Rando VTT La chaumerette - Pont des Piles 17-05-2015 192 2015-05-17T07:22:53Z 187.25 2015-05-17T07:25:52Z 185.25 2015-05-17T07:25:57Z 183 2015-05-17T07:26:00Z 178.5 2015-05-17T07:26:05Z 180.25 2015-05-17T07:26:10Z 179.75 2015-05-17T07:26:14Z 182.5 2015-05-17T07:26:18Z 182.5 2015-05-17T07:26:22Z 181.75 2015-05-17T07:26:27Z 176.25 2015-05-17T07:26:30Z 171 2015-05-17T07:26:32Z 175 2015-05-17T07:26:35Z 184 2015-05-17T07:26:38Z 189 2015-05-17T07:26:41Z 193.75 2015-05-17T07:26:44Z 195.25 2015-05-17T07:26:47Z 198.25 2015-05-17T07:26:50Z 197.5 2015-05-17T07:26:52Z 196 2015-05-17T07:26:54Z 196.5 2015-05-17T07:26:57Z 198 2015-05-17T07:27:01Z 197.5 2015-05-17T07:27:05Z 197 2015-05-17T07:27:08Z 194 2015-05-17T07:27:10Z 190.5 2015-05-17T07:27:12Z 191 2015-05-17T07:27:14Z 193.75 2015-05-17T07:27:16Z 193.25 2015-05-17T07:27:18Z 191 2015-05-17T07:27:20Z 189 2015-05-17T07:27:22Z 188.25 2015-05-17T07:27:24Z 188.5 2015-05-17T07:27:26Z 187.75 2015-05-17T07:27:29Z 189 2015-05-17T07:27:33Z 191.75 2015-05-17T07:27:36Z 189.5 2015-05-17T07:27:39Z 189.75 2015-05-17T07:27:42Z 190.5 2015-05-17T07:27:45Z 188.75 2015-05-17T07:27:47Z 186.25 2015-05-17T07:27:49Z 185.5 2015-05-17T07:27:52Z 184 2015-05-17T07:27:55Z 189.25 2015-05-17T07:28:01Z 196.75 2015-05-17T07:28:08Z 195.5 2015-05-17T07:28:14Z 197 2015-05-17T07:28:20Z 199.25 2015-05-17T07:28:25Z 202 2015-05-17T07:28:32Z 203.75 2015-05-17T07:28:40Z 206 2015-05-17T07:28:45Z 211.5 2015-05-17T07:28:51Z 212 2015-05-17T07:28:57Z 212.25 2015-05-17T07:29:06Z 206.75 2015-05-17T07:29:14Z 206.5 2015-05-17T07:29:17Z 212 2015-05-17T07:29:25Z 213 2015-05-17T07:29:29Z 216.75 2015-05-17T07:29:40Z 220.25 2015-05-17T07:29:48Z 222.5 2015-05-17T07:29:56Z 221.25 2015-05-17T07:30:04Z 215 2015-05-17T07:30:12Z 216.25 2015-05-17T07:30:22Z 219.75 2015-05-17T07:30:27Z 217.5 2015-05-17T07:30:52Z 214.25 2015-05-17T07:30:57Z 214.25 2015-05-17T07:30:58Z 215.25 2015-05-17T07:31:44Z 218 2015-05-17T07:31:45Z 220.25 2015-05-17T07:31:46Z 222.5 2015-05-17T07:31:47Z 223.75 2015-05-17T07:31:53Z 228 2015-05-17T07:32:02Z 228.25 2015-05-17T07:32:08Z 229.25 2015-05-17T07:32:17Z 221.25 2015-05-17T07:32:23Z 233 2015-05-17T07:32:39Z 232 2015-05-17T07:32:46Z 231.75 2015-05-17T07:32:52Z 235.25 2015-05-17T07:33:00Z 234.75 2015-05-17T07:33:07Z 236.5 2015-05-17T07:33:14Z 237.25 2015-05-17T07:33:20Z 237.25 2015-05-17T07:33:26Z 238.5 2015-05-17T07:33:31Z 239 2015-05-17T07:33:36Z 240 2015-05-17T07:33:40Z 241.75 2015-05-17T07:33:44Z 242 2015-05-17T07:33:47Z 242 2015-05-17T07:33:50Z 241.25 2015-05-17T07:33:53Z 241 2015-05-17T07:33:56Z 241.25 2015-05-17T07:34:00Z 241 2015-05-17T07:34:05Z 240.25 2015-05-17T07:34:09Z 240 2015-05-17T07:34:14Z 241 2015-05-17T07:34:18Z 240.5 2015-05-17T07:34:22Z 240 2015-05-17T07:34:26Z 241 2015-05-17T07:34:30Z 240.5 2015-05-17T07:34:34Z 239.5 2015-05-17T07:34:37Z 239.25 2015-05-17T07:34:40Z 240.75 2015-05-17T07:34:43Z 241.25 2015-05-17T07:34:47Z 239.25 2015-05-17T07:34:51Z 239 2015-05-17T07:34:54Z 239.25 2015-05-17T07:34:58Z 239 2015-05-17T07:35:02Z 239.5 2015-05-17T07:35:05Z 240.25 2015-05-17T07:35:08Z 241.25 2015-05-17T07:35:11Z 242 2015-05-17T07:35:15Z 241.25 2015-05-17T07:35:18Z 241.75 2015-05-17T07:35:21Z 242.25 2015-05-17T07:35:25Z 241 2015-05-17T07:35:28Z 241.5 2015-05-17T07:35:31Z 240.25 2015-05-17T07:35:34Z 241 2015-05-17T07:35:37Z 239.75 2015-05-17T07:35:40Z 241.5 2015-05-17T07:35:43Z 241 2015-05-17T07:35:46Z 240.5 2015-05-17T07:35:48Z 241.25 2015-05-17T07:35:50Z 241.75 2015-05-17T07:35:52Z 242.25 2015-05-17T07:35:54Z 242.5 2015-05-17T07:35:56Z 241.5 2015-05-17T07:35:58Z 241.75 2015-05-17T07:36:03Z 242 2015-05-17T07:36:05Z 241 2015-05-17T07:36:07Z 240.25 2015-05-17T07:36:10Z 240.25 2015-05-17T07:36:13Z 240.25 2015-05-17T07:36:15Z 240.75 2015-05-17T07:36:17Z 240.75 2015-05-17T07:36:19Z 239.75 2015-05-17T07:36:21Z 238.25 2015-05-17T07:36:23Z 241.5 2015-05-17T07:36:27Z 238 2015-05-17T07:36:31Z 239 2015-05-17T07:36:34Z 242.5 2015-05-17T07:36:38Z 245 2015-05-17T07:36:43Z 239.5 2015-05-17T07:36:48Z 243.25 2015-05-17T07:36:53Z 243.75 2015-05-17T07:36:57Z 244.75 2015-05-17T07:37:35Z 245.25 2015-05-17T07:37:36Z 244.5 2015-05-17T07:37:38Z 245.25 2015-05-17T07:37:43Z 248 2015-05-17T07:37:48Z 249 2015-05-17T07:37:53Z 248.5 2015-05-17T07:37:58Z 250.75 2015-05-17T07:38:05Z 254 2015-05-17T07:38:11Z 253 2015-05-17T07:38:15Z 251.75 2015-05-17T07:38:22Z 254.25 2015-05-17T07:38:29Z 254.25 2015-05-17T07:38:34Z 253 2015-05-17T07:38:39Z 253.75 2015-05-17T07:38:43Z 255.75 2015-05-17T07:38:48Z 255 2015-05-17T07:38:54Z 256.5 2015-05-17T07:38:59Z 256 2015-05-17T07:39:05Z 257.25 2015-05-17T07:39:10Z 258 2015-05-17T07:39:15Z 257.75 2015-05-17T07:39:21Z 260.75 2015-05-17T07:39:27Z 258.25 2015-05-17T07:39:32Z 257.5 2015-05-17T07:39:37Z 256.75 2015-05-17T07:39:42Z 258 2015-05-17T07:39:47Z 257 2015-05-17T07:39:50Z 254.25 2015-05-17T07:39:53Z 254.25 2015-05-17T07:39:56Z 254.5 2015-05-17T07:39:59Z 256.75 2015-05-17T07:40:03Z 258.25 2015-05-17T07:40:06Z 256.5 2015-05-17T07:40:09Z 257.5 2015-05-17T07:40:12Z 257 2015-05-17T07:40:15Z 253 2015-05-17T07:40:19Z 255.25 2015-05-17T07:40:23Z 254.25 2015-05-17T07:40:27Z 255.25 2015-05-17T07:40:31Z 257.25 2015-05-17T07:40:34Z 256.5 2015-05-17T07:40:37Z 255 2015-05-17T07:40:40Z 256.75 2015-05-17T07:40:43Z 256.5 2015-05-17T07:40:47Z 256.25 2015-05-17T07:40:50Z 257.25 2015-05-17T07:40:53Z 257.5 2015-05-17T07:40:56Z 257.75 2015-05-17T07:40:59Z 256.75 2015-05-17T07:41:03Z 257.5 2015-05-17T07:41:05Z 258 2015-05-17T07:41:07Z 258 2015-05-17T07:41:10Z 258.5 2015-05-17T07:41:15Z 259 2015-05-17T07:41:17Z 258.5 2015-05-17T07:41:20Z 258.25 2015-05-17T07:41:23Z 258.25 2015-05-17T07:41:27Z 258.25 2015-05-17T07:41:30Z 257 2015-05-17T07:41:34Z 258 2015-05-17T07:41:38Z 259 2015-05-17T07:41:41Z 260.5 2015-05-17T07:41:44Z 258 2015-05-17T07:41:48Z 259.5 2015-05-17T07:41:52Z 260.25 2015-05-17T07:41:55Z 261.25 2015-05-17T07:41:58Z 262.5 2015-05-17T07:42:01Z 261 2015-05-17T07:42:05Z 260 2015-05-17T07:42:07Z 259 2015-05-17T07:42:09Z 260.25 2015-05-17T07:42:12Z 259.75 2015-05-17T07:42:14Z 256.75 2015-05-17T07:42:16Z 256.25 2015-05-17T07:42:18Z 257 2015-05-17T07:42:20Z 256.75 2015-05-17T07:42:22Z 257.25 2015-05-17T07:42:24Z 259.25 2015-05-17T07:42:27Z 261 2015-05-17T07:42:30Z 261 2015-05-17T07:42:33Z 260.75 2015-05-17T07:42:35Z 259.75 2015-05-17T07:42:37Z 260 2015-05-17T07:42:39Z 261 2015-05-17T07:42:42Z 261 2015-05-17T07:42:46Z 261.5 2015-05-17T07:42:48Z 263 