39.55
2020-08-23T09:42:43Z
40.51
2020-08-23T09:42:52Z
41.95
2020-08-23T09:42:59Z
42.92
2020-08-23T09:43:05Z
43.88
2020-08-23T09:43:11Z
45.32
2020-08-23T09:43:18Z
46.28
2020-08-23T09:43:25Z
47.72
2020-08-23T09:43:33Z
48.2
2020-08-23T09:43:38Z
49.65
2020-08-23T09:43:46Z
50.61
2020-08-23T09:43:53Z
51.57
2020-08-23T09:44:00Z
53.01
2020-08-23T09:44:10Z
53.97
2020-08-23T09:44:17Z
53.97
2020-08-23T09:44:18Z
54.93
2020-08-23T09:44:25Z
55.41
2020-08-23T09:44:27Z
55.89
2020-08-23T09:44:35Z
56.37
2020-08-23T09:44:39Z
56.86
2020-08-23T09:44:45Z
56.86
2020-08-23T09:44:47Z
56.86
2020-08-23T09:44:49Z
56.86
2020-08-23T09:44:55Z
57.34
2020-08-23T09:45:02Z
57.34
2020-08-23T09:45:05Z
58.3
2020-08-23T09:45:13Z
58.78
2020-08-23T09:45:20Z
59.74
2020-08-23T09:45:29Z
60.22
2020-08-23T09:45:35Z
60.7
2020-08-23T09:45:41Z
61.66
2020-08-23T09:45:50Z
62.62
2020-08-23T09:45:57Z
62.62
2020-08-23T09:46:00Z
63.58
2020-08-23T09:46:06Z
64.07
2020-08-23T09:46:09Z
65.03
2020-08-23T09:46:16Z
65.51
2020-08-23T09:46:21Z
66.95
2020-08-23T09:46:28Z
66.95
2020-08-23T09:46:29Z
67.43
2020-08-23T09:46:34Z
68.39
2020-08-23T09:46:38Z
68.39
2020-08-23T09:46:41Z
69.35
2020-08-23T09:46:45Z
70.31
2020-08-23T09:46:53Z
70.31
2020-08-23T09:46:54Z
71.76
2020-08-23T09:47:02Z
73.2
2020-08-23T09:47:11Z
74.64
2020-08-23T09:47:19Z
75.6
2020-08-23T09:47:27Z
76.56
2020-08-23T09:47:33Z
77.04
2020-08-23T09:47:38Z
78
2020-08-23T09:47:46Z
78.97
2020-08-23T09:47:52Z
79.93
2020-08-23T09:47:58Z
81.37
2020-08-23T09:48:07Z
82.33
2020-08-23T09:48:15Z
82.81
2020-08-23T09:48:20Z
84.25
2020-08-23T09:48:29Z
85.21
2020-08-23T09:48:37Z
85.69
2020-08-23T09:48:44Z
85.69
2020-08-23T09:48:46Z
86.66
2020-08-23T09:48:53Z
86.18
2020-08-23T09:48:55Z
86.66
2020-08-23T09:49:02Z
87.14
2020-08-23T09:49:04Z
87.14
2020-08-23T09:49:10Z
87.62
2020-08-23T09:49:15Z
87.62
2020-08-23T09:49:17Z
87.62
2020-08-23T09:49:26Z
87.62
2020-08-23T09:49:31Z
88.1
2020-08-23T09:49:33Z
88.1
2020-08-23T09:49:38Z
88.1
2020-08-23T09:49:45Z
88.1
2020-08-23T09:49:47Z
88.1
2020-08-23T09:49:50Z
88.58
2020-08-23T09:49:54Z
88.58
2020-08-23T09:49:59Z
88.58
2020-08-23T09:50:07Z
89.06
2020-08-23T09:50:08Z
88.58
2020-08-23T09:50:15Z
89.06
2020-08-23T09:50:23Z
89.06
2020-08-23T09:50:29Z
88.58
2020-08-23T09:50:35Z
89.06
2020-08-23T09:50:43Z
89.06
2020-08-23T09:50:50Z
89.06
2020-08-23T09:50:52Z
89.06
2020-08-23T09:50:59Z
89.06
2020-08-23T09:51:07Z
89.06
2020-08-23T09:51:08Z
89.06
2020-08-23T09:51:11Z
89.06
2020-08-23T09:51:17Z
89.06
2020-08-23T09:51:21Z
89.06
2020-08-23T09:51:28Z
89.06
2020-08-23T09:51:29Z
89.06
2020-08-23T09:51:39Z
89.54
2020-08-23T09:51:45Z
89.54
2020-08-23T09:51:53Z
89.54
2020-08-23T09:51:59Z
89.54
2020-08-23T09:52:00Z
90.02
2020-08-23T09:52:08Z
90.02
2020-08-23T09:52:16Z
90.02
2020-08-23T09:52:20Z
90.02
2020-08-23T09:52:27Z
90.02
2020-08-23T09:52:33Z
90.5
2020-08-23T09:52:39Z
90.5
2020-08-23T09:52:44Z
90.5
2020-08-23T09:52:51Z
90.5
2020-08-23T09:52:52Z
90.5
2020-08-23T09:52:55Z
90.98
2020-08-23T09:53:04Z
90.98
2020-08-23T09:53:10Z
90.98
2020-08-23T09:53:11Z
90.98
2020-08-23T09:53:14Z
90.98
2020-08-23T09:53:21Z
90.98
2020-08-23T09:53:28Z
90.98
2020-08-23T09:53:31Z
90.98
2020-08-23T09:53:37Z
90.98
2020-08-23T09:53:44Z
90.98
2020-08-23T09:53:51Z
90.98
2020-08-23T09:53:57Z
90.98
2020-08-23T09:54:03Z
90.98
2020-08-23T09:54:04Z
90.98
2020-08-23T09:54:10Z
90.98
2020-08-23T09:54:16Z
90.98
2020-08-23T09:54:21Z
91.46
2020-08-23T09:54:25Z
90.98
2020-08-23T09:54:32Z
90.98
2020-08-23T09:54:40Z
90.98
2020-08-23T09:54:43Z
90.98
2020-08-23T09:54:50Z
90.98
2020-08-23T09:54:56Z
90.98
2020-08-23T09:55:04Z
91.46
2020-08-23T09:55:11Z
90.98
2020-08-23T09:55:12Z
91.46
2020-08-23T09:55:19Z
91.46
2020-08-23T09:55:20Z
91.46
2020-08-23T09:55:27Z
91.46
2020-08-23T09:55:28Z
91.46
2020-08-23T09:55:36Z
91.46
2020-08-23T09:55:39Z
91.46
2020-08-23T09:55:41Z
91.46
2020-08-23T09:55:48Z
91.46
2020-08-23T09:55:49Z
91.46
2020-08-23T09:55:57Z
91.46
2020-08-23T09:56:03Z
91.46
2020-08-23T09:56:10Z
91.46
2020-08-23T09:56:16Z
91.94
2020-08-23T09:56:19Z
92.42
2020-08-23T09:56:28Z
91.94
2020-08-23T09:56:36Z
92.42
2020-08-23T09:56:37Z
92.42
2020-08-23T09:56:42Z
91.94
2020-08-23T09:56:49Z
91.46
2020-08-23T09:56:55Z
91.46
2020-08-23T09:57:01Z
91.46
2020-08-23T09:57:04Z
90.98
2020-08-23T09:57:11Z
90.98
2020-08-23T09:57:17Z
90.98
2020-08-23T09:57:20Z
90.5
2020-08-23T09:57:26Z
90.5
2020-08-23T09:57:33Z
90.5
2020-08-23T09:57:35Z
90.5
2020-08-23T09:57:42Z
90.5
2020-08-23T09:57:43Z
90.98
2020-08-23T09:57:51Z
91.94
2020-08-23T09:58:00Z
91.94
2020-08-23T09:58:10Z
91.94
2020-08-23T09:58:18Z
92.42
2020-08-23T09:58:23Z
91.94
2020-08-23T09:58:27Z
92.42
2020-08-23T09:58:33Z
92.42
2020-08-23T09:58:40Z
92.9
2020-08-23T09:58:47Z
92.9
2020-08-23T09:58:53Z
92.9
2020-08-23T09:58:59Z
92.9
2020-08-23T09:59:06Z
92.9
2020-08-23T09:59:07Z
92.9
2020-08-23T09:59:14Z
92.9
2020-08-23T09:59:21Z
92.9
2020-08-23T09:59:25Z
92.9
2020-08-23T09:59:31Z
92.9
2020-08-23T09:59:37Z
92.9
2020-08-23T09:59:41Z
92.42
2020-08-23T09:59:47Z
92.42
2020-08-23T09:59:50Z
92.42
2020-08-23T09:59:57Z
91.94
2020-08-23T10:00:05Z
91.46
2020-08-23T10:00:10Z
91.46
2020-08-23T10:00:17Z
90.98
2020-08-23T10:00:18Z
90.98
2020-08-23T10:00:25Z
90.5
2020-08-23T10:00:32Z
90.02
2020-08-23T10:00:39Z
89.06
2020-08-23T10:00:45Z
88.58
2020-08-23T10:00:52Z
87.62
2020-08-23T10:00:58Z
87.14
2020-08-23T10:01:03Z
86.66
2020-08-23T10:01:10Z
86.66
2020-08-23T10:01:16Z
86.18
2020-08-23T10:01:17Z
86.18
2020-08-23T10:01:24Z
86.18
2020-08-23T10:01:25Z
86.18
2020-08-23T10:01:33Z
86.18
2020-08-23T10:01:39Z
86.66
2020-08-23T10:01:45Z
86.66
2020-08-23T10:01:49Z
87.14
2020-08-23T10:01:51Z
87.62
2020-08-23T10:01:58Z
87.14
2020-08-23T10:02:04Z
87.14
2020-08-23T10:02:11Z
86.18
2020-08-23T10:02:18Z
86.18
2020-08-23T10:02:23Z
85.69
2020-08-23T10:02:26Z
85.21
2020-08-23T10:02:32Z
84.73
2020-08-23T10:02:39Z
84.73
2020-08-23T10:02:43Z
84.25
2020-08-23T10:02:49Z
84.25
2020-08-23T10:02:51Z
83.77
2020-08-23T10:02:54Z
83.77
2020-08-23T10:03:01Z
84.25
2020-08-23T10:03:08Z
84.25
2020-08-23T10:03:15Z
84.25
2020-08-23T10:03:21Z
84.25
2020-08-23T10:03:29Z
84.25
2020-08-23T10:03:43Z
84.73
2020-08-23T10:03:58Z
84.73
2020-08-23T10:04:04Z
84.25
2020-08-23T10:04:15Z
84.73
2020-08-23T10:04:28Z
84.25
2020-08-23T10:04:39Z
84.73
2020-08-23T10:04:53Z
84.73
2020-08-23T10:05:13Z
84.73
2020-08-23T10:05:20Z
84.73
2020-08-23T10:05:33Z
84.73
2020-08-23T10:05:49Z
85.21
2020-08-23T10:05:56Z
85.69
2020-08-23T10:06:00Z
86.18
2020-08-23T10:06:06Z
86.66
2020-08-23T10:06:08Z
87.14
2020-08-23T10:06:14Z
87.62
2020-08-23T10:06:21Z
88.1
2020-08-23T10:06:27Z
89.06
2020-08-23T10:06:35Z
90.02
2020-08-23T10:06:41Z
90.02
2020-08-23T10:06:47Z
90.5
2020-08-23T10:06:54Z
91.46
2020-08-23T10:06:59Z
91.46
2020-08-23T10:07:06Z
91.94
2020-08-23T10:07:12Z
92.42
2020-08-23T10:07:18Z
92.42
2020-08-23T10:07:19Z
92.9
2020-08-23T10:07:25Z
93.39
2020-08-23T10:07:31Z
93.87
2020-08-23T10:07:39Z
93.87
2020-08-23T10:07:47Z
94.35
2020-08-23T10:07:50Z
94.83
2020-08-23T10:07:57Z
94.83
2020-08-23T10:08:03Z
94.83
2020-08-23T10:08:08Z
95.31
2020-08-23T10:08:14Z
95.31
2020-08-23T10:08:18Z
95.31
2020-08-23T10:08:22Z
95.79
2020-08-23T10:08:30Z
95.79
2020-08-23T10:08:36Z
95.79
2020-08-23T10:08:43Z
95.79
2020-08-23T10:08:48Z
96.27
2020-08-23T10:08:52Z
96.27
2020-08-23T10:08:57Z
96.27
2020-08-23T10:09:00Z
96.27
2020-08-23T10:09:05Z
96.27
2020-08-23T10:09:13Z
96.75
2020-08-23T10:09:21Z
96.75
2020-08-23T10:09:26Z
96.75
2020-08-23T10:09:29Z
96.75
2020-08-23T10:09:37Z
97.23
2020-08-23T10:09:43Z
97.23
2020-08-23T10:09:47Z
97.23
2020-08-23T10:09:54Z
97.23
2020-08-23T10:09:57Z
97.71
2020-08-23T10:10:01Z
97.23
2020-08-23T10:10:10Z
97.71
2020-08-23T10:10:17Z
97.71
2020-08-23T10:10:18Z
97.71
2020-08-23T10:10:23Z
97.71
2020-08-23T10:10:26Z
97.71
2020-08-23T10:10:33Z
97.71
2020-08-23T10:10:36Z
98.19
2020-08-23T10:10:38Z
98.67
2020-08-23T10:10:45Z
98.67
2020-08-23T10:10:52Z
99.15
2020-08-23T10:10:57Z
98.67
2020-08-23T10:11:01Z
98.67
2020-08-23T10:11:04Z
99.15
2020-08-23T10:11:09Z
98.19
2020-08-23T10:11:15Z
98.19
2020-08-23T10:11:22Z
98.19
2020-08-23T10:11:26Z
98.19
2020-08-23T10:11:28Z
98.19
2020-08-23T10:11:35Z
98.19
2020-08-23T10:11:41Z
98.67
2020-08-23T10:11:45Z
98.67
2020-08-23T10:11:53Z
98.19
2020-08-23T10:11:59Z
98.19
2020-08-23T10:12:02Z
98.67
2020-08-23T10:12:07Z
98.67
2020-08-23T10:12:14Z
98.19
2020-08-23T10:12:18Z
98.67
2020-08-23T10:12:25Z
98.67
2020-08-23T10:12:33Z
98.67
2020-08-23T10:12:41Z
98.67
2020-08-23T10:12:47Z
98.67
2020-08-23T10:12:49Z
98.67
2020-08-23T10:12:53Z
98.67
2020-08-23T10:12:59Z
98.67
2020-08-23T10:13:03Z
98.67
2020-08-23T10:13:10Z
98.67
2020-08-23T10:13:16Z
98.67
2020-08-23T10:13:24Z
98.67
2020-08-23T10:13:30Z
98.67
2020-08-23T10:13:33Z
98.19
2020-08-23T10:13:37Z
98.19
2020-08-23T10:13:44Z
98.19
2020-08-23T10:13:49Z
98.19
2020-08-23T10:13:50Z
98.19
2020-08-23T10:13:58Z
98.19
2020-08-23T10:14:03Z
98.19
2020-08-23T10:14:08Z
98.19
2020-08-23T10:14:13Z
98.19
2020-08-23T10:14:20Z
98.67
2020-08-23T10:14:27Z
98.67
2020-08-23T10:14:34Z
98.67
2020-08-23T10:14:40Z
98.67
2020-08-23T10:14:45Z
98.67
2020-08-23T10:14:50Z
98.67
2020-08-23T10:14:54Z
98.19
2020-08-23T10:14:58Z
98.67
2020-08-23T10:15:04Z
98.67
2020-08-23T10:15:13Z
99.15
2020-08-23T10:15:23Z
99.15
2020-08-23T10:15:34Z
99.15
2020-08-23T10:15:42Z
99.15
2020-08-23T10:15:58Z
99.63
2020-08-23T10:16:13Z
99.63
2020-08-23T10:16:21Z
99.63
2020-08-23T10:16:32Z
99.63
2020-08-23T10:16:41Z
99.15
2020-08-23T10:16:53Z
99.15
2020-08-23T10:17:04Z
99.63
2020-08-23T10:17:12Z
99.63
2020-08-23T10:17:23Z
99.63
2020-08-23T10:17:35Z
100.11
2020-08-23T10:17:47Z
100.11
2020-08-23T10:17:54Z
99.63
2020-08-23T10:17:58Z
99.63
2020-08-23T10:18:07Z
99.63
2020-08-23T10:18:09Z
99.15
2020-08-23T10:18:16Z
99.63
2020-08-23T10:18:19Z
99.63
2020-08-23T10:18:21Z
99.63
2020-08-23T10:18:30Z
99.63
2020-08-23T10:18:38Z
99.63
2020-08-23T10:18:40Z
99.63
2020-08-23T10:18:43Z
100.11
2020-08-23T10:18:50Z
100.11
2020-08-23T10:18:55Z
100.11
2020-08-23T10:19:03Z
100.11
2020-08-23T10:19:09Z
100.11
2020-08-23T10:19:11Z
100.11
2020-08-23T10:19:18Z
100.6
2020-08-23T10:19:27Z
100.11
2020-08-23T10:19:34Z
100.6
2020-08-23T10:19:38Z
100.6
2020-08-23T10:19:44Z
100.11
2020-08-23T10:19:51Z
100.6
2020-08-23T10:19:55Z
100.6
2020-08-23T10:20:01Z
100.11
2020-08-23T10:20:07Z
100.11
2020-08-23T10:20:11Z
100.11
2020-08-23T10:20:13Z
100.11
2020-08-23T10:20:19Z
100.6
2020-08-23T10:20:21Z
101.08
2020-08-23T10:20:28Z
101.08
2020-08-23T10:20:32Z
100.6
2020-08-23T10:20:39Z
100.6
2020-08-23T10:20:47Z
100.6
2020-08-23T10:20:49Z
100.6
2020-08-23T10:20:54Z
100.6
2020-08-23T10:20:56Z
100.6
2020-08-23T10:21:01Z
100.6
2020-08-23T10:21:04Z
101.08
2020-08-23T10:21:10Z
101.08
2020-08-23T10:21:13Z
102.04
2020-08-23T10:21:21Z
101.08
2020-08-23T10:21:28Z
101.08
2020-08-23T10:21:34Z
101.08
2020-08-23T10:21:35Z
101.08
2020-08-23T10:21:39Z
101.08
2020-08-23T10:21:45Z
101.08
2020-08-23T10:21:48Z
101.08
2020-08-23T10:21:50Z
101.56
2020-08-23T10:21:53Z
101.08
2020-08-23T10:21:58Z
101.08
2020-08-23T10:22:06Z
101.56
2020-08-23T10:22:08Z
101.56
2020-08-23T10:22:15Z
101.56
2020-08-23T10:22:16Z
101.56
2020-08-23T10:22:19Z
101.56
2020-08-23T10:22:25Z
101.56
2020-08-23T10:22:27Z
101.56
2020-08-23T10:22:34Z
101.56
2020-08-23T10:22:41Z
101.56
2020-08-23T10:22:42Z
102.04
2020-08-23T10:22:45Z
101.56
2020-08-23T10:22:48Z
101.56
2020-08-23T10:22:54Z
101.56
2020-08-23T10:22:57Z
101.56
2020-08-23T10:23:03Z
102.04
2020-08-23T10:23:11Z
102.04
2020-08-23T10:23:18Z
102.52
2020-08-23T10:23:24Z
102.52
2020-08-23T10:23:30Z
102.04
2020-08-23T10:23:34Z
102.04
2020-08-23T10:23:37Z
102.04
2020-08-23T10:23:40Z
102.04
2020-08-23T10:23:48Z
102.52
2020-08-23T10:23:57Z
102.52
2020-08-23T10:24:04Z
102.52
2020-08-23T10:24:11Z
102.52
2020-08-23T10:24:13Z
103
2020-08-23T10:24:21Z
103
2020-08-23T10:24:22Z
103
2020-08-23T10:24:31Z
103
2020-08-23T10:24:35Z
103
2020-08-23T10:24:38Z
103.96
2020-08-23T10:24:46Z
103.48
2020-08-23T10:24:54Z
103.96
2020-08-23T10:24:58Z
103.48
2020-08-23T10:25:01Z
103.48
2020-08-23T10:25:09Z
103.48
2020-08-23T10:25:10Z
103.96
2020-08-23T10:25:16Z
103.48
2020-08-23T10:25:19Z
103.48
2020-08-23T10:25:26Z
103.48
2020-08-23T10:25:33Z
103.96
2020-08-23T10:25:39Z
103.96
2020-08-23T10:25:44Z
104.44
2020-08-23T10:25:51Z
104.44
2020-08-23T10:25:56Z
103.96
2020-08-23T10:26:03Z
103.96
2020-08-23T10:26:10Z
103.96
2020-08-23T10:26:16Z
104.44
2020-08-23T10:26:25Z
104.44
2020-08-23T10:26:26Z
104.44
2020-08-23T10:26:31Z
104.44
2020-08-23T10:26:35Z
104.44
2020-08-23T10:26:40Z
104.44
2020-08-23T10:26:48Z
104.92
2020-08-23T10:26:56Z
105.4
2020-08-23T10:27:02Z
105.88
2020-08-23T10:27:11Z
105.88
2020-08-23T10:27:15Z
105.88
2020-08-23T10:27:18Z
106.36
2020-08-23T10:27:26Z
106.36
2020-08-23T10:27:30Z
106.36
2020-08-23T10:27:32Z
106.84
2020-08-23T10:27:38Z
106.84
2020-08-23T10:27:41Z
106.84
2020-08-23T10:27:49Z
106.84
2020-08-23T10:27:55Z
106.84
2020-08-23T10:27:58Z
106.84
2020-08-23T10:28:07Z
106.84
2020-08-23T10:28:11Z
106.84
2020-08-23T10:28:18Z
106.84
2020-08-23T10:28:25Z
106.84
2020-08-23T10:28:32Z
106.84
2020-08-23T10:28:38Z
106.36
2020-08-23T10:28:41Z
106.84
2020-08-23T10:28:48Z
106.84
2020-08-23T10:28:55Z
106.84
2020-08-23T10:29:01Z
106.84
2020-08-23T10:29:05Z
108.29
2020-08-23T10:29:15Z
107.32
2020-08-23T10:29:16Z
107.32
2020-08-23T10:29:18Z
107.32
2020-08-23T10:29:22Z
107.32
2020-08-23T10:29:25Z
107.32
2020-08-23T10:29:32Z
107.32
2020-08-23T10:29:34Z
107.32
2020-08-23T10:29:40Z
107.81
2020-08-23T10:29:45Z
107.32
2020-08-23T10:29:48Z
107.81
2020-08-23T10:29:57Z
107.81
2020-08-23T10:30:03Z
107.81
2020-08-23T10:30:05Z
107.81
2020-08-23T10:30:11Z
107.81
2020-08-23T10:30:15Z
107.81
2020-08-23T10:30:20Z
107.81
2020-08-23T10:30:22Z
107.81
2020-08-23T10:30:30Z
107.81
2020-08-23T10:30:35Z
107.32
2020-08-23T10:30:40Z
107.32
2020-08-23T10:30:44Z
107.32
2020-08-23T10:30:48Z
107.32
2020-08-23T10:30:56Z
107.32
2020-08-23T10:31:02Z
107.32
2020-08-23T10:31:08Z
107.81
2020-08-23T10:31:13Z
107.81
2020-08-23T10:31:17Z
107.81
2020-08-23T10:31:22Z
108.29
2020-08-23T10:31:27Z
108.29
2020-08-23T10:31:30Z
108.29
2020-08-23T10:31:35Z
108.29
2020-08-23T10:31:44Z
108.29
2020-08-23T10:31:52Z
108.29
2020-08-23T10:32:00Z
108.29
2020-08-23T10:32:05Z
108.29
2020-08-23T10:32:06Z
108.29
2020-08-23T10:32:09Z
107.81
2020-08-23T10:32:13Z
108.29
2020-08-23T10:32:22Z
108.29
2020-08-23T10:32:30Z
108.29
2020-08-23T10:32:39Z
108.29
2020-08-23T10:32:47Z
107.81
2020-08-23T10:32:51Z
108.29
2020-08-23T10:33:00Z
108.29
2020-08-23T10:33:06Z
108.77
2020-08-23T10:33:13Z
108.29
2020-08-23T10:33:15Z
108.77
2020-08-23T10:33:19Z
108.77
2020-08-23T10:33:25Z
109.25
2020-08-23T10:33:30Z
109.25
2020-08-23T10:33:35Z
109.25
2020-08-23T10:33:40Z
109.25
2020-08-23T10:33:48Z
109.25
2020-08-23T10:33:52Z
109.25
2020-08-23T10:33:59Z
109.25
2020-08-23T10:34:06Z
109.25
2020-08-23T10:34:10Z
109.73
2020-08-23T10:34:18Z
109.73
2020-08-23T10:34:25Z
109.73
2020-08-23T10:34:32Z
109.73
2020-08-23T10:34:36Z
110.21
2020-08-23T10:34:44Z
110.21
2020-08-23T10:34:48Z
110.21
2020-08-23T10:34:51Z
110.21
2020-08-23T10:34:58Z
110.21
2020-08-23T10:35:00Z
110.21
2020-08-23T10:35:09Z
110.21
2020-08-23T10:35:10Z
110.21
2020-08-23T10:35:15Z
110.21
2020-08-23T10:35:21Z
110.21
2020-08-23T10:35:23Z
110.21
2020-08-23T10:35:33Z
110.21
2020-08-23T10:35:40Z
110.21
2020-08-23T10:35:48Z
110.21
2020-08-23T10:35:55Z
110.69
2020-08-23T10:36:04Z
110.69
2020-08-23T10:36:14Z
110.69
2020-08-23T10:36:17Z
110.69
2020-08-23T10:36:19Z
110.69
2020-08-23T10:36:28Z
110.69
2020-08-23T10:36:34Z
110.21
2020-08-23T10:36:41Z
110.21
2020-08-23T10:36:47Z
109.73
2020-08-23T10:36:48Z
109.73
2020-08-23T10:36:54Z
109.73
2020-08-23T10:37:02Z
110.21
2020-08-23T10:37:10Z
110.69
2020-08-23T10:37:17Z
110.21
2020-08-23T10:37:21Z
110.69
2020-08-23T10:37:29Z
111.17
2020-08-23T10:37:34Z
111.17
2020-08-23T10:37:37Z
111.65
2020-08-23T10:37:42Z
112.61
2020-08-23T10:37:51Z
113.09
2020-08-23T10:37:57Z
113.09
2020-08-23T10:38:01Z
114.05
2020-08-23T10:38:07Z
113.57
2020-08-23T10:38:11Z
115.01
2020-08-23T10:38:20Z
115.5
2020-08-23T10:38:22Z
115.98
2020-08-23T10:38:26Z
116.94
2020-08-23T10:38:32Z
117.9
2020-08-23T10:38:38Z
118.86
2020-08-23T10:38:42Z
120.3
2020-08-23T10:38:49Z
120.78
2020-08-23T10:38:52Z
121.74
2020-08-23T10:38:58Z
122.71
2020-08-23T10:39:06Z
124.15
2020-08-23T10:39:14Z
125.11
2020-08-23T10:39:18Z
125.11
2020-08-23T10:39:21Z
125.59
2020-08-23T10:39:25Z
125.59
2020-08-23T10:39:33Z
125.59
2020-08-23T10:39:40Z
125.59
2020-08-23T10:39:47Z
125.59
2020-08-23T10:39:54Z
125.59
2020-08-23T10:39:56Z
125.59
2020-08-23T10:39:58Z
125.11
2020-08-23T10:40:06Z
125.11
2020-08-23T10:40:08Z
125.11
2020-08-23T10:40:15Z
124.63
2020-08-23T10:40:23Z
124.63
2020-08-23T10:40:31Z
124.63
2020-08-23T10:40:40Z
124.15
2020-08-23T10:40:46Z
124.63
2020-08-23T10:40:53Z
124.15
2020-08-23T10:41:01Z
124.15
2020-08-23T10:41:05Z
124.15
2020-08-23T10:41:13Z
124.15
2020-08-23T10:41:20Z
124.15
2020-08-23T10:41:26Z
124.15
2020-08-23T10:41:32Z
124.63
2020-08-23T10:41:38Z
124.63
2020-08-23T10:41:41Z
124.63
2020-08-23T10:41:44Z
125.11
2020-08-23T10:41:48Z
125.11
2020-08-23T10:41:55Z
125.11
2020-08-23T10:42:01Z
125.11
2020-08-23T10:42:08Z
124.63
2020-08-23T10:42:09Z
124.63
2020-08-23T10:42:17Z
124.15
2020-08-23T10:42:23Z
124.15
2020-08-23T10:42:30Z
123.67
2020-08-23T10:42:41Z
124.15
2020-08-23T10:42:53Z
124.15
2020-08-23T10:43:05Z
124.15
2020-08-23T10:43:22Z
124.15
2020-08-23T10:43:33Z
124.15
2020-08-23T10:43:45Z
124.15
2020-08-23T10:44:00Z
124.15
2020-08-23T10:44:17Z
124.63
2020-08-23T10:44:32Z
124.15
2020-08-23T10:44:48Z
124.63
2020-08-23T10:45:05Z
125.11
2020-08-23T10:45:17Z
124.15
2020-08-23T10:45:37Z
124.15
2020-08-23T10:46:00Z
123.67
2020-08-23T10:46:17Z
123.67
2020-08-23T10:46:39Z
123.67
2020-08-23T10:46:56Z
123.67
2020-08-23T10:47:13Z
123.67
2020-08-23T10:47:35Z
123.19
2020-08-23T10:47:53Z
123.19
2020-08-23T10:48:11Z
123.19
2020-08-23T10:48:31Z
123.19
2020-08-23T10:48:54Z
123.19
2020-08-23T10:49:15Z
123.19
2020-08-23T10:49:33Z
122.71
2020-08-23T10:49:49Z
122.71
2020-08-23T10:50:12Z
122.71
2020-08-23T10:50:30Z
122.22
2020-08-23T10:50:49Z
121.74
2020-08-23T10:51:06Z
121.74
2020-08-23T10:51:25Z
122.22
2020-08-23T10:51:43Z
121.74
2020-08-23T10:52:03Z
121.74
2020-08-23T10:52:20Z
122.22
2020-08-23T10:52:39Z
122.22
2020-08-23T10:52:58Z
121.26
2020-08-23T10:53:19Z
120.3
2020-08-23T10:53:39Z
120.78
2020-08-23T10:53:57Z
120.3
2020-08-23T10:54:15Z
120.3
2020-08-23T10:54:36Z
120.3
2020-08-23T10:54:53Z
120.3
2020-08-23T10:55:09Z
120.3
2020-08-23T10:55:26Z
119.82
2020-08-23T10:55:45Z
119.82
2020-08-23T10:56:06Z
119.82
2020-08-23T10:56:28Z
119.82
2020-08-23T10:56:48Z
119.82
2020-08-23T10:57:10Z
119.82
2020-08-23T10:57:31Z
119.82
2020-08-23T10:57:51Z
119.34
2020-08-23T10:58:06Z
119.34
2020-08-23T10:58:25Z
119.34
2020-08-23T10:58:41Z
119.34
2020-08-23T10:58:56Z
118.86
2020-08-23T10:59:14Z
119.34
2020-08-23T10:59:30Z
119.34
2020-08-23T10:59:48Z
118.86
2020-08-23T11:00:04Z
118.86
2020-08-23T11:00:23Z
118.86
2020-08-23T11:00:43Z
118.86
2020-08-23T11:01:04Z
118.38
2020-08-23T11:01:23Z
118.38
2020-08-23T11:01:40Z
118.38
2020-08-23T11:01:57Z
118.38
2020-08-23T11:02:13Z
117.9
2020-08-23T11:02:32Z
117.9
2020-08-23T11:02:48Z
118.38
2020-08-23T11:03:08Z
117.42
2020-08-23T11:03:26Z
117.42
2020-08-23T11:03:44Z
117.42
2020-08-23T11:04:03Z
117.42
2020-08-23T11:04:19Z
117.42
2020-08-23T11:04:35Z
116.94
2020-08-23T11:04:50Z