2015-05-17T07:42:50Z 265 2015-05-17T07:42:53Z 263 2015-05-17T07:42:56Z 260 2015-05-17T07:42:59Z 259 2015-05-17T07:43:36Z 260 2015-05-17T07:43:37Z 261.25 2015-05-17T07:43:38Z 263 2015-05-17T07:43:39Z 263.5 2015-05-17T07:43:41Z 264.5 2015-05-17T07:43:43Z 265.25 2015-05-17T07:43:45Z 265 2015-05-17T07:43:47Z 265 2015-05-17T07:43:51Z 264.75 2015-05-17T07:43:54Z 264.5 2015-05-17T07:43:56Z 264.25 2015-05-17T07:43:58Z 263.25 2015-05-17T07:44:00Z 262.25 2015-05-17T07:44:03Z 261.5 2015-05-17T07:44:05Z 260.25 2015-05-17T07:44:08Z 257.75 2015-05-17T07:44:10Z 256.25 2015-05-17T07:44:12Z 256 2015-05-17T07:44:14Z 255.25 2015-05-17T07:44:16Z 254.75 2015-05-17T07:44:17Z 252.75 2015-05-17T07:44:19Z 250.5 2015-05-17T07:44:21Z 249.25 2015-05-17T07:44:23Z 248.5 2015-05-17T07:44:25Z 246.75 2015-05-17T07:44:27Z 244.5 2015-05-17T07:44:29Z 243 2015-05-17T07:44:31Z 241.5 2015-05-17T07:44:33Z 240.25 2015-05-17T07:44:35Z 238.5 2015-05-17T07:44:37Z 236.25 2015-05-17T07:44:39Z 234 2015-05-17T07:44:41Z 230 2015-05-17T07:44:43Z 225.5 2015-05-17T07:44:45Z 224 2015-05-17T07:44:47Z 223.5 2015-05-17T07:44:49Z 222.5 2015-05-17T07:44:51Z 223.25 2015-05-17T07:44:53Z 225.75 2015-05-17T07:44:55Z 228 2015-05-17T07:44:58Z 228 2015-05-17T07:45:00Z 226.75 2015-05-17T07:45:03Z 224.5 2015-05-17T07:45:05Z 222.5 2015-05-17T07:45:08Z 223.75 2015-05-17T07:45:13Z 226.5 2015-05-17T07:45:18Z 228 2015-05-17T07:45:24Z 230.75 2015-05-17T07:45:34Z 230 2015-05-17T07:45:37Z 227 2015-05-17T07:45:40Z 222 2015-05-17T07:45:43Z 222 2015-05-17T07:45:47Z 226 2015-05-17T07:45:50Z 228.75 2015-05-17T07:45:52Z 230 2015-05-17T07:45:54Z 228.75 2015-05-17T07:45:56Z 227.5 2015-05-17T07:45:58Z 228.25 2015-05-17T07:46:00Z 227.25 2015-05-17T07:46:02Z 224.25 2015-05-17T07:46:04Z 222.75 2015-05-17T07:46:06Z 221.5 2015-05-17T07:46:09Z 219.75 2015-05-17T07:46:11Z 218.75 2015-05-17T07:46:13Z 218 2015-05-17T07:46:15Z 217.75 2015-05-17T07:46:17Z 218 2015-05-17T07:46:19Z 218.25 2015-05-17T07:46:21Z 216.5 2015-05-17T07:46:23Z 214.25 2015-05-17T07:46:25Z 212.75 2015-05-17T07:46:27Z 211.25 2015-05-17T07:46:29Z 209 2015-05-17T07:46:31Z 206 2015-05-17T07:46:33Z 202.75 2015-05-17T07:46:37Z 203.25 2015-05-17T07:46:40Z 204.25 2015-05-17T07:46:42Z 204 2015-05-17T07:46:44Z 203 2015-05-17T07:46:46Z 200.25 2015-05-17T07:46:48Z 197.75 2015-05-17T07:46:50Z 198 2015-05-17T07:46:52Z 199 2015-05-17T07:46:54Z 199.75 2015-05-17T07:46:56Z 203 2015-05-17T07:46:59Z 201.5 2015-05-17T07:47:02Z 200.25 2015-05-17T07:47:05Z 203 2015-05-17T07:47:09Z 206.75 2015-05-17T07:47:12Z 201.5 2015-05-17T07:47:15Z 199.25 2015-05-17T07:47:17Z 198.5 2015-05-17T07:47:19Z 197.75 2015-05-17T07:47:21Z 196.25 2015-05-17T07:47:23Z 195.5 2015-05-17T07:47:25Z 195 2015-05-17T07:47:27Z 194.25 2015-05-17T07:47:29Z 193.5 2015-05-17T07:47:31Z 193.5 2015-05-17T07:47:33Z 194.25 2015-05-17T07:47:35Z 194.25 2015-05-17T07:47:37Z 194.25 2015-05-17T07:47:39Z 195 2015-05-17T07:47:41Z 195.75 2015-05-17T07:47:43Z 195.75 2015-05-17T07:47:45Z 194.75 2015-05-17T07:47:47Z 194.5 2015-05-17T07:47:49Z 193.5 2015-05-17T07:47:51Z 193.5 2015-05-17T07:47:54Z 195 2015-05-17T07:47:57Z 196 2015-05-17T07:48:00Z 196.5 2015-05-17T07:48:36Z 196 2015-05-17T07:48:37Z 196 2015-05-17T07:48:38Z 196 2015-05-17T07:48:39Z 192.75 2015-05-17T07:48:42Z 198.75 2015-05-17T07:48:45Z 201.25 2015-05-17T07:48:47Z 199.75 2015-05-17T07:48:49Z 200.25 2015-05-17T07:48:52Z 203.5 2015-05-17T07:48:54Z 204.25 2015-05-17T07:48:56Z 202.25 2015-05-17T07:48:58Z 201 2015-05-17T07:49:01Z 200.75 2015-05-17T07:49:04Z 201.25 2015-05-17T07:49:06Z 201.25 2015-05-17T07:49:08Z 200.25 2015-05-17T07:49:11Z 197.25 2015-05-17T07:49:15Z 195 2015-05-17T07:49:17Z 198.75 2015-05-17T07:49:20Z 200.75 2015-05-17T07:49:23Z 199.75 2015-05-17T07:49:26Z 199 2015-05-17T07:49:29Z 197.25 2015-05-17T07:49:31Z 193.75 2015-05-17T07:49:33Z 191.75 2015-05-17T07:49:37Z 197.5 2015-05-17T07:49:44Z 199 2015-05-17T07:49:47Z 207 2015-05-17T07:49:52Z 206.5 2015-05-17T07:49:58Z 205.75 2015-05-17T07:50:06Z 208 2015-05-17T07:50:14Z 211.5 2015-05-17T07:50:25Z 210.25 2015-05-17T07:50:29Z 210.75 2015-05-17T07:50:36Z 211.25 2015-05-17T07:50:43Z 210.5 2015-05-17T07:50:50Z 214 2015-05-17T07:51:00Z 217 2015-05-17T07:51:09Z 218.5 2015-05-17T07:51:17Z 220 2015-05-17T07:51:25Z 222.5 2015-05-17T07:51:35Z 223 2015-05-17T07:51:43Z 223 2015-05-17T07:51:50Z 223.5 2015-05-17T07:51:58Z 226.75 2015-05-17T07:52:08Z 228.25 2015-05-17T07:52:17Z 229.75 2015-05-17T07:52:25Z 230 2015-05-17T07:52:34Z 229 2015-05-17T07:52:41Z 231.5 2015-05-17T07:52:47Z 233.25 2015-05-17T07:52:53Z 234.25 2015-05-17T07:52:59Z 240.5 2015-05-17T07:53:06Z 241.75 2015-05-17T07:53:11Z 241.5 2015-05-17T07:53:15Z 238.25 2015-05-17T07:53:19Z 237.75 2015-05-17T07:53:23Z 237.75 2015-05-17T07:53:28Z 238 2015-05-17T07:53:31Z 239 2015-05-17T07:53:35Z 238.75 2015-05-17T07:53:38Z 239.25 2015-05-17T07:53:41Z 238.5 2015-05-17T07:53:44Z 237.5 2015-05-17T07:53:47Z 239.5 2015-05-17T07:53:50Z 239.5 2015-05-17T07:53:54Z 239.25 2015-05-17T07:53:57Z 239.5 2015-05-17T07:54:01Z 240.25 2015-05-17T07:54:04Z 241.25 2015-05-17T07:54:06Z 242 2015-05-17T07:54:09Z 242 2015-05-17T07:54:11Z 242.5 2015-05-17T07:54:14Z 242 2015-05-17T07:54:18Z 243 2015-05-17T07:54:21Z 244 2015-05-17T07:54:24Z 244.5 2015-05-17T07:54:27Z 243.5 2015-05-17T07:54:30Z 242.5 2015-05-17T07:54:33Z 244 2015-05-17T07:54:36Z 245.25 2015-05-17T07:54:39Z 246.5 2015-05-17T07:54:42Z 246.75 2015-05-17T07:54:45Z 245.25 2015-05-17T07:54:48Z 243.5 2015-05-17T07:54:51Z 246.75 2015-05-17T07:54:54Z 246.75 2015-05-17T07:54:57Z 248 2015-05-17T07:55:38Z 249.25 2015-05-17T07:55:39Z 251.25 2015-05-17T07:55:40Z 253.5 2015-05-17T07:55:41Z 253.5 2015-05-17T07:55:43Z 253.25 2015-05-17T07:55:46Z 255.25 2015-05-17T07:55:50Z 255.75 2015-05-17T07:55:53Z 255.5 2015-05-17T07:55:56Z 256.75 2015-05-17T07:55:59Z 256.5 2015-05-17T07:56:03Z 257 2015-05-17T07:56:06Z 257.75 2015-05-17T07:56:09Z 259 2015-05-17T07:56:13Z 258.75 2015-05-17T07:56:17Z 258.75 2015-05-17T07:56:21Z 259 2015-05-17T07:56:25Z 260.25 2015-05-17T07:56:29Z 262 2015-05-17T07:56:33Z 263.75 2015-05-17T07:56:37Z 263.75 2015-05-17T07:56:42Z 266.25 2015-05-17T07:56:47Z 269.5 2015-05-17T07:56:52Z 270 2015-05-17T07:56:56Z 269.25 2015-05-17T07:57:01Z 269 2015-05-17T07:57:06Z 266.25 2015-05-17T07:57:11Z 264.75 2015-05-17T07:57:15Z 267.5 2015-05-17T07:57:19Z 267 2015-05-17T07:57:22Z 263.5 2015-05-17T07:57:25Z 265 2015-05-17T07:57:29Z 268 2015-05-17T07:57:33Z 