116.46
2020-08-23T11:05:08Z
116.46
2020-08-23T11:05:30Z
115.98
2020-08-23T11:05:47Z
116.46
2020-08-23T11:06:04Z
115.98
2020-08-23T11:06:21Z
115.98
2020-08-23T11:06:38Z
115.98
2020-08-23T11:06:55Z
115.98
2020-08-23T11:07:15Z
115.98
2020-08-23T11:07:36Z
115.5
2020-08-23T11:07:55Z
115.5
2020-08-23T11:08:16Z
115.01
2020-08-23T11:08:34Z
115.01
2020-08-23T11:08:53Z
115.01
2020-08-23T11:09:13Z
115.01
2020-08-23T11:09:29Z
115.01
2020-08-23T11:09:46Z
114.53
2020-08-23T11:10:01Z
115.01
2020-08-23T11:10:20Z
114.53
2020-08-23T11:10:39Z
114.53
2020-08-23T11:10:56Z
114.05
2020-08-23T11:11:11Z
114.05
2020-08-23T11:11:31Z
114.05
2020-08-23T11:11:49Z
114.05
2020-08-23T11:12:05Z
114.05
2020-08-23T11:12:21Z
114.05
2020-08-23T11:12:30Z
113.09
2020-08-23T11:12:43Z
114.53
2020-08-23T11:12:51Z
114.05
2020-08-23T11:13:02Z
114.05
2020-08-23T11:13:17Z
113.57
2020-08-23T11:13:30Z
114.05
2020-08-23T11:13:49Z
114.05
2020-08-23T11:14:10Z
113.57
2020-08-23T11:14:28Z
113.57
2020-08-23T11:14:45Z
113.57
2020-08-23T11:15:04Z
113.57
2020-08-23T11:15:22Z
113.57
2020-08-23T11:15:38Z
113.57
2020-08-23T11:15:57Z
113.57
2020-08-23T11:16:14Z
113.57
2020-08-23T11:16:34Z
113.09
2020-08-23T11:16:52Z
113.57
2020-08-23T11:17:10Z
113.57
2020-08-23T11:17:28Z
113.57
2020-08-23T11:17:45Z
113.57
2020-08-23T11:18:01Z
113.57
2020-08-23T11:18:19Z
114.05
2020-08-23T11:18:28Z
114.05
2020-08-23T11:18:35Z
114.05
2020-08-23T11:18:40Z
114.05
2020-08-23T11:18:47Z
113.57
2020-08-23T11:18:55Z
113.09
2020-08-23T11:19:01Z
113.09
2020-08-23T11:19:02Z
112.61
2020-08-23T11:19:09Z
112.13
2020-08-23T11:19:16Z
112.13
2020-08-23T11:19:19Z
111.65
2020-08-23T11:19:26Z
110.69
2020-08-23T11:19:33Z
110.21
2020-08-23T11:19:40Z
109.25
2020-08-23T11:19:46Z
108.77
2020-08-23T11:19:52Z
108.29
2020-08-23T11:19:59Z
107.32
2020-08-23T11:20:09Z
106.84
2020-08-23T11:20:17Z
105.88
2020-08-23T11:20:23Z
104.92
2020-08-23T11:20:30Z
104.44
2020-08-23T11:20:35Z
103.96
2020-08-23T11:20:42Z
103.48
2020-08-23T11:20:46Z
103
2020-08-23T11:20:55Z
102.52
2020-08-23T11:21:01Z
102.52
2020-08-23T11:21:07Z
102.04
2020-08-23T11:21:14Z
101.56
2020-08-23T11:21:20Z
101.08
2020-08-23T11:21:26Z
100.6
2020-08-23T11:21:33Z
100.11
2020-08-23T11:21:40Z
100.11
2020-08-23T11:21:43Z
100.11
2020-08-23T11:21:49Z
99.63
2020-08-23T11:21:58Z
99.63
2020-08-23T11:22:05Z
98.67
2020-08-23T11:22:14Z
98.67
2020-08-23T11:22:21Z
98.67
2020-08-23T11:22:27Z
98.67
2020-08-23T11:22:33Z
98.19
2020-08-23T11:22:39Z
98.19
2020-08-23T11:22:46Z
97.71
2020-08-23T11:22:55Z
97.71
2020-08-23T11:22:58Z
97.23
2020-08-23T11:23:08Z
97.23
2020-08-23T11:23:13Z
97.23
2020-08-23T11:23:22Z
97.23
2020-08-23T11:23:28Z
97.23
2020-08-23T11:23:35Z
97.23
2020-08-23T11:23:43Z
96.75
2020-08-23T11:23:48Z
96.27
2020-08-23T11:23:50Z
96.27
2020-08-23T11:23:58Z
95.79
2020-08-23T11:24:05Z
95.79
2020-08-23T11:24:13Z
95.79
2020-08-23T11:24:19Z
95.79
2020-08-23T11:24:23Z
95.79
2020-08-23T11:24:31Z
95.79
2020-08-23T11:24:32Z
95.79
2020-08-23T11:24:39Z
95.79
2020-08-23T11:24:46Z
95.31
2020-08-23T11:24:54Z
95.31
2020-08-23T11:25:04Z
95.31
2020-08-23T11:25:12Z
95.79
2020-08-23T11:25:19Z
95.31
2020-08-23T11:25:27Z
95.31
2020-08-23T11:25:30Z
95.31
2020-08-23T11:25:39Z
95.31
2020-08-23T11:25:46Z
95.31
2020-08-23T11:25:52Z
95.31
2020-08-23T11:26:00Z
95.79
2020-08-23T11:26:04Z
95.79
2020-08-23T11:26:12Z
95.79
2020-08-23T11:26:19Z
95.79
2020-08-23T11:26:28Z
96.27
2020-08-23T11:26:36Z
96.27
2020-08-23T11:26:44Z
96.27
2020-08-23T11:26:50Z
96.75
2020-08-23T11:26:57Z
96.75
2020-08-23T11:27:03Z
96.75
2020-08-23T11:27:11Z
97.23
2020-08-23T11:27:18Z
97.23
2020-08-23T11:27:26Z
97.71
2020-08-23T11:27:34Z
97.71
2020-08-23T11:27:41Z
98.19
2020-08-23T11:27:50Z
98.67
2020-08-23T11:27:58Z
98.67
2020-08-23T11:28:03Z
98.67
2020-08-23T11:28:11Z
98.67
2020-08-23T11:28:18Z
98.67
2020-08-23T11:28:22Z
99.15
2020-08-23T11:28:30Z
99.15
2020-08-23T11:28:38Z
99.15
2020-08-23T11:28:44Z
99.63
2020-08-23T11:28:50Z
99.63
2020-08-23T11:28:57Z
99.63
2020-08-23T11:29:03Z
99.63
2020-08-23T11:29:10Z
99.63
2020-08-23T11:29:19Z
99.63
2020-08-23T11:29:25Z
99.63
2020-08-23T11:29:32Z
99.63
2020-08-23T11:29:39Z
99.63
2020-08-23T11:29:47Z
99.63
2020-08-23T11:29:55Z
99.63
2020-08-23T11:30:02Z
99.63
2020-08-23T11:30:15Z
99.63
2020-08-23T11:30:22Z
99.63
2020-08-23T11:30:29Z
99.63
2020-08-23T11:30:31Z
99.63
2020-08-23T11:30:38Z
99.63
2020-08-23T11:30:42Z
100.11
2020-08-23T11:30:49Z
100.11
2020-08-23T11:30:51Z
100.11
2020-08-23T11:30:57Z
100.11
2020-08-23T11:31:04Z
100.11
2020-08-23T11:31:12Z
100.11
2020-08-23T11:31:15Z
100.11
2020-08-23T11:31:18Z
100.11
2020-08-23T11:31:23Z
100.11
2020-08-23T11:31:32Z
100.11
2020-08-23T11:31:39Z
100.11
2020-08-23T11:31:41Z
100.11
2020-08-23T11:31:49Z
100.11
2020-08-23T11:31:56Z
100.11
2020-08-23T11:31:57Z
100.11
2020-08-23T11:32:05Z
100.11
2020-08-23T11:32:11Z
100.11
2020-08-23T11:32:18Z
100.6
2020-08-23T11:32:25Z
100.6
2020-08-23T11:32:31Z
100.6
2020-08-23T11:32:36Z
100.6
2020-08-23T11:32:43Z
100.6
2020-08-23T11:32:50Z
100.6
2020-08-23T11:32:55Z
100.6
2020-08-23T11:32:59Z
101.08
2020-08-23T11:33:05Z
101.08
2020-08-23T11:33:08Z
101.08
2020-08-23T11:33:15Z
102.04
2020-08-23T11:33:22Z
101.08
2020-08-23T11:33:29Z
101.08
2020-08-23T11:33:31Z
101.08
2020-08-23T11:33:35Z
101.56
2020-08-23T11:33:44Z
101.56
2020-08-23T11:33:51Z
101.08
2020-08-23T11:33:58Z
101.08
2020-08-23T11:34:02Z
101.56
2020-08-23T11:34:10Z
101.56
2020-08-23T11:34:18Z
101.08
2020-08-23T11:34:20Z
101.08
2020-08-23T11:34:28Z
101.08
2020-08-23T11:34:36Z
101.08
2020-08-23T11:34:45Z
101.56
2020-08-23T11:34:57Z
101.08
2020-08-23T11:35:13Z
101.08
2020-08-23T11:35:21Z
101.56
2020-08-23T11:35:29Z
101.56
2020-08-23T11:35:36Z
101.56
2020-08-23T11:35:44Z
101.56
2020-08-23T11:35:52Z
101.56
2020-08-23T11:36:06Z
101.56
2020-08-23T11:36:13Z
101.56
2020-08-23T11:36:19Z
101.56
2020-08-23T11:36:26Z
101.56
2020-08-23T11:36:34Z
101.56
2020-08-23T11:36:46Z
101.56
2020-08-23T11:36:59Z
101.56
2020-08-23T11:37:09Z
101.56
2020-08-23T11:37:25Z
101.56
2020-08-23T11:37:36Z
101.56
2020-08-23T11:37:43Z
101.08
2020-08-23T11:37:50Z
101.08
2020-08-23T11:37:53Z
101.08
2020-08-23T11:38:00Z
101.56
2020-08-23T11:38:08Z
101.08
2020-08-23T11:38:14Z
101.08
2020-08-23T11:38:21Z
101.08
2020-08-23T11:38:29Z
101.08
2020-08-23T11:38:36Z
100.6
2020-08-23T11:38:44Z
100.6
2020-08-23T11:38:51Z
101.08
2020-08-23T11:38:59Z
101.08
2020-08-23T11:39:05Z
101.08
2020-08-23T11:39:09Z
101.08
2020-08-23T11:39:17Z
100.6
2020-08-23T11:39:26Z
101.08
2020-08-23T11:39:34Z
101.08
2020-08-23T11:39:41Z
101.56
2020-08-23T11:39:47Z
101.56
2020-08-23T11:39:54Z
101.56
2020-08-23T11:40:00Z
101.56
2020-08-23T11:40:08Z
101.56
2020-08-23T11:40:15Z
102.04
2020-08-23T11:40:24Z
101.56
2020-08-23T11:40:29Z
101.56
2020-08-23T11:40:36Z
102.04
2020-08-23T11:40:42Z
102.52
2020-08-23T11:40:48Z
103
2020-08-23T11:40:55Z
103
2020-08-23T11:41:01Z
103
2020-08-23T11:41:10Z
103
2020-08-23T11:41:15Z
103
2020-08-23T11:41:22Z
103
2020-08-23T11:41:28Z
103.48
2020-08-23T11:41:34Z
103
2020-08-23T11:41:39Z
103.48
2020-08-23T11:41:47Z
103.48
2020-08-23T11:41:55Z
103.48
2020-08-23T11:42:03Z
103.96
2020-08-23T11:42:11Z
104.44
2020-08-23T11:42:20Z
103.96
2020-08-23T11:42:22Z
103.96
2020-08-23T11:42:29Z
103.96
2020-08-23T11:42:35Z
104.44
2020-08-23T11:42:42Z
103.96
2020-08-23T11:42:49Z
103.96
2020-08-23T11:42:56Z
103.96
2020-08-23T11:43:02Z
103.48
2020-08-23T11:43:10Z
103.48
2020-08-23T11:43:16Z
103.48
2020-08-23T11:43:25Z
103.48
2020-08-23T11:43:41Z
103.48
2020-08-23T11:43:51Z
103
2020-08-23T11:43:57Z
103
2020-08-23T11:44:04Z
103.48
2020-08-23T11:44:10Z
103.48
2020-08-23T11:44:16Z
103
2020-08-23T11:44:19Z
103
2020-08-23T11:44:28Z
103
2020-08-23T11:44:33Z
103
2020-08-23T11:44:38Z
103
2020-08-23T11:44:44Z
102.52
2020-08-23T11:44:51Z
102.52
2020-08-23T11:44:57Z
103
2020-08-23T11:45:05Z
102.52
2020-08-23T11:45:12Z
102.52
2020-08-23T11:45:16Z
102.52
2020-08-23T11:45:24Z
102.52
2020-08-23T11:45:28Z
103
2020-08-23T11:45:37Z
103
2020-08-23T11:45:39Z
102.52
2020-08-23T11:45:43Z
103
2020-08-23T11:45:46Z
102.52
2020-08-23T11:45:49Z
102.52
2020-08-23T11:45:57Z
102.52
2020-08-23T11:46:02Z
102.04
2020-08-23T11:46:08Z
102.04
2020-08-23T11:46:14Z
102.04
2020-08-23T11:46:21Z
101.56
2020-08-23T11:46:29Z
101.56
2020-08-23T11:46:36Z
101.56
2020-08-23T11:46:37Z
101.56
2020-08-23T11:46:42Z
101.56
2020-08-23T11:46:50Z
101.56
2020-08-23T11:46:52Z
101.56
2020-08-23T11:47:00Z
101.56
2020-08-23T11:47:05Z
102.04
2020-08-23T11:47:12Z
102.04
2020-08-23T11:47:19Z
102.04
2020-08-23T11:47:25Z
102.04
2020-08-23T11:47:30Z
102.04
2020-08-23T11:47:38Z
102.04
2020-08-23T11:47:41Z
102.04
2020-08-23T11:47:48Z
102.04
2020-08-23T11:47:49Z
102.04
2020-08-23T11:47:56Z
102.04
2020-08-23T11:48:02Z
101.56
2020-08-23T11:48:10Z
102.04
2020-08-23T11:48:18Z
102.04
2020-08-23T11:48:25Z
102.04
2020-08-23T11:48:31Z
102.04
2020-08-23T11:48:38Z
102.04
2020-08-23T11:48:45Z
102.04
2020-08-23T11:48:51Z
102.04
2020-08-23T11:48:58Z
102.04
2020-08-23T11:49:05Z
102.04
2020-08-23T11:49:12Z
102.52
2020-08-23T11:49:19Z
102.04
2020-08-23T11:49:25Z
102.04
2020-08-23T11:49:32Z
102.52
2020-08-23T11:49:39Z
102.52
2020-08-23T11:49:46Z
102.52
2020-08-23T11:49:52Z
102.52
2020-08-23T11:49:59Z
102.52
2020-08-23T11:50:01Z
103
2020-08-23T11:50:06Z
103
2020-08-23T11:50:13Z
103.48
2020-08-23T11:50:20Z
103
2020-08-23T11:50:28Z
103
2020-08-23T11:50:35Z
103
2020-08-23T11:50:42Z
103.48
2020-08-23T11:50:48Z
103.96
2020-08-23T11:50:54Z
103.96
2020-08-23T11:51:01Z
103.96
2020-08-23T11:51:08Z
103.96
2020-08-23T11:51:15Z
103.96
2020-08-23T11:51:18Z
103.96
2020-08-23T11:51:25Z
103.96
2020-08-23T11:51:33Z
103.96
2020-08-23T11:51:39Z
103.96
2020-08-23T11:51:47Z
103.96
2020-08-23T11:51:50Z
103.96
2020-08-23T11:51:56Z
103.96
2020-08-23T11:52:00Z
103.96
2020-08-23T11:52:09Z
103.96
2020-08-23T11:52:15Z
103.96
2020-08-23T11:52:23Z
103.48
2020-08-23T11:52:28Z
103.48
2020-08-23T11:52:34Z
103.96
2020-08-23T11:52:40Z
103.96
2020-08-23T11:52:46Z
103.96
2020-08-23T11:52:53Z
103.96
2020-08-23T11:53:01Z
104.44
2020-08-23T11:53:08Z
104.44
2020-08-23T11:53:15Z
104.44
2020-08-23T11:53:21Z
104.44
2020-08-23T11:53:27Z
104.92
2020-08-23T11:53:35Z
104.92
2020-08-23T11:53:42Z
104.92
2020-08-23T11:53:49Z
105.4
2020-08-23T11:53:58Z
105.4
2020-08-23T11:54:05Z
105.88
2020-08-23T11:54:11Z
105.88
2020-08-23T11:54:13Z
105.88
2020-08-23T11:54:20Z
105.88
2020-08-23T11:54:27Z
106.36
2020-08-23T11:54:33Z
106.36
2020-08-23T11:54:41Z
106.36
2020-08-23T11:54:49Z
106.36
2020-08-23T11:54:56Z
106.36
2020-08-23T11:55:01Z
106.36
2020-08-23T11:55:07Z
106.36
2020-08-23T11:55:13Z
106.36
2020-08-23T11:55:20Z
106.84
2020-08-23T11:55:28Z
106.84
2020-08-23T11:55:36Z
106.84
2020-08-23T11:55:40Z
106.84
2020-08-23T11:55:47Z
106.84
2020-08-23T11:55:55Z
106.84
2020-08-23T11:55:57Z
107.32
2020-08-23T11:56:04Z
106.84
2020-08-23T11:56:10Z
107.32
2020-08-23T11:56:11Z
106.84
2020-08-23T11:56:17Z
107.32
2020-08-23T11:56:23Z
107.32
2020-08-23T11:56:30Z
107.32
2020-08-23T11:56:37Z
107.81
2020-08-23T11:56:44Z
107.81
2020-08-23T11:56:47Z
107.81
2020-08-23T11:56:49Z
107.81
2020-08-23T11:56:56Z
107.81
2020-08-23T11:57:00Z
108.29
2020-08-23T11:57:07Z
107.81
2020-08-23T11:57:09Z
108.29
2020-08-23T11:57:11Z
108.77
2020-08-23T11:57:19Z
108.29
2020-08-23T11:57:20Z
108.77
2020-08-23T11:57:26Z
108.77
2020-08-23T11:57:32Z
109.25
2020-08-23T11:57:39Z
109.25
2020-08-23T11:57:46Z
109.73
2020-08-23T11:57:51Z
109.73
2020-08-23T11:57:58Z
110.21
2020-08-23T11:58:03Z
110.21
2020-08-23T11:58:09Z
110.21
2020-08-23T11:58:14Z
110.21
2020-08-23T11:58:21Z
110.21
2020-08-23T11:58:25Z
110.21
2020-08-23T11:58:28Z
110.69
2020-08-23T11:58:35Z
110.69
2020-08-23T11:58:37Z
110.69
2020-08-23T11:58:46Z
110.69
2020-08-23T11:58:55Z
111.17
2020-08-23T11:59:01Z
111.17
2020-08-23T11:59:10Z
111.65
2020-08-23T11:59:16Z
111.65
2020-08-23T11:59:25Z
111.17
2020-08-23T11:59:42Z
111.65
2020-08-23T11:59:54Z
111.65
2020-08-23T12:00:07Z
111.65
2020-08-23T12:00:17Z
112.13
2020-08-23T12:00:25Z
111.65
2020-08-23T12:00:32Z
111.65
2020-08-23T12:00:40Z
112.13
2020-08-23T12:00:45Z
112.13
2020-08-23T12:00:52Z
112.13
2020-08-23T12:00:58Z
112.13
2020-08-23T12:01:04Z
112.13
2020-08-23T12:01:07Z
111.65
2020-08-23T12:01:15Z
111.65
2020-08-23T12:01:22Z
111.65
2020-08-23T12:01:29Z
112.13
2020-08-23T12:01:36Z
112.13
2020-08-23T12:01:42Z
112.13
2020-08-23T12:01:49Z
112.61
2020-08-23T12:01:54Z
113.09
2020-08-23T12:02:01Z
113.09
2020-08-23T12:02:06Z
113.09
2020-08-23T12:02:09Z
113.57
2020-08-23T12:02:17Z
113.57
2020-08-23T12:02:24Z
114.05
2020-08-23T12:02:31Z
114.05
2020-08-23T12:02:32Z
114.05
2020-08-23T12:02:39Z
114.53
2020-08-23T12:02:45Z
114.05
2020-08-23T12:02:51Z
114.53
2020-08-23T12:02:57Z
114.53
2020-08-23T12:03:02Z
114.53
2020-08-23T12:03:09Z
114.53
2020-08-23T12:03:12Z
115.01
2020-08-23T12:03:19Z
115.5
2020-08-23T12:03:24Z
115.5
2020-08-23T12:03:29Z
115.5
2020-08-23T12:03:37Z
115.98
2020-08-23T12:03:43Z
115.98
2020-08-23T12:03:49Z
116.46
2020-08-23T12:03:56Z
116.94
2020-08-23T12:04:03Z
116.94
2020-08-23T12:04:11Z
116.94
2020-08-23T12:04:19Z
116.94
2020-08-23T12:04:26Z
117.42
2020-08-23T12:04:31Z
117.42
2020-08-23T12:04:37Z
117.42
2020-08-23T12:04:43Z
117.9
2020-08-23T12:04:49Z
117.9
2020-08-23T12:04:55Z
117.9
2020-08-23T12:04:56Z
118.38
2020-08-23T12:05:03Z
118.38
2020-08-23T12:05:11Z
118.38
2020-08-23T12:05:17Z
117.9
2020-08-23T12:05:20Z
117.9
2020-08-23T12:05:28Z
117.42
2020-08-23T12:05:36Z
116.94
2020-08-23T12:05:42Z
116.46
2020-08-23T12:05:49Z
116.46
2020-08-23T12:05:50Z
115.98
2020-08-23T12:05:56Z
115.98
2020-08-23T12:06:02Z
115.98
2020-08-23T12:06:08Z
115.98
2020-08-23T12:06:16Z
115.98
2020-08-23T12:06:23Z
115.98
2020-08-23T12:06:31Z
115.98
2020-08-23T12:06:40Z
115.98
2020-08-23T12:06:52Z
115.98
2020-08-23T12:07:04Z
115.98
2020-08-23T12:07:11Z
115.98
2020-08-23T12:07:24Z
115.98
2020-08-23T12:07:39Z
115.98
2020-08-23T12:07:50Z
115.5
2020-08-23T12:07:57Z
115.98
2020-08-23T12:08:05Z
115.5
2020-08-23T12:08:12Z
115.5
2020-08-23T12:08:19Z
115.5
2020-08-23T12:08:28Z
115.5
2020-08-23T12:08:34Z
115.5
2020-08-23T12:08:42Z
115.5
2020-08-23T12:08:49Z
115.5
2020-08-23T12:08:55Z
115.5
2020-08-23T12:09:01Z
115.5
2020-08-23T12:09:08Z
115.5
2020-08-23T12:09:17Z
115.5
2020-08-23T12:09:24Z
115.5
2020-08-23T12:09:31Z
115.01
2020-08-23T12:09:36Z
115.5
2020-08-23T12:09:48Z
115.5
2020-08-23T12:09:59Z
115.5
2020-08-23T12:10:04Z
115.5
2020-08-23T12:10:14Z
115.5
2020-08-23T12:10:22Z
115.5
2020-08-23T12:10:30Z
115.98
2020-08-23T12:10:41Z
115.98
2020-08-23T12:10:48Z
115.5
2020-08-23T12:10:54Z
115.01
2020-08-23T12:11:00Z
115.5
2020-08-23T12:11:06Z
115.01
2020-08-23T12:11:12Z
115.01
2020-08-23T12:11:18Z
115.5
2020-08-23T12:11:20Z
115.5
2020-08-23T12:11:27Z
115.5
2020-08-23T12:11:33Z
115.5
2020-08-23T12:11:40Z
115.5
2020-08-23T12:11:46Z
115.5
2020-08-23T12:11:48Z
115.5
2020-08-23T12:11:50Z
115.98
2020-08-23T12:11:58Z
115.98
2020-08-23T12:12:05Z
116.46
2020-08-23T12:12:11Z
116.46
2020-08-23T12:12:18Z
116.46
2020-08-23T12:12:24Z
116.46
2020-08-23T12:12:31Z
116.46
2020-08-23T12:12:37Z
116.46
2020-08-23T12:12:44Z
116.46
2020-08-23T12:12:51Z
116.46
2020-08-23T12:12:57Z
116.94
2020-08-23T12:13:04Z
116.94
2020-08-23T12:13:12Z
116.94
2020-08-23T12:13:19Z
117.42
2020-08-23T12:13:27Z
117.42
2020-08-23T12:13:35Z
117.42
2020-08-23T12:13:42Z
117.42
2020-08-23T12:13:50Z
117.9
2020-08-23T12:13:57Z
117.9
2020-08-23T12:14:04Z
118.38
2020-08-23T12:14:12Z
118.38
2020-08-23T12:14:18Z
118.86
2020-08-23T12:14:24Z
118.86
2020-08-23T12:14:32Z
118.86
2020-08-23T12:14:37Z
119.34
2020-08-23T12:14:45Z
119.82
2020-08-23T12:14:51Z
119.82
2020-08-23T12:14:58Z
119.82
2020-08-23T12:15:04Z
120.3
2020-08-23T12:15:12Z
120.78
2020-08-23T12:15:20Z
120.78
2020-08-23T12:15:27Z
121.26
2020-08-23T12:15:34Z
121.74
2020-08-23T12:15:40Z
122.71
2020-08-23T12:15:47Z
122.71
2020-08-23T12:15:54Z
123.19
2020-08-23T12:16:01Z
124.15
2020-08-23T12:16:07Z
124.63
2020-08-23T12:16:15Z
125.11
2020-08-23T12:16:23Z
125.59
2020-08-23T12:16:30Z
126.07
2020-08-23T12:16:37Z
126.55
2020-08-23T12:16:45Z
126.55
2020-08-23T12:16:52Z
127.03
2020-08-23T12:16:58Z
127.03
2020-08-23T12:17:03Z
127.99
2020-08-23T12:17:10Z
128.95
2020-08-23T12:17:17Z
129.92
2020-08-23T12:17:24Z
130.4
2020-08-23T12:17:31Z
130.88
2020-08-23T12:17:36Z
131.36
2020-08-23T12:17:42Z
131.84
2020-08-23T12:17:48Z
132.32
2020-08-23T12:17:55Z
132.8
2020-08-23T12:18:01Z
133.76
2020-08-23T12:18:08Z
134.72
2020-08-23T12:18:16Z
135.2
2020-08-23T12:18:23Z
135.68
2020-08-23T12:18:30Z
136.64
2020-08-23T12:18:39Z
137.13
2020-08-23T12:18:46Z
137.61
2020-08-23T12:18:53Z
138.57
2020-08-23T12:18:58Z
139.05
2020-08-23T12:19:06Z
139.53
2020-08-23T12:19:10Z
140.01
2020-08-23T12:19:17Z
140.97
2020-08-23T12:19:25Z
142.41
2020-08-23T12:19:33Z
143.37
2020-08-23T12:19:41Z
144.34
2020-08-23T12:19:49Z
144.82
2020-08-23T12:19:57Z
144.82
2020-08-23T12:20:06Z
145.3
2020-08-23T12:20:14Z
144.82
2020-08-23T12:20:24Z
144.82
2020-08-23T12:20:37Z
144.34
2020-08-23T12:20:52Z
143.85
2020-08-23T12:21:00Z
144.34
2020-08-23T12:21:06Z
144.34
2020-08-23T12:21:12Z
143.85
2020-08-23T12:21:19Z
143.85
2020-08-23T12:21:26Z
143.85
2020-08-23T12:21:29Z
144.34
2020-08-23T12:21:37Z
144.34
2020-08-23T12:21:44Z
144.34
2020-08-23T12:21:49Z
144.34
2020-08-23T12:21:57Z
145.3
2020-08-23T12:22:04Z
145.3
2020-08-23T12:22:06Z
146.26
2020-08-23T12:22:13Z
146.26
2020-08-23T12:22:20Z
146.74
2020-08-23T12:22:25Z
147.22
2020-08-23T12:22:33Z
147.22
2020-08-23T12:22:34Z
146.74
2020-08-23T12:22:42Z
146.26
2020-08-23T12:22:48Z
146.26
2020-08-23T12:22:55Z
146.74
2020-08-23T12:23:01Z
146.74
2020-08-23T12:23:09Z
146.74
2020-08-23T12:23:12Z
146.74
2020-08-23T12:23:15Z
146.74
2020-08-23T12:23:18Z
146.26
2020-08-23T12:23:25Z
146.26
2020-08-23T12:23:28Z
146.74
2020-08-23T12:23:34Z
146.26
2020-08-23T12:23:40Z
147.22
2020-08-23T12:23:43Z
146.74
2020-08-23T12:23:47Z
146.26
2020-08-23T12:23:53Z
147.22
2020-08-23T12:24:01Z
146.74
2020-08-23T12:24:04Z
146.74
2020-08-23T12:24:07Z
146.74
2020-08-23T12:24:14Z
147.22
2020-08-23T12:24:21Z
147.22
2020-08-23T12:24:23Z
147.7
2020-08-23T12:24:31Z
147.7
2020-08-23T12:24:33Z
147.7
2020-08-23T12:24:36Z
147.7
2020-08-23T12:24:42Z
147.7
2020-08-23T12:24:45Z
147.7
2020-08-23T12:24:50Z
147.7
2020-08-23T12:24:57Z
147.7
2020-08-23T12:25:02Z
147.22
2020-08-23T12:25:10Z
146.74
2020-08-23T12:25:18Z
146.26
2020-08-23T12:25:22Z
146.74
2020-08-23T12:25:24Z
146.74
2020-08-23T12:25:33Z
146.74
2020-08-23T12:25:40Z
146.74
2020-08-23T12:25:44Z
147.22
2020-08-23T12:25:51Z
147.22
2020-08-23T12:25:56Z
147.22
2020-08-23T12:26:02Z
147.22
2020-08-23T12:26:10Z
147.22
2020-08-23T12:26:11Z
147.22
2020-08-23T12:26:18Z
146.74
2020-08-23T12:26:28Z
146.74
2020-08-23T12:26:36Z
146.74
2020-08-23T12:26:41Z
146.26
2020-08-23T12:26:51Z
146.26
2020-08-23T12:26:59Z
146.26
2020-08-23T12:27:06Z
145.78
2020-08-23T12:27:13Z
146.26
2020-08-23T12:27:21Z
146.26
2020-08-23T12:27:29Z
146.26
2020-08-23T12:27:35Z
146.74
2020-08-23T12:27:44Z
146.74
2020-08-23T12:27:50Z
146.74
2020-08-23T12:27:58Z
146.74
2020-08-23T12:28:04Z
146.74
2020-08-23T12:28:10Z
147.22
2020-08-23T12:28:16Z
147.22
2020-08-23T12:28:22Z
147.22
2020-08-23T12:28:27Z
147.22
2020-08-23T12:28:34Z
146.74
2020-08-23T12:28:39Z
147.22
2020-08-23T12:28:45Z
147.22
2020-08-23T12:28:50Z
146.74
2020-08-23T12:28:57Z
147.7
2020-08-23T12:29:05Z
148.66
2020-08-23T12:29:12Z
149.14
2020-08-23T12:29:18Z
149.14
2020-08-23T12:29:23Z
149.14