270.25 2015-05-17T07:57:36Z 272 2015-05-17T07:57:39Z 270.75 2015-05-17T07:57:42Z 272.75 2015-05-17T07:57:45Z 274.75 2015-05-17T07:57:49Z 273.75 2015-05-17T07:57:52Z 271.75 2015-05-17T07:57:55Z 271.75 2015-05-17T07:57:58Z 273.25 2015-05-17T07:58:01Z 274.75 2015-05-17T07:58:04Z 274 2015-05-17T07:58:07Z 274.75 2015-05-17T07:58:10Z 275.75 2015-05-17T07:58:14Z 274.75 2015-05-17T07:58:17Z 275.25 2015-05-17T07:58:19Z 275 2015-05-17T07:58:21Z 272.75 2015-05-17T07:58:24Z 271 2015-05-17T07:58:26Z 270 2015-05-17T07:58:28Z 268.5 2015-05-17T07:58:30Z 268.5 2015-05-17T07:58:32Z 269.75 2015-05-17T07:58:34Z 271 2015-05-17T07:58:36Z 272.25 2015-05-17T07:58:38Z 272.75 2015-05-17T07:58:40Z 273 2015-05-17T07:58:42Z 273.25 2015-05-17T07:58:44Z 272.75 2015-05-17T07:58:46Z 272.5 2015-05-17T07:58:48Z 271 2015-05-17T07:58:51Z 270 2015-05-17T07:58:52Z 268.75 2015-05-17T07:58:53Z 267.5 2015-05-17T07:58:54Z 269 2015-05-17T07:58:56Z 267.5 2015-05-17T07:58:58Z 260.25 2015-05-17T07:59:35Z 255.25 2015-05-17T07:59:36Z 250.5 2015-05-17T07:59:38Z 244.75 2015-05-17T07:59:39Z 246 2015-05-17T07:59:41Z 247.25 2015-05-17T07:59:42Z 248 2015-05-17T07:59:51Z 248 2015-05-17T07:59:53Z 252 2015-05-17T08:00:08Z 254.25 2015-05-17T08:00:14Z 257 2015-05-17T08:00:20Z 256.75 2015-05-17T08:01:20Z 255.25 2015-05-17T08:01:26Z 257.75 2015-05-17T08:01:29Z 260.5 2015-05-17T08:01:34Z 258.75 2015-05-17T08:01:39Z 259 2015-05-17T08:01:44Z 260.25 2015-05-17T08:12:23Z 257.25 2015-05-17T08:12:30Z 260.5 2015-05-17T08:12:34Z 260.75 2015-05-17T08:12:38Z 259.25 2015-05-17T08:12:41Z 260.75 2015-05-17T08:12:44Z 259.75 2015-05-17T08:12:48Z 257 2015-05-17T08:12:52Z 257.25 2015-05-17T08:12:56Z 256.75 2015-05-17T08:13:00Z 261.75 2015-05-17T08:13:13Z 263.25 2015-05-17T08:13:25Z 265.5 2015-05-17T08:13:29Z 264 2015-05-17T08:13:33Z 263 2015-05-17T08:13:38Z 263 2015-05-17T08:13:42Z 265.25 2015-05-17T08:13:47Z 263.5 2015-05-17T08:13:51Z 264.5 2015-05-17T08:13:56Z 262 2015-05-17T08:14:00Z 259 2015-05-17T08:14:05Z 257.25 2015-05-17T08:14:09Z 258 2015-05-17T08:14:14Z 256.5 2015-05-17T08:14:17Z 257 2015-05-17T08:14:20Z 258.75 2015-05-17T08:14:23Z 258.5 2015-05-17T08:14:26Z 257.5 2015-05-17T08:14:30Z 262.25 2015-05-17T08:14:34Z 262.25 2015-05-17T08:14:41Z 262.25 2015-05-17T08:14:48Z 268.5 2015-05-17T08:14:56Z 269.25 2015-05-17T08:15:00Z 268.5 2015-05-17T08:15:02Z 271 2015-05-17T08:15:05Z 273 2015-05-17T08:15:08Z 270 2015-05-17T08:15:12Z 264 2015-05-17T08:15:16Z 265.75 2015-05-17T08:15:21Z 267 2015-05-17T08:15:25Z 264.25 2015-05-17T08:15:28Z 264 2015-05-17T08:15:31Z 263.25 2015-05-17T08:15:34Z 260.25 2015-05-17T08:15:37Z 259.75 2015-05-17T08:15:40Z 261.5 2015-05-17T08:15:43Z 262.25 2015-05-17T08:15:46Z 263.5 2015-05-17T08:15:50Z 261.5 2015-05-17T08:15:53Z 258 2015-05-17T08:15:56Z 256.75 2015-05-17T08:15:59Z 252.75 2015-05-17T08:16:04Z 249.75 2015-05-17T08:16:06Z 247.5 2015-05-17T08:16:09Z 248.25 2015-05-17T08:16:11Z 245.5 2015-05-17T08:16:14Z 243 2015-05-17T08:16:18Z 242.75 2015-05-17T08:16:23Z 242 2015-05-17T08:16:26Z 241 2015-05-17T08:16:28Z 237.25 2015-05-17T08:16:32Z 240.25 2015-05-17T08:16:35Z 232.25 2015-05-17T08:16:46Z 230.25 2015-05-17T08:16:54Z 229.5 2015-05-17T08:16:57Z 229.5 2015-05-17T08:17:45Z 229.5 2015-05-17T08:17:46Z 232.25 2015-05-17T08:17:47Z 233.25 2015-05-17T08:17:54Z 228 2015-05-17T08:17:57Z 223 2015-05-17T08:18:00Z 225.75 2015-05-17T08:18:03Z 228.5 2015-05-17T08:18:05Z 227.5 2015-05-17T08:18:07Z 225.5 2015-05-17T08:18:10Z 220 2015-05-17T08:18:14Z 223 2015-05-17T08:18:17Z 222 2015-05-17T08:18:22Z 221 2015-05-17T08:18:24Z 220.5 2015-05-17T08:18:27Z 219 2015-05-17T08:18:30Z 214 2015-05-17T08:18:33Z 209.75 2015-05-17T08:18:38Z 200.25 2015-05-17T08:18:41Z 208.75 2015-05-17T08:19:22Z 206.75 2015-05-17T08:19:27Z 203.25 2015-05-17T08:19:51Z 201 2015-05-17T08:19:56Z 200 2015-05-17T08:19:58Z 194.75 2015-05-17T08:20:03Z 204.25 2015-05-17T08:20:09Z 202.5 2015-05-17T08:20:13Z 199 2015-05-17T08:20:15Z 199 2015-05-17T08:20:17Z 201 2015-05-17T08:20:20Z 197.75 2015-05-17T08:20:24Z 195.75 2015-05-17T08:20:27Z 197.5 2015-05-17T08:20:31Z 198.25 2015-05-17T08:20:37Z 193.75 2015-05-17T08:20:40Z 197.75 2015-05-17T08:20:44Z 198.75 2015-05-17T08:20:49Z 197.5 2015-05-17T08:20:53Z 196.5 2015-05-17T08:20:55Z 195.25 2015-05-17T08:20:58Z 194.75 2015-05-17T08:21:01Z 195.75 2015-05-17T08:21:04Z 197.5 2015-05-17T08:21:06Z 195.75 2015-05-17T08:21:09Z 198.25 2015-05-17T08:21:12Z 198.5 2015-05-17T08:21:15Z 198 2015-05-17T08:21:17Z 195.75 2015-05-17T08:21:19Z 195.75 2015-05-17T08:21:21Z 197.5 2015-05-17T08:21:23Z 197 2015-05-17T08:21:25Z 193.75 2015-05-17T08:21:28Z 197 2015-05-17T08:21:33Z 204.5 2015-05-17T08:22:02Z 202 2015-05-17T08:22:06Z 199.75 2015-05-17T08:22:10Z 196 2015-05-17T08:22:13Z 197 2015-05-17T08:22:16Z 198.75 2015-05-17T08:22:19Z 198.75 2015-05-17T08:22:22Z 194.75 2015-05-17T08:22:25Z 196.25 2015-05-17T08:22:30Z 197.5 2015-05-17T08:22:34Z 199.5 2015-05-17T08:22:36Z 198 2015-05-17T08:22:38Z 195.75 2015-05-17T08:22:40Z 194.75 2015-05-17T08:22:42Z 194 2015-05-17T08:22:45Z 195.25 2015-05-17T08:22:49Z 195.75 2015-05-17T08:22:52Z 197 2015-05-17T08:22:55Z 200.25 2015-05-17T08:22:58Z 200.75 2015-05-17T08:23:01Z 201.25 2015-05-17T08:23:04Z 201.25 2015-05-17T08:23:07Z 199.25 2015-05-17T08:23:10Z 200.5 2015-05-17T08:23:12Z 198.5 2015-05-17T08:23:15Z 198.75 2015-05-17T08:23:17Z 198.5 2015-05-17T08:23:19Z 195 2015-05-17T08:23:21Z 192.5 2015-05-17T08:23:23Z 196.5 2015-05-17T08:23:27Z 197.25 2015-05-17T08:23:30Z 197.5 2015-05-17T08:23:33Z 198.25 2015-05-17T08:23:36Z 198 2015-05-17T08:23:39Z 199.5 2015-05-17T08:23:44Z 205.5 2015-05-17T08:23:46Z 205.5 2015-05-17T08:24:43Z 205 2015-05-17T08:24:44Z 204.75 2015-05-17T08:24:45Z 205.25 2015-05-17T08:24:46Z 206.25 2015-05-17T08:24:48Z 202.75 2015-05-17T08:25:13Z 205.25 2015-05-17T08:25:18Z 206.75 2015-05-17T08:25:41Z 203 2015-05-17T08:25:46Z 215.25 2015-05-17T08:25:59Z 213 2015-05-17T08:26:04Z 217.5 2015-05-17T08:26:21Z 217 2015-05-17T08:26:26Z 213.5 2015-05-17T08:27:02Z 207.75 2015-05-17T08:27:08Z 210.5 2015-05-17T08:27:12Z 211.25 2015-05-17T08:27:16Z 209.75 2015-05-17T08:27:20Z 207 2015-05-17T08:27:24Z 208.5 2015-05-17T08:27:27Z 207.25 2015-05-17T08:27:30Z 209.25 2015-05-17T08:27:33Z 206 2015-05-17T08:27:36Z 205.25 2015-05-17T08:27:41Z 205 2015-05-17T08:27:43Z 203 2015-05-17T08:27:46Z 202 2015-05-17T08:27:49Z 202.25 2015-05-17T08:27:52Z 198.5 2015-05-17T08:27:59Z 198 2015-05-17T08:28:02Z 198.5 