2020-08-23T12:29:29Z
149.14
2020-08-23T12:29:35Z
149.14
2020-08-23T12:29:36Z
149.14
2020-08-23T12:29:40Z
149.14
2020-08-23T12:29:44Z
149.62
2020-08-23T12:29:52Z
149.14
2020-08-23T12:29:55Z
148.66
2020-08-23T12:30:03Z
148.66
2020-08-23T12:30:04Z
148.66
2020-08-23T12:30:11Z
148.66
2020-08-23T12:30:15Z
148.66
2020-08-23T12:30:17Z
148.66
2020-08-23T12:30:20Z
148.66
2020-08-23T12:30:22Z
148.66
2020-08-23T12:30:29Z
148.66
2020-08-23T12:30:32Z
148.18
2020-08-23T12:30:39Z
148.18
2020-08-23T12:30:46Z
148.18
2020-08-23T12:30:52Z
148.18
2020-08-23T12:30:59Z
148.18
2020-08-23T12:31:02Z
147.7
2020-08-23T12:31:06Z
147.7
2020-08-23T12:31:15Z
147.7
2020-08-23T12:31:21Z
147.7
2020-08-23T12:31:26Z
147.7
2020-08-23T12:31:29Z
147.7
2020-08-23T12:31:35Z
147.7
2020-08-23T12:31:40Z
147.7
2020-08-23T12:31:44Z
147.7
2020-08-23T12:31:52Z
148.18
2020-08-23T12:31:59Z
148.18
2020-08-23T12:32:00Z
148.18
2020-08-23T12:32:04Z
148.18
2020-08-23T12:32:12Z
148.18
2020-08-23T12:32:19Z
147.7
2020-08-23T12:32:25Z
147.7
2020-08-23T12:32:33Z
147.7
2020-08-23T12:32:40Z
147.7
2020-08-23T12:32:42Z
148.18
2020-08-23T12:32:47Z
148.18
2020-08-23T12:32:55Z
148.18
2020-08-23T12:33:02Z
148.18
2020-08-23T12:33:09Z
148.18
2020-08-23T12:33:15Z
148.66
2020-08-23T12:33:22Z
149.14
2020-08-23T12:33:24Z
149.62
2020-08-23T12:33:31Z
149.62
2020-08-23T12:33:37Z
150.1
2020-08-23T12:33:45Z
150.1
2020-08-23T12:33:49Z
150.1
2020-08-23T12:33:55Z
150.58
2020-08-23T12:34:02Z
150.58
2020-08-23T12:34:03Z
150.1
2020-08-23T12:34:09Z
150.1
2020-08-23T12:34:16Z
149.62
2020-08-23T12:34:23Z
149.62
2020-08-23T12:34:29Z
149.62
2020-08-23T12:34:32Z
149.62
2020-08-23T12:34:39Z
149.62
2020-08-23T12:34:47Z
149.62
2020-08-23T12:34:54Z
150.1
2020-08-23T12:35:03Z
150.58
2020-08-23T12:35:08Z
150.58
2020-08-23T12:35:16Z
150.58
2020-08-23T12:35:18Z
150.58
2020-08-23T12:35:23Z
150.1
2020-08-23T12:35:30Z
150.1
2020-08-23T12:35:38Z
150.1
2020-08-23T12:35:40Z
150.58
2020-08-23T12:35:48Z
150.58
2020-08-23T12:35:55Z
150.1
2020-08-23T12:36:03Z
150.58
2020-08-23T12:36:10Z
150.58
2020-08-23T12:36:12Z
150.58
2020-08-23T12:36:19Z
150.58
2020-08-23T12:36:25Z
151.54
2020-08-23T12:36:31Z
151.54
2020-08-23T12:36:38Z
152.03
2020-08-23T12:36:45Z
152.99
2020-08-23T12:36:51Z
153.47
2020-08-23T12:36:58Z
153.47
2020-08-23T12:37:05Z
153.47
2020-08-23T12:37:07Z
153.47
2020-08-23T12:37:14Z
153.47
2020-08-23T12:37:22Z
153.47
2020-08-23T12:37:24Z
153.47
2020-08-23T12:37:26Z
153.47
2020-08-23T12:37:33Z
153.47
2020-08-23T12:37:41Z
152.99
2020-08-23T12:37:48Z
152.99
2020-08-23T12:37:56Z
153.47
2020-08-23T12:38:03Z
152.99
2020-08-23T12:38:08Z
152.99
2020-08-23T12:38:12Z
152.99
2020-08-23T12:38:20Z
152.99
2020-08-23T12:38:27Z
152.99
2020-08-23T12:38:33Z
152.99
2020-08-23T12:38:38Z
152.99
2020-08-23T12:38:45Z
153.47
2020-08-23T12:38:53Z
152.99
2020-08-23T12:38:54Z
153.47
2020-08-23T12:39:02Z
153.47
2020-08-23T12:39:05Z
153.47
2020-08-23T12:39:11Z
153.47
2020-08-23T12:39:12Z
153.47
2020-08-23T12:39:15Z
153.47
2020-08-23T12:39:22Z
153.47
2020-08-23T12:39:24Z
153.47
2020-08-23T12:39:27Z
153.47
2020-08-23T12:39:32Z
153.47
2020-08-23T12:39:38Z
153.47
2020-08-23T12:39:45Z
153.47
2020-08-23T12:39:48Z
153.47
2020-08-23T12:39:50Z
153.47
2020-08-23T12:39:56Z
152.99
2020-08-23T12:40:04Z
152.99
2020-08-23T12:40:06Z
152.99
2020-08-23T12:40:09Z
152.99
2020-08-23T12:40:16Z
152.99
2020-08-23T12:40:17Z
152.99
2020-08-23T12:40:24Z
152.51
2020-08-23T12:40:30Z
152.03
2020-08-23T12:40:37Z
151.54
2020-08-23T12:40:44Z
151.06
2020-08-23T12:40:51Z
150.58
2020-08-23T12:41:00Z
150.1
2020-08-23T12:41:06Z
150.1
2020-08-23T12:41:12Z
150.1
2020-08-23T12:41:18Z
150.1
2020-08-23T12:41:23Z
149.62
2020-08-23T12:41:33Z
149.62
2020-08-23T12:41:40Z
149.62
2020-08-23T12:41:48Z
149.14
2020-08-23T12:41:53Z
149.14
2020-08-23T12:42:01Z
148.66
2020-08-23T12:42:09Z
149.14
2020-08-23T12:42:17Z
149.14
2020-08-23T12:42:25Z
149.14
2020-08-23T12:42:30Z
149.14
2020-08-23T12:42:39Z
149.14
2020-08-23T12:42:44Z
149.14
2020-08-23T12:42:45Z
149.14
2020-08-23T12:42:50Z
149.14
2020-08-23T12:42:52Z
149.14
2020-08-23T12:42:56Z
149.14
2020-08-23T12:43:04Z
149.14
2020-08-23T12:43:08Z
149.14
2020-08-23T12:43:15Z
149.14
2020-08-23T12:43:17Z
149.14
2020-08-23T12:43:23Z
149.14
2020-08-23T12:43:24Z
148.66
2020-08-23T12:43:28Z
149.14
2020-08-23T12:43:34Z
149.62
2020-08-23T12:43:39Z
149.62
2020-08-23T12:43:44Z
150.1
2020-08-23T12:43:48Z
150.58
2020-08-23T12:43:57Z
150.58
2020-08-23T12:43:58Z
150.58
2020-08-23T12:44:02Z
150.58
2020-08-23T12:44:05Z
151.06
2020-08-23T12:44:09Z
151.06
2020-08-23T12:44:17Z
151.54
2020-08-23T12:44:23Z
151.54
2020-08-23T12:44:31Z
151.06
2020-08-23T12:44:37Z
151.06
2020-08-23T12:44:45Z
151.06
2020-08-23T12:44:53Z
151.06
2020-08-23T12:44:58Z
151.06
2020-08-23T12:45:04Z
151.06
2020-08-23T12:45:12Z
151.54
2020-08-23T12:45:21Z
151.06
2020-08-23T12:45:32Z
151.06
2020-08-23T12:45:43Z
151.06
2020-08-23T12:45:58Z
151.06
2020-08-23T12:46:15Z
150.58
2020-08-23T12:46:26Z
150.58
2020-08-23T12:46:33Z
150.58
2020-08-23T12:46:41Z
151.06
2020-08-23T12:46:48Z
151.06
2020-08-23T12:46:58Z
151.06
2020-08-23T12:47:07Z
151.54
2020-08-23T12:47:14Z
151.54
2020-08-23T12:47:23Z
152.51
2020-08-23T12:47:29Z
152.03
2020-08-23T12:47:35Z
152.51
2020-08-23T12:47:44Z
152.99
2020-08-23T12:47:50Z
152.99
2020-08-23T12:47:56Z
153.95
2020-08-23T12:48:05Z
154.43
2020-08-23T12:48:13Z
154.43
2020-08-23T12:48:16Z
154.43
2020-08-23T12:48:18Z
154.43
2020-08-23T12:48:24Z
154.43
2020-08-23T12:48:29Z
154.43
2020-08-23T12:48:36Z
154.43
2020-08-23T12:48:43Z
154.43
2020-08-23T12:48:51Z
154.91
2020-08-23T12:48:58Z
154.91
2020-08-23T12:49:06Z
155.39
2020-08-23T12:49:12Z
154.91
2020-08-23T12:49:19Z
154.91
2020-08-23T12:49:25Z
155.39
2020-08-23T12:49:32Z
155.39
2020-08-23T12:49:33Z
155.39
2020-08-23T12:49:40Z
155.39
2020-08-23T12:49:42Z
155.39
2020-08-23T12:49:49Z
155.39
2020-08-23T12:49:57Z
155.39
2020-08-23T12:50:04Z
155.39
2020-08-23T12:50:12Z
155.39
2020-08-23T12:50:19Z
155.39
2020-08-23T12:50:26Z
155.39
2020-08-23T12:50:29Z
155.39
2020-08-23T12:50:31Z
154.91
2020-08-23T12:50:36Z
154.91
2020-08-23T12:50:44Z
154.43
2020-08-23T12:50:47Z
154.91
2020-08-23T12:50:55Z
154.91
2020-08-23T12:50:59Z
154.91
2020-08-23T12:51:05Z
155.87
2020-08-23T12:51:12Z
155.39
2020-08-23T12:51:18Z
154.91
2020-08-23T12:51:28Z
154.91
2020-08-23T12:51:35Z
154.91
2020-08-23T12:51:41Z
154.43
2020-08-23T12:51:45Z
154.91
2020-08-23T12:51:49Z
154.91
2020-08-23T12:51:52Z
154.91
2020-08-23T12:51:58Z
154.43
2020-08-23T12:52:03Z
154.43
2020-08-23T12:52:05Z
154.43
2020-08-23T12:52:08Z
154.43
2020-08-23T12:52:14Z
153.95
2020-08-23T12:52:16Z
153.95
2020-08-23T12:52:19Z
153.95
2020-08-23T12:52:26Z
153.95
2020-08-23T12:52:30Z
153.95
2020-08-23T12:52:38Z
153.95
2020-08-23T12:52:46Z
153.95
2020-08-23T12:52:52Z
153.95
2020-08-23T12:52:55Z
153.95
2020-08-23T12:53:04Z
153.95
2020-08-23T12:53:07Z
153.95
2020-08-23T12:53:14Z
153.47
2020-08-23T12:53:22Z
152.99
2020-08-23T12:53:29Z
152.51
2020-08-23T12:53:37Z
152.51
2020-08-23T12:53:44Z
152.03
2020-08-23T12:53:49Z
151.54
2020-08-23T12:53:55Z
151.54
2020-08-23T12:54:00Z
151.54
2020-08-23T12:54:07Z
151.06
2020-08-23T12:54:14Z
150.58
2020-08-23T12:54:21Z
150.1
2020-08-23T12:54:24Z
149.62
2020-08-23T12:54:33Z
149.62
2020-08-23T12:54:37Z
150.1
2020-08-23T12:54:45Z
150.58
2020-08-23T12:54:48Z
150.58
2020-08-23T12:54:52Z
151.06
2020-08-23T12:55:00Z
151.06
2020-08-23T12:55:07Z
151.06
2020-08-23T12:55:08Z
151.06
2020-08-23T12:55:16Z
151.06
2020-08-23T12:55:21Z
150.58
2020-08-23T12:55:25Z
150.58
2020-08-23T12:55:33Z
150.58
2020-08-23T12:55:38Z
150.58
2020-08-23T12:55:39Z
150.1
2020-08-23T12:55:46Z
150.1
2020-08-23T12:55:47Z
150.58
2020-08-23T12:55:54Z
150.1
2020-08-23T12:56:01Z
149.14
2020-08-23T12:56:09Z
148.66
2020-08-23T12:56:16Z
148.66
2020-08-23T12:56:17Z
148.18
2020-08-23T12:56:26Z
147.7
2020-08-23T12:56:34Z
147.22
2020-08-23T12:56:40Z
146.74
2020-08-23T12:56:49Z
147.22
2020-08-23T12:56:56Z
146.74
2020-08-23T12:56:58Z
146.74
2020-08-23T12:57:08Z
146.74
2020-08-23T12:57:11Z
146.74
2020-08-23T12:57:15Z
146.26
2020-08-23T12:57:17Z
146.26
2020-08-23T12:57:24Z
146.26
2020-08-23T12:57:32Z
146.26
2020-08-23T12:57:40Z
146.26
2020-08-23T12:57:47Z
146.26
2020-08-23T12:57:49Z
146.74
2020-08-23T12:57:54Z
147.22
2020-08-23T12:58:01Z
147.7
2020-08-23T12:58:08Z
147.7
2020-08-23T12:58:17Z
147.7
2020-08-23T12:58:24Z
148.18
2020-08-23T12:58:33Z
147.7
2020-08-23T12:58:37Z
147.7
2020-08-23T12:58:45Z
147.7
2020-08-23T12:58:51Z
148.18
2020-08-23T12:58:53Z
148.18
2020-08-23T12:59:01Z
148.18
2020-08-23T12:59:02Z
148.18
2020-08-23T12:59:06Z
148.66
2020-08-23T12:59:08Z
149.14
2020-08-23T12:59:16Z
149.14
2020-08-23T12:59:22Z
149.14
2020-08-23T12:59:30Z
149.14
2020-08-23T12:59:38Z
149.62
2020-08-23T12:59:46Z
149.62
2020-08-23T12:59:49Z
149.62
2020-08-23T12:59:54Z
150.1
2020-08-23T13:00:02Z
150.1
2020-08-23T13:00:09Z
150.58
2020-08-23T13:00:16Z
150.58
2020-08-23T13:00:21Z
151.06
2020-08-23T13:00:27Z
150.58
2020-08-23T13:00:33Z
150.58
2020-08-23T13:00:40Z
150.58
2020-08-23T13:00:45Z
150.58
2020-08-23T13:00:54Z
150.58
2020-08-23T13:01:03Z
150.58
2020-08-23T13:01:14Z
150.58
2020-08-23T13:01:25Z
150.58
2020-08-23T13:01:39Z
150.58
2020-08-23T13:01:53Z
151.06
2020-08-23T13:02:10Z
151.06
2020-08-23T13:02:24Z
151.06
2020-08-23T13:02:39Z
151.06
2020-08-23T13:02:49Z
150.58
2020-08-23T13:02:58Z
151.06
2020-08-23T13:03:11Z
151.06
2020-08-23T13:03:27Z
151.06
2020-08-23T13:03:33Z
151.06
2020-08-23T13:03:45Z
151.54
2020-08-23T13:03:53Z
151.54
2020-08-23T13:03:56Z
151.06
2020-08-23T13:04:02Z
150.58
2020-08-23T13:04:09Z
150.58
2020-08-23T13:04:17Z
150.1
2020-08-23T13:04:19Z
150.58
2020-08-23T13:04:22Z
150.58
2020-08-23T13:04:29Z
150.1
2020-08-23T13:04:30Z
150.1
2020-08-23T13:04:37Z
150.1
2020-08-23T13:04:44Z
149.62
2020-08-23T13:04:51Z
149.62
2020-08-23T13:04:54Z
149.14
2020-08-23T13:04:59Z
149.14
2020-08-23T13:05:05Z
149.14
2020-08-23T13:05:12Z
148.66
2020-08-23T13:05:17Z
148.66
2020-08-23T13:05:23Z
149.14
2020-08-23T13:05:31Z
148.18
2020-08-23T13:05:36Z
148.18
2020-08-23T13:05:43Z
148.18
2020-08-23T13:05:52Z
148.66
2020-08-23T13:05:58Z
148.66
2020-08-23T13:06:04Z
148.66
2020-08-23T13:06:12Z
148.66
2020-08-23T13:06:19Z
148.66
2020-08-23T13:06:28Z
148.66
2020-08-23T13:06:34Z
148.66
2020-08-23T13:06:44Z
148.18
2020-08-23T13:06:52Z
149.14
2020-08-23T13:06:57Z
148.18
2020-08-23T13:07:05Z
148.18
2020-08-23T13:07:11Z
148.18
2020-08-23T13:07:20Z
148.18
2020-08-23T13:07:26Z
148.18
2020-08-23T13:07:29Z
148.18
2020-08-23T13:07:31Z
148.66
2020-08-23T13:07:35Z
148.66
2020-08-23T13:07:41Z
148.66
2020-08-23T13:07:43Z
149.14
2020-08-23T13:07:51Z
149.62
2020-08-23T13:07:59Z
150.1
2020-08-23T13:08:07Z
150.58
2020-08-23T13:08:09Z
150.58
2020-08-23T13:08:19Z
150.58
2020-08-23T13:08:23Z
150.58
2020-08-23T13:08:30Z
150.58
2020-08-23T13:08:40Z
150.58
2020-08-23T13:08:48Z
151.06
2020-08-23T13:08:55Z
150.58
2020-08-23T13:08:58Z
150.58
2020-08-23T13:09:04Z
151.06
2020-08-23T13:09:10Z
151.06
2020-08-23T13:09:18Z
151.06
2020-08-23T13:09:26Z
151.06
2020-08-23T13:09:34Z
151.06
2020-08-23T13:09:39Z
150.58
2020-08-23T13:09:46Z
150.58
2020-08-23T13:09:53Z
150.1
2020-08-23T13:10:00Z
150.58
2020-08-23T13:10:03Z
150.1
2020-08-23T13:10:11Z
150.1
2020-08-23T13:10:19Z
150.58
2020-08-23T13:10:26Z
150.58
2020-08-23T13:10:33Z
151.06
2020-08-23T13:10:36Z
151.06
2020-08-23T13:10:43Z
151.06
2020-08-23T13:10:50Z
151.06
2020-08-23T13:10:53Z
151.06
2020-08-23T13:11:02Z
151.54
2020-08-23T13:11:09Z
151.06
2020-08-23T13:11:16Z
151.06
2020-08-23T13:11:17Z
151.06
2020-08-23T13:11:24Z
151.06
2020-08-23T13:11:31Z
151.54
2020-08-23T13:11:37Z
151.54
2020-08-23T13:11:43Z
152.03
2020-08-23T13:11:49Z
152.03
2020-08-23T13:11:57Z
151.54
2020-08-23T13:12:00Z
152.03
2020-08-23T13:12:09Z
152.03
2020-08-23T13:12:16Z
151.54
2020-08-23T13:12:17Z
152.03
2020-08-23T13:12:26Z
152.03
2020-08-23T13:12:31Z
152.51
2020-08-23T13:12:34Z
152.51
2020-08-23T13:12:41Z
152.99
2020-08-23T13:12:49Z
152.99
2020-08-23T13:12:53Z
152.99
2020-08-23T13:12:59Z
152.99
2020-08-23T13:13:07Z
152.99
2020-08-23T13:13:14Z
152.99
2020-08-23T13:13:16Z
152.99
2020-08-23T13:13:24Z
152.99
2020-08-23T13:13:28Z
152.99
2020-08-23T13:13:35Z
152.99
2020-08-23T13:13:44Z
152.99
2020-08-23T13:13:46Z
152.51
2020-08-23T13:13:53Z
152.51
2020-08-23T13:14:00Z
152.51
2020-08-23T13:14:02Z
152.51
2020-08-23T13:14:04Z
152.03
2020-08-23T13:14:09Z
152.03
2020-08-23T13:14:14Z
151.54
2020-08-23T13:14:22Z
151.06
2020-08-23T13:14:28Z
150.58
2020-08-23T13:14:35Z
151.06
2020-08-23T13:14:46Z
151.54
2020-08-23T13:14:58Z
151.54
2020-08-23T13:15:06Z
151.06
2020-08-23T13:15:12Z
150.58
2020-08-23T13:15:21Z
151.54
2020-08-23T13:15:32Z
150.1
2020-08-23T13:15:40Z
149.62
2020-08-23T13:15:48Z
149.14
2020-08-23T13:15:52Z
148.18
2020-08-23T13:15:58Z
146.74
2020-08-23T13:16:07Z
145.78
2020-08-23T13:16:13Z
145.3
2020-08-23T13:16:16Z
144.82
2020-08-23T13:16:19Z
143.85
2020-08-23T13:16:27Z
142.89
2020-08-23T13:16:36Z
142.41
2020-08-23T13:16:44Z
141.93
2020-08-23T13:16:50Z
141.45
2020-08-23T13:16:53Z
140.49
2020-08-23T13:17:00Z
140.49
2020-08-23T13:17:03Z
139.53
2020-08-23T13:17:10Z
139.53
2020-08-23T13:17:12Z
138.57
2020-08-23T13:17:20Z
137.61
2020-08-23T13:17:26Z
137.13
2020-08-23T13:17:31Z
136.64
2020-08-23T13:17:36Z
136.16
2020-08-23T13:17:41Z
135.2
2020-08-23T13:17:49Z
134.24
2020-08-23T13:17:57Z
133.28
2020-08-23T13:18:02Z
132.8
2020-08-23T13:18:09Z
132.32
2020-08-23T13:18:11Z
131.84
2020-08-23T13:18:14Z
131.36
2020-08-23T13:18:19Z
131.36
2020-08-23T13:18:23Z
130.88
2020-08-23T13:18:30Z
130.4
2020-08-23T13:18:36Z
130.4
2020-08-23T13:18:40Z
129.92
2020-08-23T13:18:42Z
129.43
2020-08-23T13:18:50Z
128.95
2020-08-23T13:18:56Z
127.99
2020-08-23T13:19:02Z
127.51
2020-08-23T13:19:09Z
127.03
2020-08-23T13:19:16Z
126.55
2020-08-23T13:19:20Z
126.07
2020-08-23T13:19:27Z
125.11
2020-08-23T13:19:34Z
124.63
2020-08-23T13:19:42Z
124.63
2020-08-23T13:19:48Z
124.63
2020-08-23T13:19:53Z
124.15
2020-08-23T13:20:00Z
123.67
2020-08-23T13:20:05Z
123.19
2020-08-23T13:20:09Z
122.71
2020-08-23T13:20:15Z
121.74
2020-08-23T13:20:21Z
121.74
2020-08-23T13:20:30Z
121.74
2020-08-23T13:20:32Z
121.74
2020-08-23T13:20:40Z
122.22
2020-08-23T13:20:48Z
122.22
2020-08-23T13:20:55Z
122.22
2020-08-23T13:20:58Z
122.71
2020-08-23T13:21:07Z
122.71
2020-08-23T13:21:13Z
122.71
2020-08-23T13:21:15Z
122.71
2020-08-23T13:21:23Z
122.71
2020-08-23T13:21:31Z
122.71
2020-08-23T13:21:37Z
122.71
2020-08-23T13:21:44Z
122.71
2020-08-23T13:21:48Z
122.71
2020-08-23T13:21:55Z
122.71
2020-08-23T13:22:02Z
122.22
2020-08-23T13:22:04Z
121.74
2020-08-23T13:22:11Z
121.74
2020-08-23T13:22:12Z
121.74
2020-08-23T13:22:16Z
121.26
2020-08-23T13:22:18Z
120.78
2020-08-23T13:22:27Z
120.3
2020-08-23T13:22:30Z
120.3
2020-08-23T13:22:36Z
120.78
2020-08-23T13:22:40Z
121.26
2020-08-23T13:22:47Z
121.26
2020-08-23T13:22:49Z
122.22
2020-08-23T13:22:56Z
122.71
2020-08-23T13:23:01Z
123.19
2020-08-23T13:23:10Z
123.67
2020-08-23T13:23:14Z
123.67
2020-08-23T13:23:21Z
123.67
2020-08-23T13:23:22Z
123.19
2020-08-23T13:23:30Z
123.67
2020-08-23T13:23:36Z
123.67
2020-08-23T13:23:40Z
123.19
2020-08-23T13:23:48Z
122.71
2020-08-23T13:23:52Z
122.22
2020-08-23T13:23:59Z
121.74
2020-08-23T13:24:06Z
121.26
2020-08-23T13:24:11Z
120.3
2020-08-23T13:24:20Z
119.82
2020-08-23T13:24:28Z
119.82
2020-08-23T13:24:35Z
119.82
2020-08-23T13:24:41Z
119.82
2020-08-23T13:24:47Z
119.82
2020-08-23T13:24:54Z
119.34
2020-08-23T13:24:59Z
118.86
2020-08-23T13:25:02Z
118.86
2020-08-23T13:25:08Z
118.38
2020-08-23T13:25:15Z
117.9
2020-08-23T13:25:16Z
118.38
2020-08-23T13:25:18Z
117.9
2020-08-23T13:25:25Z
118.38
2020-08-23T13:25:29Z
118.86
2020-08-23T13:25:36Z
119.34
2020-08-23T13:25:39Z
119.34
2020-08-23T13:25:43Z
119.34
2020-08-23T13:25:45Z
119.34
2020-08-23T13:25:51Z
118.38
2020-08-23T13:25:57Z
118.38
2020-08-23T13:26:04Z
117.9
2020-08-23T13:26:08Z
117.42
2020-08-23T13:26:15Z
117.42
2020-08-23T13:26:17Z
116.46
2020-08-23T13:26:25Z
115.98
2020-08-23T13:26:31Z
115.98
2020-08-23T13:26:32Z
115.01
2020-08-23T13:26:40Z
114.53
2020-08-23T13:26:46Z
113.57
2020-08-23T13:26:52Z
113.09
2020-08-23T13:26:54Z
112.61
2020-08-23T13:27:00Z
112.61
2020-08-23T13:27:03Z
113.09
2020-08-23T13:27:10Z
113.09
2020-08-23T13:27:12Z
113.09
2020-08-23T13:27:15Z
113.09
2020-08-23T13:27:23Z
113.09
2020-08-23T13:27:29Z
114.05
2020-08-23T13:27:34Z
113.09
2020-08-23T13:27:35Z
113.57
2020-08-23T13:27:41Z
114.05
2020-08-23T13:27:48Z
115.01
2020-08-23T13:27:56Z
115.5
2020-08-23T13:28:02Z
116.46
2020-08-23T13:28:10Z
116.46
2020-08-23T13:28:16Z
116.46
2020-08-23T13:28:19Z
116.46
2020-08-23T13:28:25Z
116.46
2020-08-23T13:28:29Z
116.46
2020-08-23T13:28:32Z
116.46
2020-08-23T13:28:33Z
116.46
2020-08-23T13:28:40Z
116.46
2020-08-23T13:28:46Z
116.94
2020-08-23T13:28:53Z
116.94
2020-08-23T13:29:00Z
116.94
2020-08-23T13:29:05Z
116.94
2020-08-23T13:29:08Z
116.46
2020-08-23T13:29:12Z
115.5
2020-08-23T13:29:19Z
115.01
2020-08-23T13:29:25Z
115.01
2020-08-23T13:29:32Z
115.01
2020-08-23T13:29:43Z
115.5
2020-08-23T13:29:56Z
115.5
2020-08-23T13:30:08Z
115.5
2020-08-23T13:30:19Z
115.01
2020-08-23T13:30:24Z
114.05
2020-08-23T13:30:30Z
114.05
2020-08-23T13:30:32Z
113.09
2020-08-23T13:30:40Z
112.61
2020-08-23T13:30:46Z
112.13
2020-08-23T13:30:54Z
111.17
2020-08-23T13:31:01Z
110.69
2020-08-23T13:31:06Z
110.21
2020-08-23T13:31:11Z
109.73
2020-08-23T13:31:13Z
109.73
2020-08-23T13:31:20Z
109.73
2020-08-23T13:31:23Z
109.73
2020-08-23T13:31:31Z
110.21
2020-08-23T13:31:37Z
109.25
2020-08-23T13:31:45Z
109.25
2020-08-23T13:31:50Z
108.77
2020-08-23T13:31:55Z
108.29
2020-08-23T13:32:01Z
108.29
2020-08-23T13:32:03Z
107.81
2020-08-23T13:32:09Z
107.81
2020-08-23T13:32:13Z
107.81
2020-08-23T13:32:20Z
107.81
2020-08-23T13:32:21Z
107.32
2020-08-23T13:32:29Z
107.32
2020-08-23T13:32:37Z
107.32
2020-08-23T13:32:46Z
107.32
2020-08-23T13:32:52Z
107.81
2020-08-23T13:32:59Z
107.81
2020-08-23T13:33:06Z
107.81
2020-08-23T13:33:13Z
107.81
2020-08-23T13:33:19Z
107.81
2020-08-23T13:33:21Z
107.81
2020-08-23T13:33:29Z
107.81
2020-08-23T13:33:36Z
107.81
2020-08-23T13:33:44Z
107.81
2020-08-23T13:33:51Z
107.81
2020-08-23T13:33:58Z
107.81
2020-08-23T13:34:00Z
107.81
2020-08-23T13:34:04Z
107.81
2020-08-23T13:34:13Z
107.81
2020-08-23T13:34:19Z
107.81
2020-08-23T13:34:27Z
107.32
2020-08-23T13:34:35Z
107.32
2020-08-23T13:34:43Z
107.32
2020-08-23T13:34:49Z
107.32
2020-08-23T13:34:58Z
107.32
2020-08-23T13:35:01Z
107.32
2020-08-23T13:35:06Z
107.32
2020-08-23T13:35:15Z
106.84
2020-08-23T13:35:23Z
106.84
2020-08-23T13:35:30Z
106.84
2020-08-23T13:35:37Z
106.36
2020-08-23T13:35:45Z
106.36
2020-08-23T13:35:52Z
106.36
2020-08-23T13:35:54Z
106.36
2020-08-23T13:36:03Z
106.36
2020-08-23T13:36:10Z
106.36
2020-08-23T13:36:17Z
105.88
2020-08-23T13:36:23Z
105.88
2020-08-23T13:36:31Z
105.88
2020-08-23T13:36:34Z
105.88
2020-08-23T13:36:45Z
105.4
2020-08-23T13:36:53Z
105.4
2020-08-23T13:37:01Z
105.4
2020-08-23T13:37:07Z
105.4
2020-08-23T13:37:14Z
104.92
2020-08-23T13:37:23Z
105.4
2020-08-23T13:37:29Z
105.88
2020-08-23T13:37:35Z
105.4
2020-08-23T13:37:38Z
104.92
2020-08-23T13:37:47Z
104.92
2020-08-23T13:37:55Z
104.92
2020-08-23T13:38:03Z
104.92
2020-08-23T13:38:11Z
104.92
2020-08-23T13:38:17Z
104.92
2020-08-23T13:38:24Z
104.92
2020-08-23T13:38:31Z
104.92
2020-08-23T13:38:38Z
104.92
2020-08-23T13:38:44Z
104.92
2020-08-23T13:38:50Z
104.92
2020-08-23T13:38:55Z
105.4
2020-08-23T13:39:03Z
105.4