2015-05-17T08:28:05Z 199.25 2015-05-17T08:28:08Z 196.5 2015-05-17T08:28:11Z 196 2015-05-17T08:28:15Z 193.25 2015-05-17T08:28:17Z 193.75 2015-05-17T08:28:20Z 193.5 2015-05-17T08:28:23Z 192.75 2015-05-17T08:28:29Z 190.25 2015-05-17T08:28:32Z 190.75 2015-05-17T08:28:35Z 193.25 2015-05-17T08:28:40Z 196.5 2015-05-17T08:28:49Z 197.25 2015-05-17T08:28:55Z 197.75 2015-05-17T08:28:58Z 198 2015-05-17T08:29:00Z 198.5 2015-05-17T08:29:03Z 194.25 2015-05-17T08:29:11Z 196.25 2015-05-17T08:29:16Z 194.25 2015-05-17T08:29:20Z 193.25 2015-05-17T08:29:25Z 192.5 2015-05-17T08:29:28Z 194.75 2015-05-17T08:29:31Z 196.5 2015-05-17T08:29:34Z 196.75 2015-05-17T08:29:38Z 196.75 2015-05-17T08:29:42Z 195.75 2015-05-17T08:29:45Z 194.25 2015-05-17T08:29:48Z 194 2015-05-17T08:29:51Z 193.75 2015-05-17T08:29:54Z 193 2015-05-17T08:29:58Z 192.75 2015-05-17T08:30:02Z 197.25 2015-05-17T08:30:11Z 159.75 2015-05-17T08:36:27Z 158.75 2015-05-17T08:36:32Z 172.25 2015-05-17T08:36:55Z 191 2015-05-17T08:37:05Z 198 2015-05-17T08:37:09Z 199 2015-05-17T08:37:18Z 200.5 2015-05-17T08:37:25Z 203 2015-05-17T08:37:30Z 206 2015-05-17T08:37:34Z 205.5 2015-05-17T08:37:39Z 205.5 2015-05-17T08:37:43Z 200.75 2015-05-17T08:37:48Z 198.5 2015-05-17T08:37:51Z 198.5 2015-05-17T08:37:54Z 198.75 2015-05-17T08:37:57Z 198.75 2015-05-17T08:38:00Z 199.5 2015-05-17T08:38:02Z 199.5 2015-05-17T08:38:04Z 196.75 2015-05-17T08:38:08Z 194.75 2015-05-17T08:38:11Z 193.5 2015-05-17T08:38:14Z 186.5 2015-05-17T08:38:17Z 186.25 2015-05-17T08:38:20Z 190.75 2015-05-17T08:38:23Z 192 2015-05-17T08:38:27Z 190.25 2015-05-17T08:38:31Z 190.25 2015-05-17T08:38:35Z 195.25 2015-05-17T08:38:38Z 195.5 2015-05-17T08:38:40Z 194.5 2015-05-17T08:38:42Z 194.75 2015-05-17T08:38:44Z 193.75 2015-05-17T08:38:46Z 196 2015-05-17T08:38:49Z 194.5 2015-05-17T08:38:52Z 187.5 2015-05-17T08:38:55Z 184.5 2015-05-17T08:38:57Z 184.25 2015-05-17T08:38:59Z 187.75 2015-05-17T08:39:02Z 189.25 2015-05-17T08:39:04Z 185 2015-05-17T08:39:06Z 180.25 2015-05-17T08:39:08Z 183 2015-05-17T08:39:10Z 187.75 2015-05-17T08:39:12Z 190 2015-05-17T08:39:14Z 189.5 2015-05-17T08:39:16Z 187.5 2015-05-17T08:39:18Z 186 2015-05-17T08:39:20Z 183.75 2015-05-17T08:39:22Z 183.75 2015-05-17T08:39:25Z 187.5 2015-05-17T08:39:27Z 190 2015-05-17T08:39:29Z 190 2015-05-17T08:39:31Z 191.75 2015-05-17T08:39:33Z 194.25 2015-05-17T08:39:35Z 197 2015-05-17T08:39:37Z 197.75 2015-05-17T08:39:39Z 198 2015-05-17T08:39:41Z 198.25 2015-05-17T08:39:43Z 196.75 2015-05-17T08:39:45Z 193 2015-05-17T08:39:47Z 190 2015-05-17T08:39:49Z 187.25 2015-05-17T08:39:52Z 183 2015-05-17T08:39:54Z 182.25 2015-05-17T08:39:56Z 182.25 2015-05-17T08:39:58Z 183.75 2015-05-17T08:40:00Z 190.5 2015-05-17T08:40:38Z 196.25 2015-05-17T08:40:39Z 201.25 2015-05-17T08:40:40Z 205 2015-05-17T08:40:41Z 203.5 2015-05-17T08:40:43Z 202.5 2015-05-17T08:40:45Z 200 2015-05-17T08:40:48Z 200.25 2015-05-17T08:40:50Z 202.25 2015-05-17T08:40:53Z 203 2015-05-17T08:40:55Z 201.75 2015-05-17T08:40:57Z 197 2015-05-17T08:41:00Z 193 2015-05-17T08:41:04Z 201.25 2015-05-17T08:41:10Z 203.5 2015-05-17T08:41:14Z 203.25 2015-05-17T08:41:17Z 204.75 2015-05-17T08:41:20Z 208 2015-05-17T08:41:23Z 207.75 2015-05-17T08:41:25Z 205.75 2015-05-17T08:41:27Z 202.5 2015-05-17T08:41:29Z 200.75 2015-05-17T08:41:31Z 198.75 2015-05-17T08:41:34Z 194.75 2015-05-17T08:41:37Z 193.5 2015-05-17T08:41:40Z 196.75 2015-05-17T08:41:43Z 200.75 2015-05-17T08:41:46Z 202.5 2015-05-17T08:41:49Z 198.25 2015-05-17T08:41:53Z 196 2015-05-17T08:41:56Z 196.5 2015-05-17T08:41:59Z 198 2015-05-17T08:42:01Z 199.75 2015-05-17T08:42:08Z 201 2015-05-17T08:42:09Z 202.75 2015-05-17T08:42:10Z 203.5 2015-05-17T08:42:11Z 200.25 2015-05-17T08:42:13Z 195.5 2015-05-17T08:42:15Z 193.75 2015-05-17T08:42:17Z 191 2015-05-17T08:42:19Z 185.25 2015-05-17T08:42:21Z 182 2015-05-17T08:42:23Z 180.75 2015-05-17T08:42:25Z 178.25 2015-05-17T08:42:27Z 176.75 2015-05-17T08:42:29Z 178.5 2015-05-17T08:42:31Z 179.25 2015-05-17T08:42:33Z 179.5 2015-05-17T08:42:35Z 182 2015-05-17T08:42:37Z 186.75 2015-05-17T08:42:39Z 192.25 2015-05-17T08:42:41Z 193.75 2015-05-17T08:42:43Z 193.75 2015-05-17T08:42:46Z 200.5 2015-05-17T08:42:48Z 208.75 2015-05-17T08:42:50Z 209.5 2015-05-17T08:42:52Z 205.25 2015-05-17T08:42:55Z 205.75 2015-05-17T08:42:58Z 209.75 2015-05-17T08:43:01Z 207 2015-05-17T08:43:03Z 204.75 2015-05-17T08:43:07Z 207 2015-05-17T08:43:12Z 214.5 2015-05-17T08:43:18Z 217 2015-05-17T08:43:24Z 215 2015-05-17T08:43:25Z 208.5 2015-05-17T08:43:28Z 207 2015-05-17T08:43:31Z 206.75 2015-05-17T08:43:35Z 209.5 2015-05-17T08:43:38Z 204.25 2015-05-17T08:43:42Z 207 2015-05-17T08:43:46Z 206 2015-05-17T08:43:48Z 206.5 2015-05-17T08:43:58Z 203.5 2015-05-17T08:44:03Z 196.25 2015-05-17T08:44:07Z 194.5 2015-05-17T08:44:11Z 193.25 2015-05-17T08:44:15Z 184.75 2015-05-17T08:44:19Z 182.75 2015-05-17T08:44:22Z 180.75 2015-05-17T08:44:25Z 187.5 2015-05-17T08:44:28Z 200.75 2015-05-17T08:44:31Z 203.25 2015-05-17T08:44:33Z 206 2015-05-17T08:44:36Z 208 2015-05-17T08:44:39Z 212.75 2015-05-17T08:44:42Z 216 2015-05-17T08:44:46Z 217.25 2015-05-17T08:44:49Z 215.25 2015-05-17T08:44:51Z 211.75 2015-05-17T08:44:53Z 208.5 2015-05-17T08:44:55Z 206.5 2015-05-17T08:44:57Z 208 2015-05-17T08:45:46Z 208 2015-05-17T08:45:48Z 208 2015-05-17T08:45:49Z 208 2015-05-17T08:45:50Z 207.5 2015-05-17T08:45:53Z 207.5 2015-05-17T08:45:54Z 208 2015-05-17T08:45:55Z 211 2015-05-17T08:45:59Z 210.5 2015-05-17T08:46:06Z 200 2015-05-17T08:46:11Z 201.5 2015-05-17T08:46:25Z 206 2015-05-17T08:46:30Z 213.5 2015-05-17T08:46:35Z 208.25 2015-05-17T08:46:39Z 207.5 2015-05-17T08:46:40Z 207.5 2015-05-17T08:46:41Z 213 2015-05-17T08:46:46Z 218.25 2015-05-17T08:46:47Z 218.25 2015-05-17T08:46:48Z 227 2015-05-17T08:46:53Z 222.75 2015-05-17T08:47:06Z 210 2015-05-17T08:47:12Z 222.25 2015-05-17T08:47:21Z 212 2015-05-17T08:47:24Z 203.25 2015-05-17T08:47:28Z 194.25 2015-05-17T08:47:32Z 200.5 2015-05-17T08:47:47Z 204.25 2015-05-17T08:47:52Z 213.75 2015-05-17T08:47:56Z 209.5 2015-05-17T08:47:59Z 205.5 2015-05-17T08:48:00Z 200.5 2015-05-17T08:48:05Z 200 2015-05-17T08:48:10Z 199.25 2015-05-17T08:48:14Z 202 2015-05-17T08:48:17Z 200 2015-05-17T08:48:19Z 197.5 2015-05-17T08:48:22Z 193.5 2015-05-17T08:48:24Z 194 2015-05-17T08:48:27Z 195.5 2015-05-17T08:48:30Z 191.25 2015-05-17T08:48:33Z 191.75 2015-05-17T08:48:36Z 201 2015-05-17T08:48:39Z 208 2015-05-17T08:48:43Z 207.5 2015-05-17T08:48:46Z 201.25 2015-05-17T08:48:52Z 206.5 