2020-08-23T13:39:10Z
105.4
2020-08-23T13:39:18Z
104.92
2020-08-23T13:39:24Z
104.92
2020-08-23T13:39:32Z
104.92
2020-08-23T13:39:39Z
104.92
2020-08-23T13:39:47Z
104.92
2020-08-23T13:39:55Z
104.92
2020-08-23T13:39:59Z
104.92
2020-08-23T13:40:06Z
104.92
2020-08-23T13:40:13Z
104.92
2020-08-23T13:40:21Z
104.92
2020-08-23T13:40:27Z
104.44
2020-08-23T13:40:33Z
104.92
2020-08-23T13:40:41Z
104.92
2020-08-23T13:40:49Z
104.44
2020-08-23T13:40:55Z
104.44
2020-08-23T13:41:02Z
104.44
2020-08-23T13:41:10Z
104.44
2020-08-23T13:41:18Z
104.92
2020-08-23T13:41:24Z
104.92
2020-08-23T13:41:30Z
104.92
2020-08-23T13:41:36Z
104.92
2020-08-23T13:41:43Z
104.92
2020-08-23T13:41:48Z
104.92
2020-08-23T13:41:54Z
104.92
2020-08-23T13:41:59Z
104.92
2020-08-23T13:42:05Z
104.92
2020-08-23T13:42:14Z
104.92
2020-08-23T13:42:22Z
104.92
2020-08-23T13:42:27Z
104.92
2020-08-23T13:42:35Z
104.92
2020-08-23T13:42:37Z
105.4
2020-08-23T13:42:47Z
105.4
2020-08-23T13:42:54Z
105.4
2020-08-23T13:43:02Z
105.4
2020-08-23T13:43:08Z
105.4
2020-08-23T13:43:10Z
105.4
2020-08-23T13:43:19Z
105.4
2020-08-23T13:43:27Z
105.4
2020-08-23T13:43:34Z
105.4
2020-08-23T13:43:42Z
105.88
2020-08-23T13:43:49Z
105.88
2020-08-23T13:43:55Z
106.36
2020-08-23T13:44:00Z
106.84
2020-08-23T13:44:06Z
106.84
2020-08-23T13:44:08Z
107.32
2020-08-23T13:44:15Z
107.81
2020-08-23T13:44:22Z
108.29
2020-08-23T13:44:29Z
108.29
2020-08-23T13:44:30Z
108.29
2020-08-23T13:44:38Z
108.29
2020-08-23T13:44:46Z
108.29
2020-08-23T13:44:51Z
108.77
2020-08-23T13:44:59Z
108.77
2020-08-23T13:45:06Z
108.77
2020-08-23T13:45:13Z
109.25
2020-08-23T13:45:18Z
109.25
2020-08-23T13:45:28Z
109.25
2020-08-23T13:45:34Z
109.73
2020-08-23T13:45:42Z
109.73
2020-08-23T13:45:49Z
109.73
2020-08-23T13:45:57Z
109.73
2020-08-23T13:46:05Z
109.73
2020-08-23T13:46:11Z
109.73
2020-08-23T13:46:17Z
109.73
2020-08-23T13:46:24Z
109.25
2020-08-23T13:46:31Z
109.25
2020-08-23T13:46:39Z
109.25
2020-08-23T13:46:45Z
109.25
2020-08-23T13:46:52Z
109.25
2020-08-23T13:46:59Z
109.25
2020-08-23T13:47:06Z
109.73
2020-08-23T13:47:14Z
109.73
2020-08-23T13:47:23Z
109.73
2020-08-23T13:47:29Z
110.69
2020-08-23T13:47:36Z
109.73
2020-08-23T13:47:45Z
109.73
2020-08-23T13:47:50Z
110.21
2020-08-23T13:47:57Z
110.21
2020-08-23T13:48:07Z
110.21
2020-08-23T13:48:15Z
110.21
2020-08-23T13:48:23Z
110.21
2020-08-23T13:48:29Z
110.21
2020-08-23T13:48:32Z
110.21
2020-08-23T13:48:36Z
109.73
2020-08-23T13:48:44Z
109.25
2020-08-23T13:48:49Z
109.25
2020-08-23T13:48:56Z
109.73
2020-08-23T13:49:03Z
110.69
2020-08-23T13:49:11Z
110.69
2020-08-23T13:49:13Z
110.21
2020-08-23T13:49:21Z
110.21
2020-08-23T13:49:28Z
110.69
2020-08-23T13:49:36Z
110.21
2020-08-23T13:49:40Z
110.21
2020-08-23T13:49:49Z
110.21
2020-08-23T13:49:58Z
110.21
2020-08-23T13:50:04Z
110.21
2020-08-23T13:50:11Z
110.21
2020-08-23T13:50:18Z
110.69
2020-08-23T13:50:25Z
110.69
2020-08-23T13:50:32Z
110.69
2020-08-23T13:50:39Z
110.69
2020-08-23T13:50:48Z
111.17
2020-08-23T13:50:55Z
111.17
2020-08-23T13:51:03Z
111.17
2020-08-23T13:51:08Z
111.17
2020-08-23T13:51:18Z
111.17
2020-08-23T13:51:27Z
112.13
2020-08-23T13:51:36Z
111.17
2020-08-23T13:51:41Z
111.17
2020-08-23T13:51:48Z
111.17
2020-08-23T13:51:57Z
111.65
2020-08-23T13:52:03Z
111.65
2020-08-23T13:52:10Z
111.65
2020-08-23T13:52:14Z
111.65
2020-08-23T13:52:16Z
111.65
2020-08-23T13:52:25Z
111.65
2020-08-23T13:52:32Z
111.65
2020-08-23T13:52:39Z
112.13
2020-08-23T13:52:48Z
112.13
2020-08-23T13:52:53Z
112.13
2020-08-23T13:52:57Z
112.13
2020-08-23T13:53:04Z
112.13
2020-08-23T13:53:11Z
112.13
2020-08-23T13:53:20Z
112.13
2020-08-23T13:53:26Z
112.13
2020-08-23T13:53:28Z
112.13
2020-08-23T13:53:30Z
112.13
2020-08-23T13:53:39Z
112.13
2020-08-23T13:53:45Z
112.13
2020-08-23T13:53:46Z
111.65
2020-08-23T13:53:52Z
111.65
2020-08-23T13:53:56Z
111.65
2020-08-23T13:54:04Z
111.65
2020-08-23T13:54:12Z
111.65
2020-08-23T13:54:18Z
111.65
2020-08-23T13:54:25Z
111.65
2020-08-23T13:54:32Z
112.13
2020-08-23T13:54:39Z
111.65
2020-08-23T13:54:47Z
112.13
2020-08-23T13:54:55Z
112.13
2020-08-23T13:55:03Z
112.13
2020-08-23T13:55:10Z
112.13
2020-08-23T13:55:16Z
112.61
2020-08-23T13:55:18Z
112.61
2020-08-23T13:55:27Z
112.61
2020-08-23T13:55:35Z
112.61
2020-08-23T13:55:42Z
112.61
2020-08-23T13:55:50Z
112.61
2020-08-23T13:55:56Z
112.61
2020-08-23T13:56:02Z
113.09
2020-08-23T13:56:09Z
113.09
2020-08-23T13:56:18Z
113.09
2020-08-23T13:56:24Z
113.57
2020-08-23T13:56:32Z
113.57
2020-08-23T13:56:39Z
114.05
2020-08-23T13:56:45Z
114.05
2020-08-23T13:56:49Z
114.05
2020-08-23T13:56:56Z
114.05
2020-08-23T13:57:05Z
113.57
2020-08-23T13:57:12Z
114.05
2020-08-23T13:57:18Z
114.53
2020-08-23T13:57:24Z
114.53
2020-08-23T13:57:27Z
114.53
2020-08-23T13:57:32Z
115.01
2020-08-23T13:57:38Z
115.01
2020-08-23T13:57:46Z
115.5
2020-08-23T13:57:49Z
115.5
2020-08-23T13:57:58Z
115.98
2020-08-23T13:58:06Z
116.46
2020-08-23T13:58:13Z
116.46
2020-08-23T13:58:20Z
116.46
2020-08-23T13:58:24Z
116.94
2020-08-23T13:58:34Z
117.42
2020-08-23T13:58:36Z
117.42
2020-08-23T13:58:42Z
117.42
2020-08-23T13:58:51Z
117.9
2020-08-23T13:58:58Z
118.38
2020-08-23T13:59:04Z
118.86
2020-08-23T13:59:11Z
118.86
2020-08-23T13:59:14Z
119.34
2020-08-23T13:59:18Z
119.82
2020-08-23T13:59:26Z
120.3
2020-08-23T13:59:34Z
120.78
2020-08-23T13:59:40Z
121.74
2020-08-23T13:59:47Z
122.22
2020-08-23T13:59:53Z
122.71
2020-08-23T13:59:59Z
123.19
2020-08-23T14:00:05Z
123.67
2020-08-23T14:00:11Z
124.63
2020-08-23T14:00:18Z
125.11
2020-08-23T14:00:26Z
125.11
2020-08-23T14:00:30Z
124.63
2020-08-23T14:00:34Z
124.63
2020-08-23T14:00:38Z
124.15
2020-08-23T14:00:42Z
124.15
2020-08-23T14:00:47Z
123.67
2020-08-23T14:00:55Z
122.71
2020-08-23T14:01:02Z
122.71
2020-08-23T14:01:06Z
122.22
2020-08-23T14:01:13Z
121.74
2020-08-23T14:01:20Z
121.74
2020-08-23T14:01:23Z
121.74
2020-08-23T14:01:25Z
121.26
2020-08-23T14:01:28Z
121.26
2020-08-23T14:01:36Z
121.26
2020-08-23T14:01:41Z
121.26
2020-08-23T14:01:49Z
121.26
2020-08-23T14:01:54Z
121.26
2020-08-23T14:02:00Z
121.26
2020-08-23T14:02:01Z
121.26
2020-08-23T14:02:10Z
121.26
2020-08-23T14:02:18Z
121.74
2020-08-23T14:02:25Z
121.74
2020-08-23T14:02:31Z
122.22
2020-08-23T14:02:37Z
122.22
2020-08-23T14:02:44Z
122.71
2020-08-23T14:02:50Z
122.71
2020-08-23T14:02:58Z
122.71
2020-08-23T14:03:06Z
122.71
2020-08-23T14:03:12Z
123.19
2020-08-23T14:03:18Z
123.19
2020-08-23T14:03:24Z
124.15
2020-08-23T14:03:31Z
123.67
2020-08-23T14:03:39Z
123.67
2020-08-23T14:03:42Z
123.67
2020-08-23T14:03:49Z
123.67
2020-08-23T14:03:57Z
123.67
2020-08-23T14:04:00Z
124.15
2020-08-23T14:04:09Z
124.15
2020-08-23T14:04:11Z
124.15
2020-08-23T14:04:17Z
124.15
2020-08-23T14:04:29Z
124.63
2020-08-23T14:04:44Z
124.63
2020-08-23T14:04:49Z
124.63
2020-08-23T14:04:56Z
124.63
2020-08-23T14:05:04Z
124.15
2020-08-23T14:05:05Z
124.63
2020-08-23T14:05:14Z
124.63
2020-08-23T14:05:18Z
124.63
2020-08-23T14:05:20Z
124.63
2020-08-23T14:05:24Z
124.63
2020-08-23T14:05:29Z
124.63
2020-08-23T14:05:34Z
125.11
2020-08-23T14:05:39Z
124.63
2020-08-23T14:05:44Z
124.63
2020-08-23T14:05:48Z
125.11
2020-08-23T14:05:53Z
125.11
2020-08-23T14:05:57Z
124.63
2020-08-23T14:06:07Z
124.63
2020-08-23T14:06:10Z
124.63
2020-08-23T14:06:12Z
124.15
2020-08-23T14:06:14Z
123.67
2020-08-23T14:06:23Z
123.67
2020-08-23T14:06:28Z
123.67
2020-08-23T14:06:36Z
123.67
2020-08-23T14:06:43Z
123.19
2020-08-23T14:06:49Z
123.19
2020-08-23T14:06:56Z
122.71
2020-08-23T14:07:02Z
122.71
2020-08-23T14:07:11Z
122.22
2020-08-23T14:07:17Z
122.22
2020-08-23T14:07:24Z
122.22
2020-08-23T14:07:31Z
122.22
2020-08-23T14:07:33Z
122.22
2020-08-23T14:07:41Z
122.22
2020-08-23T14:07:42Z
121.74
2020-08-23T14:07:50Z
121.74
2020-08-23T14:07:52Z
121.74
2020-08-23T14:07:56Z
121.74
2020-08-23T14:08:02Z
121.26
2020-08-23T14:08:10Z
120.78
2020-08-23T14:08:15Z
120.78
2020-08-23T14:08:21Z
120.78
2020-08-23T14:08:27Z
120.3
2020-08-23T14:08:39Z
120.3
2020-08-23T14:08:50Z
119.82
2020-08-23T14:08:58Z
119.82
2020-08-23T14:09:09Z
119.82
2020-08-23T14:09:20Z
119.82
2020-08-23T14:09:29Z
119.34
2020-08-23T14:09:40Z
119.34
2020-08-23T14:09:47Z
119.34
2020-08-23T14:09:54Z
119.34
2020-08-23T14:10:06Z
119.34
2020-08-23T14:10:16Z
118.86
2020-08-23T14:10:18Z
118.86
2020-08-23T14:10:24Z
118.86
2020-08-23T14:10:26Z
118.86
2020-08-23T14:10:32Z
118.86
2020-08-23T14:10:33Z
118.86
2020-08-23T14:10:38Z
118.86
2020-08-23T14:10:41Z
118.38
2020-08-23T14:10:47Z
118.86
2020-08-23T14:10:52Z
118.86
2020-08-23T14:10:55Z
118.86
2020-08-23T14:10:59Z
118.86
2020-08-23T14:11:05Z
118.86
2020-08-23T14:11:10Z
118.86
2020-08-23T14:11:16Z
118.38
2020-08-23T14:11:22Z
118.38
2020-08-23T14:11:28Z
118.38
2020-08-23T14:11:32Z
119.34
2020-08-23T14:11:38Z
117.9
2020-08-23T14:11:44Z
117.9
2020-08-23T14:11:48Z
118.38
2020-08-23T14:11:51Z
117.9
2020-08-23T14:11:56Z
117.9
2020-08-23T14:11:58Z
117.9
2020-08-23T14:12:01Z
117.9
2020-08-23T14:12:08Z
117.9
2020-08-23T14:12:15Z
117.42
2020-08-23T14:12:27Z
117.42
2020-08-23T14:12:41Z
117.42
2020-08-23T14:12:48Z
117.42
2020-08-23T14:12:52Z
117.42
2020-08-23T14:12:59Z
117.42
2020-08-23T14:13:00Z
117.42
2020-08-23T14:13:02Z
117.42
2020-08-23T14:13:07Z
116.94
2020-08-23T14:13:08Z
116.94
2020-08-23T14:13:15Z
116.94
2020-08-23T14:13:18Z
116.46
2020-08-23T14:13:25Z
116.46
2020-08-23T14:13:29Z
116.46
2020-08-23T14:13:31Z
116.46
2020-08-23T14:13:36Z
116.46
2020-08-23T14:13:41Z
115.98
2020-08-23T14:13:43Z
116.46
2020-08-23T14:13:46Z
116.46
2020-08-23T14:13:53Z
115.98
2020-08-23T14:13:59Z
116.46
2020-08-23T14:14:01Z
115.98
2020-08-23T14:14:04Z
115.98
2020-08-23T14:14:10Z
115.98
2020-08-23T14:14:15Z
115.98
2020-08-23T14:14:19Z
115.98
2020-08-23T14:14:22Z
115.5
2020-08-23T14:14:27Z
115.5
2020-08-23T14:14:29Z
115.5
2020-08-23T14:14:35Z
115.5
2020-08-23T14:14:38Z