2015-05-17T08:49:05Z 209.25 2015-05-17T08:49:10Z 174.75 2015-05-17T08:49:42Z 184.75 2015-05-17T08:49:47Z 212 2015-05-17T08:50:21Z 220.75 2015-05-17T08:50:26Z 207 2015-05-17T08:50:35Z 219.5 2015-05-17T08:50:40Z 197.25 2015-05-17T08:50:58Z 204.25 2015-05-17T08:51:03Z 214.25 2015-05-17T08:51:08Z 211.75 2015-05-17T08:51:14Z 199 2015-05-17T08:51:18Z 194.25 2015-05-17T08:51:21Z 188.25 2015-05-17T08:51:25Z 188.5 2015-05-17T08:51:28Z 194.25 2015-05-17T08:51:32Z 187.5 2015-05-17T08:51:35Z 187 2015-05-17T08:51:37Z 187.5 2015-05-17T08:51:40Z 187.25 2015-05-17T08:51:43Z 187.75 2015-05-17T08:51:48Z 187.5 2015-05-17T08:51:51Z 186.25 2015-05-17T08:51:54Z 182.25 2015-05-17T08:51:57Z 175.5 2015-05-17T08:52:00Z 178.25 2015-05-17T08:52:03Z 176.5 2015-05-17T08:52:07Z 179.5 2015-05-17T08:52:11Z 184.5 2015-05-17T08:52:15Z 190.5 2015-05-17T08:52:19Z 197.5 2015-05-17T08:52:23Z 196.75 2015-05-17T08:52:26Z 200.25 2015-05-17T08:52:30Z 201.25 2015-05-17T08:52:34Z 190.5 2015-05-17T08:52:41Z 180 2015-05-17T08:52:48Z 183.5 2015-05-17T08:52:54Z 188.25 2015-05-17T08:52:56Z 188.25 2015-05-17T08:53:00Z 190 2015-05-17T08:53:10Z 205 2015-05-17T08:53:18Z 208.75 2015-05-17T08:53:27Z 206.25 2015-05-17T08:53:35Z 209 2015-05-17T08:53:47Z 210 2015-05-17T08:53:53Z 202.75 2015-05-17T08:54:00Z 203 2015-05-17T08:54:43Z 202.5 2015-05-17T08:54:44Z 202.75 2015-05-17T08:54:45Z 202.5 2015-05-17T08:54:46Z 209.75 2015-05-17T08:54:54Z 210.5 2015-05-17T08:55:00Z 208.25 2015-05-17T08:55:02Z 208 2015-05-17T08:55:11Z 208 2015-05-17T08:55:16Z 209.75 2015-05-17T08:55:18Z 213.75 2015-05-17T08:55:21Z 220.25 2015-05-17T08:55:26Z 219.75 2015-05-17T08:55:31Z 221.5 2015-05-17T08:55:38Z 221.5 2015-05-17T08:55:47Z 220 2015-05-17T08:55:52Z 221.75 2015-05-17T08:55:55Z 222.5 2015-05-17T08:56:07Z 218.5 2015-05-17T08:56:11Z 221.25 2015-05-17T08:56:16Z 218 2015-05-17T08:56:21Z 226.75 2015-05-17T08:56:27Z 227.75 2015-05-17T08:56:31Z 225 2015-05-17T08:56:34Z 229.5 2015-05-17T08:56:38Z 226.25 2015-05-17T08:56:44Z 227.75 2015-05-17T08:56:46Z 231 2015-05-17T08:56:52Z 229.25 2015-05-17T08:56:57Z 228.75 2015-05-17T08:57:01Z 228 2015-05-17T08:57:06Z 227.5 2015-05-17T08:57:07Z 229.5 2015-05-17T08:57:15Z 234.25 2015-05-17T08:57:19Z 230.75 2015-05-17T08:57:25Z 239.5 2015-05-17T08:57:33Z 241.5 2015-05-17T08:57:39Z 239.75 2015-05-17T08:57:44Z 240.25 2015-05-17T08:57:52Z 242.5 2015-05-17T08:57:55Z 241.75 2015-05-17T08:57:58Z 240.5 2015-05-17T08:58:02Z 242.5 2015-05-17T08:58:08Z 241.75 2015-05-17T08:58:12Z 245.5 2015-05-17T08:58:16Z 244 2015-05-17T08:58:19Z 247 2015-05-17T08:58:23Z 253.5 2015-05-17T08:58:28Z 251.5 2015-05-17T08:58:32Z 254.5 2015-05-17T08:58:37Z 252.25 2015-05-17T08:58:40Z 251.75 2015-05-17T08:58:43Z 249.25 2015-05-17T08:58:45Z 244 2015-05-17T08:58:48Z 241.25 2015-05-17T08:58:51Z 244.25 2015-05-17T08:58:54Z 243.75 2015-05-17T08:58:57Z 247.5 2015-05-17T08:59:07Z 244.25 2015-05-17T08:59:15Z 250.25 2015-05-17T08:59:20Z 251.75 2015-05-17T08:59:27Z 258.5 2015-05-17T08:59:35Z 257.5 2015-05-17T08:59:44Z 259.75 2015-05-17T08:59:48Z 260.25 2015-05-17T08:59:53Z 256.5 2015-05-17T08:59:58Z 258.25 2015-05-17T09:00:03Z 261.5 2015-05-17T09:00:10Z 267.25 2015-05-17T09:00:15Z 265.5 2015-05-17T09:00:22Z 262 2015-05-17T09:00:25Z 264 2015-05-17T09:00:29Z 263.5 2015-05-17T09:00:32Z 264.75 2015-05-17T09:00:35Z 264.75 2015-05-17T09:00:40Z 266.5 2015-05-17T09:00:45Z 268 2015-05-17T09:00:50Z 263.75 2015-05-17T09:00:54Z 262.5 2015-05-17T09:00:58Z 262 2015-05-17T09:01:43Z 261.25 2015-05-17T09:01:44Z 261.75 2015-05-17T09:01:45Z 261 2015-05-17T09:01:46Z 259.25 2015-05-17T09:01:50Z 254.5 2015-05-17T09:01:52Z 249 2015-05-17T09:01:54Z 245.25 2015-05-17T09:01:57Z 244.5 2015-05-17T09:01:59Z 244.5 2015-05-17T09:02:00Z 244 2015-05-17T09:02:07Z 243 2015-05-17T09:02:08Z 242.25 2015-05-17T09:02:09Z 241.5 2015-05-17T09:02:10Z 241.75 2015-05-17T09:02:12Z 240.25 2015-05-17T09:02:16Z 234 2015-05-17T09:02:20Z 233 2015-05-17T09:02:23Z 232.5 2015-05-17T09:02:25Z 230.5 2015-05-17T09:02:28Z 231.25 2015-05-17T09:02:33Z 229.5 2015-05-17T09:02:38Z 228.25 2015-05-17T09:02:42Z 227.5 2015-05-17T09:02:48Z 231.5 2015-05-17T09:02:54Z 226.25 2015-05-17T09:03:04Z 217.75 2015-05-17T09:03:22Z 221.5 2015-05-17T09:03:31Z 211.25 2015-05-17T09:03:40Z 208.75 2015-05-17T09:03:44Z 206.75 2015-05-17T09:03:55Z 200.5 2015-05-17T09:04:00Z 199.25 2015-05-17T09:04:03Z 200.25 2015-05-17T09:04:06Z 198 2015-05-17T09:04:08Z 190.5 2015-05-17T09:04:11Z 187.5 2015-05-17T09:04:19Z 198.5 2015-05-17T09:04:33Z 200 2015-05-17T09:04:38Z 195.75 2015-05-17T09:04:46Z 187 2015-05-17T09:04:55Z 185.25 2015-05-17T09:05:07Z 190.25 2015-05-17T09:05:23Z 187.5 2015-05-17T09:05:29Z 182.5 2015-05-17T09:05:34Z 180.75 2015-05-17T09:05:37Z 177.75 2015-05-17T09:05:40Z 178.5 2015-05-17T09:05:43Z 180.75 2015-05-17T09:05:46Z 186.25 2015-05-17T09:05:49Z 190.75 2015-05-17T09:05:52Z 189.25 2015-05-17T09:05:56Z 191 2015-05-17T09:05:59Z 192.75 2015-05-17T09:06:03Z 193.5 2015-05-17T09:06:05Z 194.25 2015-05-17T09:06:07Z 192.5 2015-05-17T09:06:11Z 187.5 2015-05-17T09:06:14Z 184.75 2015-05-17T09:06:19Z 201.25 2015-05-17T09:06:43Z 208 2015-05-17T09:06:48Z 196.5 2015-05-17T09:07:21Z 203.75 2015-05-17T09:07:26Z 198.5 2015-05-17T09:09:26Z 196.25 2015-05-17T09:09:37Z 186 2015-05-17T09:09:45Z 196.75 2015-05-17T09:09:49Z 199 2015-05-17T09:09:51Z 198.5 2015-05-17T09:09:52Z 194.5 2015-05-17T09:09:55Z 191 2015-05-17T09:09:59Z 193.5 2015-05-17T09:10:35Z 194 2015-05-17T09:10:36Z 194.75 2015-05-17T09:10:37Z 194.75 2015-05-17T09:10:38Z 195.25 2015-05-17T09:10:42Z 197 2015-05-17T09:10:45Z 193 2015-05-17T09:10:50Z 194 2015-05-17T09:10:54Z 197.5 2015-05-17T09:10:57Z 195 2015-05-17T09:11:00Z 193.25 2015-05-17T09:11:06Z 192.5 2015-05-17T09:11:08Z 187.25 2015-05-17T09:11:11Z 182.25 2015-05-17T09:11:14Z 183 2015-05-17T09:11:17Z 184.5 2015-05-17T09:11:20Z 180.5 2015-05-17T09:11:24Z 186.5 2015-05-17T09:11:28Z 185.5 2015-05-17T09:11:30Z 186.5 2015-05-17T09:11:33Z 187.5 2015-05-17T09:11:37Z 188.75 2015-05-17T09:11:40Z 188.5 2015-05-17T09:11:43Z 190 2015-05-17T09:11:46Z 189.75 2015-05-17T09:11:49Z 190.25 2015-05-17T09:11:52Z 187.75 2015-05-17T09:11:55Z 184.5 2015-05-17T09:11:58Z 181.75 2015-05-17T09:12:01Z 179.75 2015-05-17T09:12:03Z 179.5 2015-05-17T09:12:05Z 178.5 2015-05-17T09:12:08Z 175 2015-05-17T09:12:11Z 172.75 2015-05-17T09:12:13Z 175.75 2015-05-17T09:12:16Z 180.5 2015-05-17T09:12:19Z 181 2015-05-17T09:12:21Z 182.75 2015-05-17T09:12:23Z 183.75 2015-05-17T09:12:25Z 178.5 2015-05-17T09:12:28Z 170 2015-05-17T09:12:31Z 169.75 2015-05-17T09:12:33Z 170.75 2015-05-17T09:12:35Z 172.5 2015-05-17T09:12:37Z 180.5 2015-05-17T09:12:40Z 189.25 2015-05-17T09:12:44Z 192.75 2015-05-17T09:12:47Z 196.25 2015-05-17T09:12:51Z 201 2015-05-17T09:12:57Z 207.25 2015-05-17T09:13:05Z 204.25 2015-05-17T09:13:16Z 213.25 2015-05-17T09:13:25Z 209 2015-05-17T09:13:40Z 211.75 2015-05-17T09:13:44Z 213.25 2015-05-17T09:13:51Z 213 2015-05-17T09:13:55Z 207 2015-05-17T09:14:02Z 209.5 2015-05-17T09:14:05Z 210 2015-05-17T09:14:11Z 210 2015-05-17T09:14:15Z 207.75 2015-05-17T09:14:19Z 202.75 2015-05-17T09:14:21Z 198.75 2015-05-17T09:14:23Z 198 2015-05-17T09:14:26Z 201 2015-05-17T09:14:30Z 201.25 2015-05-17T09:14:33Z 201.75 2015-05-17T09:14:36Z 201.75 2015-05-17T09:14:39Z 205 2015-05-17T09:14:43Z 201.5 2015-05-17T09:14:46Z 195.25 2015-05-17T09:14:51Z 196 2015-05-17T09:14:56Z 197.5 2015-05-17T09:15:02Z 198.75 2015-05-17T09:15:07Z 195.5 2015-05-17T09:15:11Z 208 2015-05-17T09:15:19Z 205 2015-05-17T09:15:25Z 207 2015-05-17T09:15:30Z 204.25 2015-05-17T09:15:36Z 209 2015-05-17T09:15:42Z 210.75 2015-05-17T09:18:51Z 210 2015-05-17T09:18:57Z 210.25 2015-05-17T09:19:27Z 212.75 2015-05-17T09:19:33Z 209.75 2015-05-17T09:19:40Z 206.25 2015-05-17T09:20:08Z 206 2015-05-17T09:20:10Z 206.25 2015-05-17T09:20:15Z 212.75 2015-05-17T09:20:53Z 206.25 2015-05-17T09:21:01Z 208.25 2015-05-17T09:21:10Z 206 2015-05-17T09:21:16Z 205.25 2015-05-17T09:21:29Z 209.25 2015-05-17T09:21:34Z 208.25 2015-05-17T09:21:39Z 211.5 2015-05-17T09:21:45Z 217.5 2015-05-17T09:22:12Z 211.25 2015-05-17T09:22:17Z 220.25 2015-05-17T09:22:21Z 221.75 2015-05-17T09:22:27Z 225.75 2015-05-17T09:23:12Z 223.75 2015-05-17T09:23:18Z 220.75 2015-05-17T09:23:24Z 221.75 2015-05-17T09:23:31Z 232.5 2015-05-17T09:23:37Z 233.25 2015-05-17T09:23:46Z 237.25 2015-05-17T09:23:52Z 236.5 2015-05-17T09:23:56Z 234.75 2015-05-17T09:24:03Z 233.75 2015-05-17T09:24:08Z 236.25 2015-05-17T09:24:12Z 235.25 2015-05-17T09:24:21Z 234.5 2015-05-17T09:24:27Z 237 2015-05-17T09:24:35Z 231.25 2015-05-17T09:24:43Z 230 2015-05-17T09:24:48Z 231.5 2015-05-17T09:24:56Z 241 2015-05-17T09:25:06Z 246.5 2015-05-17T09:25:16Z 253 2015-05-17T09:25:22Z 255.75 2015-05-17T09:25:28Z 254.5 2015-05-17T09:25:35Z 255.25 2015-05-17T09:25:41Z 257 2015-05-17T09:25:46Z 252.75 2015-05-17T09:25:52Z 253.5 2015-05-17T09:25:58Z 253.5 2015-05-17T09:26:04Z 249 2015-05-17T09:26:09Z 249.75 2015-05-17T09:26:15Z 256 2015-05-17T09:26:23Z 255.5 2015-05-17T09:26:29Z 254.25 2015-05-17T09:26:35Z 251 2015-05-17T09:26:41Z 254 2015-05-17T09:26:48Z 257.25 2015-05-17T09:26:56Z 254.5 2015-05-17T09:27:03Z 255 2015-05-17T09:27:10Z 259.75 2015-05-17T09:27:16Z 262.25 2015-05-17T09:27:23Z 263.5 2015-05-17T09:27:30Z 262 2015-05-17T09:27:36Z 264.5 2015-05-17T09:27:42Z 264.75 2015-05-17T09:27:48Z 268.75 2015-05-17T09:27:53Z 268 2015-05-17T09:27:58Z 267.5 2015-05-17T09:28:02Z 271 2015-05-17T09:28:08Z 272.5 2015-05-17T09:28:13Z 269.75 2015-05-17T09:28:17Z 267.5 2015-05-17T09:28:22Z 267 2015-05-17T09:28:27Z 270.75 2015-05-17T09:28:33Z 269.5 2015-05-17T09:28:36Z 270.75 2015-05-17T09:28:40Z 267.5 2015-05-17T09:28:45Z 267.25 2015-05-17T09:28:49Z 271.75 2015-05-17T09:28:53Z 271.25 2015-05-17T09:28:56Z 271.75 2015-05-17T09:28:59Z 270.25 2015-05-17T09:29:01Z 267.5 2015-05-17T09:29:05Z 267.5 2015-05-17T09:29:07Z 266.75 2015-05-17T09:29:15Z 266 2015-05-17T09:29:19Z 265.5 2015-05-17T09:29:22Z 264.25 2015-05-17T09:29:25Z 264 2015-05-17T09:29:28Z 265.25 2015-05-17T09:29:31Z 264.5 2015-05-17T09:29:33Z 263 2015-05-17T09:29:35Z 260.25 2015-05-17T09:29:37Z 257.75 2015-05-17T09:29:39Z 256.75 2015-05-17T09:29:40Z 255.75 2015-05-17T09:29:41Z 254.25 2015-05-17T09:29:44Z 255.5 2015-05-17T09:29:46Z 258 2015-05-17T09:29:48Z 259 2015-05-17T09:29:51Z 259.75 2015-05-17T09:29:54Z 259.75 2015-05-17T09:29:57Z 262.25 2015-05-17T09:30:00Z 262.75 2015-05-17T09:30:35Z 262.5 2015-05-17T09:30:36Z 262 2015-05-17T09:30:37Z 262.25 2015-05-17T09:30:38Z 269.5 2015-05-17T09:30:43Z 272.5 2015-05-17T09:30:49Z 272.75 2015-05-17T09:30:54Z 275.25 2015-05-17T09:30:58Z 275.5 2015-05-17T09:31:03Z 275.25 2015-05-17T09:31:08Z 275.5 2015-05-17T09:31:12Z 275.5 2015-05-17T09:31:16Z 276 2015-05-17T09:31:22Z 276.25 2015-05-17T09:31:27Z 275 2015-05-17T09:31:31Z 276 2015-05-17T09:31:35Z 277.5 2015-05-17T09:31:39Z 277.25 2015-05-17T09:31:43Z 276.5 2015-05-17T09:31:46Z 278 2015-05-17T09:31:50Z 278.75 2015-05-17T09:31:53Z 279.25 2015-05-17T09:31:56Z 278 2015-05-17T09:31:59Z 277.25 2015-05-17T09:32:09Z 277 2015-05-17T09:32:10Z 277.25 2015-05-17T09:32:11Z 277.5 2015-05-17T09:32:12Z 278.25 2015-05-17T09:32:14Z 278.75 2015-05-17T09:32:16Z 278.75 2015-05-17T09:32:18Z 278.5 2015-05-17T09:32:20Z 279.25 2015-05-17T09:32:22Z 280 2015-05-17T09:32:24Z 280 2015-05-17T09:32:26Z 279.75 2015-05-17T09:32:28Z 279 2015-05-17T09:32:30Z 279.5 2015-05-17T09:32:33Z 279.75 2015-05-17T09:32:35Z 279.75 2015-05-17T09:32:37Z 279.5 2015-05-17T09:32:39Z 280 2015-05-17T09:32:41Z 281.75 2015-05-17T09:32:43Z 282 2015-05-17T09:32:45Z 281.75 2015-05-17T09:32:47Z 281.5 2015-05-17T09:32:49Z 280 2015-05-17T09:32:51Z 278.75 2015-05-17T09:32:54Z 277.25 2015-05-17T09:32:56Z 275.5 2015-05-17T09:32:58Z 274 2015-05-17T09:33:00Z 273.75 2015-05-17T09:33:02Z 274.5 2015-05-17T09:33:04Z 275 2015-05-17T09:33:06Z 275 2015-05-17T09:33:08Z 274.25 2015-05-17T09:33:10Z 274 2015-05-17T09:33:12Z 274.5 2015-05-17T09:33:14Z 274.5 2015-05-17T09:33:16Z 274.5 2015-05-17T09:33:18Z 274.25 2015-05-17T09:33:19Z 274.25 2015-05-17T09:33:20Z 274 2015-05-17T09:33:21Z 273.75 2015-05-17T09:33:23Z 272.75 2015-05-17T09:33:25Z 272.5 2015-05-17T09:33:27Z 273 2015-05-17T09:33:29Z 272.5 2015-05-17T09:33:31Z 272 2015-05-17T09:33:34Z 272 2015-05-17T09:33:36Z 271.5 2015-05-17T09:33:38Z 270.75 2015-05-17T09:33:40Z 270.25 2015-05-17T09:33:42Z 270.25 2015-05-17T09:33:44Z 270.25 2015-05-17T09:33:46Z 270 2015-05-17T09:33:48Z 270.5 2015-05-17T09:33:50Z 270 2015-05-17T09:33:52Z 269.75 2015-05-17T09:33:54Z 270.5 2015-05-17T09:33:56Z 270 2015-05-17T09:33:59Z 268.75 2015-05-17T09:34:34Z 267.75 2015-05-17T09:34:36Z 266.5 2015-05-17T09:34:37Z 265.5 2015-05-17T09:34:38Z 264.5 2015-05-17T09:34:40Z 263.5 2015-05-17T09:34:42Z 262.25 2015-05-17T09:34:44Z 260.75 2015-05-17T09:34:46Z 260.5 2015-05-17T09:34:48Z 260.5 2015-05-17T09:34:50Z 260.5 2015-05-17T09:34:52Z 261.5 2015-05-17T09:34:54Z 261.5 2015-05-17T09:34:56Z 259.75 