115.98
2020-08-23T14:14:43Z
115.98
2020-08-23T14:14:46Z
115.5
2020-08-23T14:14:51Z
115.5
2020-08-23T14:14:54Z
115.01
2020-08-23T14:15:01Z
115.01
2020-08-23T14:15:07Z
115.01
2020-08-23T14:15:09Z
115.01
2020-08-23T14:15:11Z
114.53
2020-08-23T14:15:15Z
114.53
2020-08-23T14:15:17Z
114.53
2020-08-23T14:15:20Z
114.05
2020-08-23T14:15:27Z
114.53
2020-08-23T14:15:31Z
114.53
2020-08-23T14:15:38Z
115.5
2020-08-23T14:15:39Z
114.53
2020-08-23T14:15:45Z
114.53
2020-08-23T14:15:49Z
114.53
2020-08-23T14:15:51Z
114.05
2020-08-23T14:15:57Z
113.57
2020-08-23T14:16:04Z
114.05
2020-08-23T14:16:10Z
114.05
2020-08-23T14:16:18Z
114.05
2020-08-23T14:16:26Z
114.05
2020-08-23T14:16:28Z
113.57
2020-08-23T14:16:31Z
113.57
2020-08-23T14:16:36Z
114.05
2020-08-23T14:16:42Z
113.57
2020-08-23T14:16:47Z
114.05
2020-08-23T14:16:48Z
114.05
2020-08-23T14:16:54Z
113.57
2020-08-23T14:16:56Z
113.57
2020-08-23T14:17:01Z
113.57
2020-08-23T14:17:08Z
113.57
2020-08-23T14:17:11Z
114.05
2020-08-23T14:17:13Z
114.05
2020-08-23T14:17:19Z
114.05
2020-08-23T14:17:21Z
113.57
2020-08-23T14:17:26Z
114.05
2020-08-23T14:17:27Z
113.57
2020-08-23T14:17:31Z
113.57
2020-08-23T14:17:35Z
113.57
2020-08-23T14:17:41Z
113.57
2020-08-23T14:17:44Z
113.57
2020-08-23T14:17:50Z
113.57
2020-08-23T14:17:56Z
113.57
2020-08-23T14:17:57Z
113.57
2020-08-23T14:18:00Z
113.57
2020-08-23T14:18:06Z
113.57
2020-08-23T14:18:14Z
113.57
2020-08-23T14:18:20Z
113.09
2020-08-23T14:18:23Z
113.09
2020-08-23T14:18:28Z
113.09
2020-08-23T14:18:32Z
113.57
2020-08-23T14:18:38Z
113.09
2020-08-23T14:18:45Z
113.09
2020-08-23T14:18:46Z
113.57
2020-08-23T14:18:54Z
114.05
2020-08-23T14:19:00Z
114.05
2020-08-23T14:19:07Z
114.05
2020-08-23T14:19:08Z
114.05
2020-08-23T14:19:16Z
114.05
2020-08-23T14:19:22Z
114.05
2020-08-23T14:19:24Z
114.05
2020-08-23T14:19:27Z
114.53
2020-08-23T14:19:30Z
114.53
2020-08-23T14:19:32Z
114.53
2020-08-23T14:19:38Z
114.53
2020-08-23T14:19:46Z
114.53
2020-08-23T14:19:53Z
115.01
2020-08-23T14:19:57Z
115.5
2020-08-23T14:20:01Z
115.5
2020-08-23T14:20:04Z
114.53
2020-08-23T14:20:11Z
114.53
2020-08-23T14:20:17Z
114.05
2020-08-23T14:20:23Z
114.53
2020-08-23T14:20:29Z
114.53
2020-08-23T14:20:36Z
114.05
2020-08-23T14:20:41Z
114.05
2020-08-23T14:20:47Z
114.05
2020-08-23T14:20:53Z
113.57
2020-08-23T14:20:59Z
113.57
2020-08-23T14:21:06Z
113.57
2020-08-23T14:21:09Z
113.57
2020-08-23T14:21:13Z
113.57
2020-08-23T14:21:19Z
113.57
2020-08-23T14:21:24Z
113.57
2020-08-23T14:21:27Z
114.05
2020-08-23T14:21:32Z
113.57
2020-08-23T14:21:34Z
113.57
2020-08-23T14:21:37Z
113.57
2020-08-23T14:21:40Z
113.57
2020-08-23T14:21:44Z
113.57
2020-08-23T14:21:50Z
113.09
2020-08-23T14:21:57Z
113.57
2020-08-23T14:22:00Z
113.09
2020-08-23T14:22:03Z
113.09
2020-08-23T14:22:09Z
113.57
2020-08-23T14:22:11Z
113.09
2020-08-23T14:22:13Z
113.57
2020-08-23T14:22:20Z
113.09
2020-08-23T14:22:26Z
113.09
2020-08-23T14:22:28Z
113.09
2020-08-23T14:22:31Z
113.09
2020-08-23T14:22:37Z
113.09
2020-08-23T14:22:40Z
113.09
2020-08-23T14:22:45Z
113.09
2020-08-23T14:22:48Z
113.09
2020-08-23T14:22:52Z
113.09
2020-08-23T14:22:58Z
113.09
2020-08-23T14:23:05Z
112.61
2020-08-23T14:23:10Z
113.09
2020-08-23T14:23:16Z
113.09
2020-08-23T14:23:17Z
112.61
2020-08-23T14:23:21Z
112.13
2020-08-23T14:23:24Z
112.61
2020-08-23T14:23:27Z
112.61
2020-08-23T14:23:31Z
112.61
2020-08-23T14:23:37Z
112.13
2020-08-23T14:23:42Z
112.13
2020-08-23T14:23:49Z
112.13
2020-08-23T14:23:53Z
111.65
2020-08-23T14:23:59Z
112.13
2020-08-23T14:24:01Z
111.65
2020-08-23T14:24:05Z
111.65
2020-08-23T14:24:13Z
111.65
2020-08-23T14:24:17Z
111.65
2020-08-23T14:24:20Z
111.17
2020-08-23T14:24:27Z
111.17
2020-08-23T14:24:33Z
111.17
2020-08-23T14:24:39Z
111.17
2020-08-23T14:24:44Z
111.17
2020-08-23T14:24:49Z
110.69
2020-08-23T14:24:56Z
110.69
2020-08-23T14:25:00Z
110.21
2020-08-23T14:25:10Z
110.21
2020-08-23T14:25:17Z
109.73
2020-08-23T14:25:22Z
109.73
2020-08-23T14:25:24Z
109.73
2020-08-23T14:25:29Z
109.25
2020-08-23T14:25:35Z
109.25
2020-08-23T14:25:41Z
108.77
2020-08-23T14:25:48Z
108.29
2020-08-23T14:25:53Z
108.29
2020-08-23T14:26:00Z
107.81
2020-08-23T14:26:03Z
107.32
2020-08-23T14:26:12Z
106.84
2020-08-23T14:26:17Z
106.84
2020-08-23T14:26:24Z
106.36
2020-08-23T14:26:30Z
105.88
2020-08-23T14:26:38Z
105.88
2020-08-23T14:26:39Z
105.88
2020-08-23T14:26:43Z
105.88
2020-08-23T14:26:46Z
104.92
2020-08-23T14:26:53Z
104.92
2020-08-23T14:26:54Z
104.92
2020-08-23T14:27:01Z
104.44
2020-08-23T14:27:04Z
103.96
2020-08-23T14:27:11Z
103.96
2020-08-23T14:27:12Z
103.48
2020-08-23T14:27:15Z
103.48
2020-08-23T14:27:17Z
103
2020-08-23T14:27:21Z
102.52
2020-08-23T14:27:25Z
102.52
2020-08-23T14:27:31Z
102.04
2020-08-23T14:27:33Z
101.56
2020-08-23T14:27:41Z
101.08
2020-08-23T14:27:48Z
100.6
2020-08-23T14:27:53Z
100.6
2020-08-23T14:28:00Z
100.11
2020-08-23T14:28:08Z
100.11
2020-08-23T14:28:10Z
100.11
2020-08-23T14:28:12Z
99.63
2020-08-23T14:28:19Z
99.15
2020-08-23T14:28:24Z
99.63
2020-08-23T14:28:27Z
99.15
2020-08-23T14:28:31Z
98.67
2020-08-23T14:28:35Z
98.67
2020-08-23T14:28:38Z
98.67
2020-08-23T14:28:43Z
98.67
2020-08-23T14:28:47Z
98.19
2020-08-23T14:28:53Z
98.19
2020-08-23T14:28:57Z
98.19
2020-08-23T14:28:59Z
98.19
2020-08-23T14:29:06Z
97.71
2020-08-23T14:29:08Z
97.71
2020-08-23T14:29:15Z
97.71
2020-08-23T14:29:19Z
97.71
2020-08-23T14:29:25Z
97.23
2020-08-23T14:29:27Z
96.75
2020-08-23T14:29:36Z
96.75
2020-08-23T14:29:37Z
96.75
2020-08-23T14:29:39Z
96.75
2020-08-23T14:29:47Z
96.75
2020-08-23T14:29:49Z
96.75
2020-08-23T14:29:55Z
96.75
2020-08-23T14:30:01Z
96.75
2020-08-23T14:30:03Z
96.75
2020-08-23T14:30:07Z
96.75
2020-08-23T14:30:10Z
96.75
2020-08-23T14:30:15Z
96.27
2020-08-23T14:30:18Z
96.27
2020-08-23T14:30:22Z
96.75
2020-08-23T14:30:27Z
96.75
2020-08-23T14:30:29Z
96.75
2020-08-23T14:30:35Z
96.75
2020-08-23T14:30:39Z
96.75
2020-08-23T14:30:46Z
97.23
2020-08-23T14:30:53Z
97.23
2020-08-23T14:30:57Z
97.23
2020-08-23T14:31:03Z
97.23
2020-08-23T14:31:04Z
97.23
2020-08-23T14:31:12Z
97.23
2020-08-23T14:31:15Z
97.71
2020-08-23T14:31:21Z
97.71
2020-08-23T14:31:25Z
97.71
2020-08-23T14:31:28Z
97.71
2020-08-23T14:31:33Z
97.71
2020-08-23T14:31:39Z
97.71
2020-08-23T14:31:41Z
97.71
2020-08-23T14:31:44Z
97.71
2020-08-23T14:31:52Z
98.19
2020-08-23T14:31:53Z
97.71
2020-08-23T14:31:59Z
97.71
2020-08-23T14:32:01Z
98.19
2020-08-23T14:32:04Z
98.19
2020-08-23T14:32:08Z
98.67
2020-08-23T14:32:14Z
98.19
2020-08-23T14:32:15Z
98.67
2020-08-23T14:32:17Z
98.67
2020-08-23T14:32:25Z
98.67
2020-08-23T14:32:31Z
98.67
2020-08-23T14:32:36Z
99.15
2020-08-23T14:32:37Z
99.63
2020-08-23T14:32:40Z
99.63
2020-08-23T14:32:45Z
99.63
2020-08-23T14:32:48Z
99.15
2020-08-23T14:32:53Z
99.15
2020-08-23T14:33:01Z
99.15
2020-08-23T14:33:04Z
98.67
2020-08-23T14:33:11Z
99.15
2020-08-23T14:33:16Z
99.63
2020-08-23T14:33:22Z
99.15
2020-08-23T14:33:28Z
99.63
2020-08-23T14:33:34Z
99.15
2020-08-23T14:33:40Z
99.15
2020-08-23T14:33:46Z
99.63
2020-08-23T14:33:51Z
99.15
2020-08-23T14:33:56Z
99.15
2020-08-23T14:34:03Z
99.15
2020-08-23T14:34:05Z
99.15
2020-08-23T14:34:08Z
99.15
2020-08-23T14:34:12Z
99.15
2020-08-23T14:34:18Z
98.67
2020-08-23T14:34:24Z
98.67
2020-08-23T14:34:25Z
98.67
2020-08-23T14:34:29Z
98.67
2020-08-23T14:34:33Z
98.67
2020-08-23T14:34:36Z
98.67
2020-08-23T14:34:42Z
98.67
2020-08-23T14:34:48Z
98.67
2020-08-23T14:34:53Z
99.15
2020-08-23T14:34:58Z
98.67
2020-08-23T14:35:05Z
99.15
2020-08-23T14:35:07Z
99.15
2020-08-23T14:35:13Z
98.67
2020-08-23T14:35:17Z
98.67
2020-08-23T14:35:22Z
98.67
2020-08-23T14:35:27Z
98.67
2020-08-23T14:35:29Z
98.67
2020-08-23T14:35:32Z
98.67
2020-08-23T14:35:39Z
98.67
2020-08-23T14:35:45Z
98.67
2020-08-23T14:35:51Z
98.67
2020-08-23T14:35:53Z
98.67
2020-08-23T14:35:56Z
98.67
2020-08-23T14:36:02Z
98.67
2020-08-23T14:36:09Z
98.67
2020-08-23T14:36:13Z
98.67
2020-08-23T14:36:19Z
98.67
2020-08-23T14:36:25Z
99.15
2020-08-23T14:36:30Z
99.15
2020-08-23T14:36:37Z
99.15
2020-08-23T14:36:41Z
99.15
2020-08-23T14:36:45Z
99.15
2020-08-23T14:36:51Z
99.15
2020-08-23T14:36:57Z
98.67
2020-08-23T14:37:00Z
99.15
2020-08-23T14:37:07Z
98.67
2020-08-23T14:37:13Z
98.67
2020-08-23T14:37:18Z
98.67
2020-08-23T14:37:24Z
99.15
2020-08-23T14:37:29Z
98.67
2020-08-23T14:37:33Z
98.67
2020-08-23T14:37:36Z
98.67
2020-08-23T14:37:43Z
98.67
2020-08-23T14:37:45Z
98.67
2020-08-23T14:37:48Z
98.19
2020-08-23T14:37:54Z
98.67
2020-08-23T14:38:00Z
98.19
2020-08-23T14:38:05Z
98.19
2020-08-23T14:38:10Z
97.71
2020-08-23T14:38:15Z
97.71
2020-08-23T14:38:22Z
97.23
2020-08-23T14:38:28Z
97.23
2020-08-23T14:38:34Z
97.23
2020-08-23T14:38:37Z
97.23
2020-08-23T14:38:41Z
96.75
2020-08-23T14:38:45Z
96.27
2020-08-23T14:38:51Z
95.79
2020-08-23T14:38:59Z
95.31
2020-08-23T14:39:04Z
94.83
2020-08-23T14:39:10Z
94.35
2020-08-23T14:39:14Z
94.35
2020-08-23T14:39:20Z
93.87
2020-08-23T14:39:26Z
93.39
2020-08-23T14:39:31Z
93.39
2020-08-23T14:39:34Z
94.35
2020-08-23T14:39:41Z
94.83
2020-08-23T14:39:45Z
94.83
2020-08-23T14:39:46Z
95.79
2020-08-23T14:39:49Z
96.27
2020-08-23T14:39:55Z
96.27
2020-08-23T14:39:57Z
96.75
2020-08-23T14:40:00Z
96.75
2020-08-23T14:40:03Z
97.23
2020-08-23T14:40:08Z
97.71
2020-08-23T14:40:16Z
98.19
2020-08-23T14:40:21Z
98.19
2020-08-23T14:40:26Z
98.67
2020-08-23T14:40:33Z
98.19
2020-08-23T14:40:37Z
98.67
2020-08-23T14:40:43Z
98.67
2020-08-23T14:40:46Z
98.67
2020-08-23T14:40:54Z
98.19
2020-08-23T14:41:01Z
98.19
2020-08-23T14:41:07Z
98.19
2020-08-23T14:41:15Z
98.19
2020-08-23T14:41:25Z
98.19
2020-08-23T14:41:36Z
98.19
2020-08-23T14:41:47Z
98.19
2020-08-23T14:41:55Z
98.19
2020-08-23T14:42:02Z
97.71
2020-08-23T14:42:11Z
97.71
2020-08-23T14:42:17Z
94.35
2020-08-23T14:42:24Z
99.15
2020-08-23T14:42:35Z
95.79
2020-08-23T14:42:39Z
99.63
2020-08-23T14:42:40Z