2015-05-17T09:34:58Z 258.75 2015-05-17T09:34:59Z 256.5 2015-05-17T09:35:01Z 254.25 2015-05-17T09:35:03Z 252 2015-05-17T09:35:06Z 250.25 2015-05-17T09:35:08Z 248.75 2015-05-17T09:35:10Z 248.25 2015-05-17T09:35:12Z 247.5 2015-05-17T09:35:14Z 246 2015-05-17T09:35:16Z 244.75 2015-05-17T09:35:18Z 242.5 2015-05-17T09:35:20Z 240.5 2015-05-17T09:35:22Z 240.25 2015-05-17T09:35:24Z 239.75 2015-05-17T09:35:26Z 238.5 2015-05-17T09:35:28Z 238 2015-05-17T09:35:30Z 237.25 2015-05-17T09:35:32Z 236 2015-05-17T09:35:34Z 236.5 2015-05-17T09:35:36Z 237 2015-05-17T09:35:38Z 237.5 2015-05-17T09:35:40Z 239.75 2015-05-17T09:35:42Z 240.75 2015-05-17T09:35:44Z 239.25 2015-05-17T09:35:47Z 238.5 2015-05-17T09:35:51Z 240.25 2015-05-17T09:35:54Z 240.75 2015-05-17T09:35:57Z 242.5 2015-05-17T09:36:00Z 242.25 2015-05-17T09:36:07Z 241.75 2015-05-17T09:36:08Z 242 2015-05-17T09:36:09Z 242.25 2015-05-17T09:36:10Z 243.25 2015-05-17T09:36:12Z 243.5 2015-05-17T09:36:14Z 243.25 2015-05-17T09:36:17Z 243.75 2015-05-17T09:36:19Z 245 2015-05-17T09:36:22Z 244.25 2015-05-17T09:36:24Z 244 2015-05-17T09:36:27Z 242.25 2015-05-17T09:36:31Z 241.75 2015-05-17T09:36:33Z 241.75 2015-05-17T09:36:35Z 241.25 2015-05-17T09:36:38Z 240.25 2015-05-17T09:36:41Z 239.5 2015-05-17T09:36:43Z 239.25 2015-05-17T09:36:45Z 239.5 2015-05-17T09:36:47Z 240 2015-05-17T09:36:49Z 239.5 2015-05-17T09:36:51Z 237 2015-05-17T09:36:53Z 234.75 2015-05-17T09:36:55Z 233.75 2015-05-17T09:36:57Z 233 2015-05-17T09:36:59Z 230.5 2015-05-17T09:37:01Z 227.5 2015-05-17T09:37:03Z 225.75 2015-05-17T09:37:06Z 225.75 2015-05-17T09:37:08Z 227 2015-05-17T09:37:10Z 227 2015-05-17T09:37:12Z 223.75 2015-05-17T09:37:14Z 220.5 2015-05-17T09:37:16Z 219.5 2015-05-17T09:37:18Z 214.25 2015-05-17T09:37:25Z 216.75 2015-05-17T09:37:27Z 218.5 2015-05-17T09:37:29Z 218 2015-05-17T09:37:31Z 213.25 2015-05-17T09:37:34Z 215.5 2015-05-17T09:37:38Z 218.25 2015-05-17T09:37:42Z 219.25 2015-05-17T09:37:47Z 219.75 2015-05-17T09:37:51Z 219 2015-05-17T09:37:53Z 219 2015-05-17T09:37:54Z 219.5 2015-05-17T09:38:00Z 220 2015-05-17T09:38:01Z 221.75 2015-05-17T09:38:06Z 222 2015-05-17T09:38:06Z 222 2015-05-17T09:38:08Z 221 2015-05-17T09:38:13Z 221 2015-05-17T09:38:16Z 226 2015-05-17T09:38:19Z 226.25 2015-05-17T09:38:21Z 226.5 2015-05-17T09:38:22Z 227.75 2015-05-17T09:38:27Z 228.25 2015-05-17T09:38:33Z 230.5 2015-05-17T09:38:38Z 230.5 2015-05-17T09:38:39Z 228.25 2015-05-17T09:38:43Z 229.75 2015-05-17T09:38:49Z 232 2015-05-17T09:38:54Z 233.75 2015-05-17T09:39:00Z 232.5 2015-05-17T09:39:06Z 230.75 2015-05-17T09:39:10Z 233.5 2015-05-17T09:39:14Z 233.25 2015-05-17T09:39:18Z 234.25 2015-05-17T09:39:22Z 233.75 2015-05-17T09:39:25Z 233.75 2015-05-17T09:39:29Z 233.75 2015-05-17T09:39:32Z 234.75 2015-05-17T09:39:35Z 236 2015-05-17T09:39:38Z 235 2015-05-17T09:39:41Z 235.75 2015-05-17T09:39:45Z 237.25 2015-05-17T09:39:49Z 237 2015-05-17T09:39:53Z 238 2015-05-17T09:39:58Z 241.25 2015-05-17T09:40:02Z 240.75 2015-05-17T09:40:05Z 239 2015-05-17T09:40:08Z 239.5 2015-05-17T09:40:11Z 240.5 2015-05-17T09:40:14Z 239.5 2015-05-17T09:40:17Z 239.25 2015-05-17T09:40:20Z 240 2015-05-17T09:40:23Z 240 2015-05-17T09:40:27Z 240.5 2015-05-17T09:40:30Z 241.5 2015-05-17T09:40:32Z 242.25 2015-05-17T09:40:35Z 241.25 2015-05-17T09:40:38Z 243.25 2015-05-17T09:40:42Z 242 2015-05-17T09:40:46Z 241.5 2015-05-17T09:40:49Z 240.5 2015-05-17T09:40:53Z 239.25 2015-05-17T09:40:56Z 239.5 2015-05-17T09:40:59Z 240 2015-05-17T09:41:01Z 240.5 2015-05-17T09:41:03Z 240.5 2015-05-17T09:41:05Z 240 2015-05-17T09:41:07Z 240.75 2015-05-17T09:41:09Z 241.25 2015-05-17T09:41:11Z 241 2015-05-17T09:41:13Z 241.75 2015-05-17T09:41:15Z 241.25 2015-05-17T09:41:17Z 238.25 2015-05-17T09:41:19Z 237 2015-05-17T09:41:21Z 237.25 2015-05-17T09:41:23Z 236 2015-05-17T09:41:26Z 234 2015-05-17T09:41:28Z 233.5 2015-05-17T09:41:30Z 234.75 2015-05-17T09:41:33Z 234.75 2015-05-17T09:41:36Z 235 2015-05-17T09:41:39Z 235.25 2015-05-17T09:41:42Z 235.5 2015-05-17T09:41:45Z 236 2015-05-17T09:41:48Z 236.75 2015-05-17T09:41:52Z 237 2015-05-17T09:41:55Z 237 2015-05-17T09:41:59Z 237.25 2015-05-17T09:42:02Z 241.75 2015-05-17T09:42:06Z 241.75 2015-05-17T09:42:10Z 242.5 2015-05-17T09:42:13Z 243.25 2015-05-17T09:42:16Z 243.5 2015-05-17T09:42:20Z 244.25 2015-05-17T09:42:23Z 245.75 2015-05-17T09:42:27Z 245 2015-05-17T09:42:32Z 244.25 2015-05-17T09:42:36Z 246 2015-05-17T09:42:39Z 246.25 2015-05-17T09:42:43Z 247 2015-05-17T09:42:48Z 248.25 2015-05-17T09:42:52Z 249.75 2015-05-17T09:42:58Z 250.25 2015-05-17T09:43:02Z 251.5 2015-05-17T09:43:07Z 252 2015-05-17T09:43:12Z 253 2015-05-17T09:43:18Z 252.75 2015-05-17T09:43:22Z 253 2015-05-17T09:43:26Z 254 2015-05-17T09:43:30Z 255.25 2015-05-17T09:43:34Z 256 2015-05-17T09:43:38Z 256.75 2015-05-17T09:43:42Z 257.25 2015-05-17T09:43:48Z 258 2015-05-17T09:43:53Z 258 2015-05-17T09:43:58Z 257.75 2015-05-17T09:44:01Z 257.75 2015-05-17T09:44:05Z 259.75 2015-05-17T09:44:09Z 260 2015-05-17T09:44:14Z 259.75 2015-05-17T09:44:18Z 261.25 2015-05-17T09:44:22Z 262.25 2015-05-17T09:44:25Z 263.5 2015-05-17T09:44:28Z 263.5 2015-05-17T09:44:32Z 264 2015-05-17T09:44:37Z 265.75 2015-05-17T09:44:41Z 266.75 2015-05-17T09:44:44Z 266 2015-05-17T09:44:47Z 266.75 2015-05-17T09:44:51Z 270 2015-05-17T09:44:56Z 270.25 2015-05-17T09:45:01Z 272.75 2015-05-17T09:45:05Z 273 2015-05-17T09:45:09Z 271.75 2015-05-17T09:45:13Z 271.5 2015-05-17T09:45:16Z 270.75 2015-05-17T09:45:19Z 271 2015-05-17T09:45:22Z 271 2015-05-17T09:45:25Z 271.5 2015-05-17T09:45:28Z 273 2015-05-17T09:45:32Z 273.25 2015-05-17T09:45:35Z 272.5 2015-05-17T09:45:38Z 272 2015-05-17T09:45:41Z 272.25 2015-05-17T09:45:44Z 273 2015-05-17T09:45:47Z 273 2015-05-17T09:45:50Z 272.75 2015-05-17T09:45:54Z 272 2015-05-17T09:45:57Z 272.5 2015-05-17T09:46:00Z 273 2015-05-17T09:46:03Z 273.25 2015-05-17T09:46:06Z 272.25 2015-05-17T09:46:08Z 272 2015-05-17T09:46:10Z 270.5 2015-05-17T09:46:13Z 270.75 2015-05-17T09:46:16Z 273 2015-05-17T09:46:20Z 274.75 2015-05-17T09:46:22Z 276 2015-05-17T09:46:24Z 276 2015-05-17T09:46:26Z 274.75 2015-05-17T09:46:28Z 273.75 2015-05-17T09:46:30Z 274 2015-05-17T09:46:32Z 274.25 2015-05-17T09:46:35Z 274.5 2015-05-17T09:46:37Z 275 2015-05-17T09:46:39Z 275.75 2015-05-17T09:46:42Z 275.25 2015-05-17T09:46:44Z 274.75 2015-05-17T09:46:47Z 276.25 2015-05-17T09:46:50Z 278.25 2015-05-17T09:46:53Z 278.75 2015-05-17T09:46:56Z 279.5 2015-05-17T09:46:59Z 281 2015-05-17T09:47:02Z 281.5 2015-05-17T09:47:05Z 282 2015-05-17T09:47:08Z 283.5 2015-05-17T09:47:11Z 282.75 2015-05-17T09:47:15Z 281.5 2015-05-17T09:47:18Z 280 2015-05-17T09:47:21Z 283.5 2015-05-17T09:47:25Z 284.25 2015-05-17T09:47:29Z 285.75 2015-05-17T09:47:33Z 285.25 2015-05-17T09:47:37Z 285.5 2015-05-17T09:47:40Z 284.25 2015-05-17T09:47:44Z 284.75 2015-05-17T09:47:48Z 286.25 2015-05-17T09:47:52Z 287 2015-05-17T09:47:56Z 287.75 2015-05-17T09:47:59Z 288 2015-05-17T09:48:02Z 289 2015-05-17T09:48:06Z 290.5 2015-05-17T09:48:10Z 289.5 2015-05-17T09:48:13Z 289.5 2015-05-17T09:48:16Z 289.5 2015-05-17T09:48:19Z 289.5 2015-05-17T09:48:22Z 290.25 2015-05-17T09:48:25Z 290 2015-05-17T09:48:28Z 290.5 2015-05-17T09:48:31Z 291.25 2015-05-17T09:48:35Z 292 2015-05-17T09:48:39Z 291.5 2015-05-17T09:48:44Z 291.75 2015-05-17T09:48:47Z 292.25 2015-05-17T09:48:50Z 293 2015-05-17T09:48:53Z 293.25 2015-05-17T09:48:56Z 293.75 2015-05-17T09:48:59Z 294 2015-05-17T09:49:02Z 294 2015-05-17T09:49:05Z 293.25 2015-05-17T09:49:08Z 293.75 2015-05-17T09:49:11Z 294 2015-05-17T09:49:15Z 294.25 2015-05-17T09:49:19Z 294.75 2015-05-17T09:49:22Z 294.5 2015-05-17T09:49:25Z 293 2015-05-17T09:49:28Z 294.25 2015-05-17T09:49:31Z 295 2015-05-17T09:49:35Z 295 2015-05-17T09:49:39Z 294.5 2015-05-17T09:49:43Z 294 2015-05-17T09:49:46Z 293.75 2015-05-17T09:49:49Z 293 2015-05-17T09:49:52Z 292.75 2015-05-17T09:49:55Z 292.25 2015-05-17T09:49:57Z 292 2015-05-17T09:50:00Z 291.5 2015-05-17T09:50:02Z 290.5 2015-05-17T09:50:04Z 289.75 2015-05-17T09:50:06Z 290.75 2015-05-17T09:50:08Z 291 2015-05-17T09:50:10Z 289.75 2015-05-17T09:50:12Z 289 2015-05-17T09:50:14Z 287.75 2015-05-17T09:50:16Z 286.5 2015-05-17T09:50:18Z 286 2015-05-17T09:50:20Z 285.75 2015-05-17T09:50:22Z 285.25 2015-05-17T09:50:24Z 284.5 2015-05-17T09:50:26Z 283.5 2015-05-17T09:50:29Z 283 2015-05-17T09:50:31Z 283 2015-05-17T09:50:32Z 283.25 2015-05-17T09:50:34Z 281.25 2015-05-17T09:50:36Z 280 2015-05-17T09:50:38Z 279.25 2015-05-17T09:50:40Z 276.25 2015-05-17T09:50:44Z 280.5 2015-05-17T09:50:48Z 277.5 2015-05-17T09:50:51Z 276.25 2015-05-17T09:50:53Z 274.75 2015-05-17T09:50:56Z 271.75 2015-05-17T09:50:58Z 270 2015-05-17T09:51:00Z 265.75 2015-05-17T09:51:39Z 261.5 2015-05-17T09:51:40Z 256.5 2015-05-17T09:51:41Z 250.5 2015-05-17T09:51:42Z 247 2015-05-17T09:51:45Z 247 2015-05-17T09:51:51Z 242 2015-05-17T09:56:28Z 246 2015-05-17T09:56:33Z 253.25 2015-05-17T09:56:38Z 250.5 2015-05-17T09:56:41Z 250 2015-05-17T09:56:43Z 250.75 2015-05-17T09:56:45Z 251.25 2015-05-17T09:56:47Z 248.75 2015-05-17T09:56:49Z 244.75 2015-05-17T09:56:51Z 243.5 2015-05-17T09:56:53Z 244.25 2015-05-17T09:56:55Z 240.5 2015-05-17T09:56:58Z 235 2015-05-17T09:57:09Z 232.75 2015-05-17T09:57:11Z 227.25 2015-05-17T09:57:16Z 232.25 2015-05-17T09:57:20Z 229.75 2015-05-17T09:57:26Z 230 2015-05-17T09:57:30Z 234.25 2015-05-17T09:57:35Z 230.5 2015-05-17T09:57:38Z 225.75 2015-05-17T09:57:40Z 221.25 2015-05-17T09:57:43Z 219.75 2015-05-17T09:57:46Z 221.5 2015-05-17T09:57:48Z 222 2015-05-17T09:57:50Z 221.5 2015-05-17T09:57:52Z 220.75 2015-05-17T09:57:54Z 220.5 2015-05-17T09:57:56Z 223 2015-05-17T09:57:59Z 223.5 2015-05-17T09:58:05Z 217.75 2015-05-17T09:58:08Z 220.5 2015-05-17T09:58:11Z 220 2015-05-17T09:58:15Z 232.25 2015-05-17T09:58:21Z 226.75 2015-05-17T09:58:32Z 227.75 2015-05-17T09:58:37Z 221.75 2015-05-17T09:58:44Z 224.25 2015-05-17T09:58:48Z 220.5 2015-05-17T09:58:52Z 215.5 2015-05-17T09:58:56Z 210 2015-05-17T09:59:03Z 212 2015-05-17T09:59:08Z 220.75 2015-05-17T09:59:26Z 218 2015-05-17T09:59:31Z 208.25 2015-05-17T09:59:45Z 201.25 2015-05-17T09:59:50Z 204.5 2015-05-17T09:59:56Z 197 2015-05-17T10:00:01Z 191.75 2015-05-17T10:00:04Z 191 2015-05-17T10:00:08Z 190.25 2015-05-17T10:00:11Z 187 2015-05-17T10:00:14Z 187.75 2015-05-17T10:00:20Z 188.75 2015-05-17T10:00:24Z 186.25 2015-05-17T10:00:39Z 190.5 2015-05-17T10:00:43Z 189.5 2015-05-17T10:00:47Z 190 2015-05-17T10:00:50Z 186.75 2015-05-17T10:00:53Z 183.5 2015-05-17T10:00:56Z 182.75 2015-05-17T10:01:46Z 182.25 2015-05-17T10:01:47Z 181.25 2015-05-17T10:01:48Z 179.75 2015-05-17T10:01:49Z 180 2015-05-17T10:01:52Z 180.25 2015-05-17T10:01:54Z 181 2015-05-17T10:01:56Z 181.75 2015-05-17T10:01:58Z 182.25 2015-05-17T10:02:02Z 182 2015-05-17T10:02:06Z 181.5 2015-05-17T10:02:10Z 180.5 2015-05-17T10:02:12Z 180.75 2015-05-17T10:02:14Z 180.75 2015-05-17T10:02:17Z 178.5 2015-05-17T10:02:21Z 176 2015-05-17T10:02:25Z 175.25 2015-05-17T10:02:27Z 175.25 2015-05-17T10:02:29Z 175.5 2015-05-17T10:02:31Z 178 2015-05-17T10:02:34Z 180.25 2015-05-17T10:02:37Z 180.25 2015-05-17T10:02:40Z 176.25 2015-05-17T10:02:43Z 178.25 2015-05-17T10:02:45Z 178 2015-05-17T10:02:47Z 177.25 2015-05-17T10:02:50Z 177.25 2015-05-17T10:02:52Z 177.5 2015-05-17T10:02:55Z 176.75 2015-05-17T10:02:57Z 175.75 2015-05-17T10:02:59Z 177.25 2015-05-17T10:03:07Z 178.5 2015-05-17T10:03:09Z 179.25 2015-05-17T10:03:10Z 180.25 2015-05-17T10:03:11Z 179 2015-05-17T10:03:13Z 179.25 2015-05-17T10:03:15Z 178.75 2015-05-17T10:03:17Z 178.25 2015-05-17T10:03:20Z 178.25 2015-05-17T10:03:23Z 181 2015-05-17T10:03:26Z 181.5 2015-05-17T10:03:30Z 182.25 2015-05-17T10:03:33Z 182.25 2015-05-17T10:03:37Z 182.25 2015-05-17T10:03:40Z 181 2015-05-17T10:03:43Z 180.5 2015-05-17T10:03:46Z 179.75 2015-05-17T10:03:50Z 178.25 2015-05-17T10:03:53Z 168 2015-05-17T10:03:57Z 169 2015-05-17T10:04:01Z 178.25 2015-05-17T10:04:06Z 179 2015-05-17T10:04:11Z 183 2015-05-17T10:04:14Z 184.5 2015-05-17T10:04:16Z 188 2015-05-17T10:04:19Z 193.25 2015-05-17T10:04:24Z 188.5 2015-05-17T10:04:28Z 184 2015-05-17T10:04:30Z 181.5 2015-05-17T10:04:32Z 180.25 2015-05-17T10:04:34Z 182.25 2015-05-17T10:04:37Z 180 2015-05-17T10:04:40Z 178 2015-05-17T10:04:42Z 178 2015-05-17T10:04:44Z 178 2015-05-17T10:04:47Z 178 2015-05-17T10:04:50Z 177.5 2015-05-17T10:04:53Z 177.5 2015-05-17T10:04:56Z 178.75 2015-05-17T10:04:59Z 179.25 2015-05-17T10:05:03Z 181.75 2015-05-17T10:05:06Z 183.5 2015-05-17T10:05:09Z 184.5 2015-05-17T10:05:12Z 180.75 2015-05-17T10:05:15Z 181.5 2015-05-17T10:05:18Z 183 2015-05-17T10:05:21Z 182.25 2015-05-17T10:05:23Z 181.25 2015-05-17T10:05:25Z 181.25 2015-05-17T10:05:27Z 183.25 2015-05-17T10:05:30Z 184.5 2015-05-17T10:05:33Z 184.5 2015-05-17T10:05:36Z 185.25 2015-05-17T10:05:39Z 183.75 2015-05-17T10:05:42Z 184.25 2015-05-17T10:05:47Z 182.5 2015-05-17T10:05:50Z 181.75 2015-05-17T10:05:55Z 177.75 2015-05-17T10:06:00Z 173.25 2015-05-17T10:06:05Z 181.75 2015-05-17T10:07:13Z 181.75 2015-05-17T10:07:13Z