Le Caylar / La Couvertoirade 654.8 2017-11-16T07:37:12Z 653.83 2017-11-16T07:37:18Z 658.16 2017-11-16T07:37:21Z 662.97 2017-11-16T07:37:23Z 667.29 2017-11-16T07:37:25Z 672.1 2017-11-16T07:37:27Z 675.46 2017-11-16T07:37:29Z 678.35 2017-11-16T07:37:30Z 682.19 2017-11-16T07:37:32Z 686.04 2017-11-16T07:37:34Z 689.88 2017-11-16T07:37:36Z 695.17 2017-11-16T07:37:38Z 698.53 2017-11-16T07:37:40Z 698.53 2017-11-16T07:37:41Z 701.42 2017-11-16T07:37:43Z 705.26 2017-11-16T07:37:46Z 709.59 2017-11-16T07:37:49Z 712.95 2017-11-16T07:37:52Z 716.32 2017-11-16T07:37:55Z 719.68 2017-11-16T07:37:59Z 723.05 2017-11-16T07:38:03Z 724.97 2017-11-16T07:38:06Z 728.82 2017-11-16T07:38:13Z 730.26 2017-11-16T07:38:17Z 733.62 2017-11-16T07:38:29Z 736.03 2017-11-16T07:38:46Z 738.43 2017-11-16T07:39:06Z 736.99 2017-11-16T07:39:24Z 736.51 2017-11-16T07:39:33Z 736.03 2017-11-16T07:39:37Z 735.55 2017-11-16T07:39:41Z 735.55 2017-11-16T07:39:49Z 735.55 2017-11-16T07:40:00Z 735.55 2017-11-16T07:40:11Z 736.03 2017-11-16T07:40:23Z 736.03 2017-11-16T07:40:29Z 736.51 2017-11-16T07:40:35Z 736.51 2017-11-16T07:40:37Z 736.99 2017-11-16T07:40:48Z 736.99 2017-11-16T07:40:50Z 736.99 2017-11-16T07:40:56Z 736.99 2017-11-16T07:41:00Z 737.47 2017-11-16T07:41:12Z 736.99 2017-11-16T07:41:23Z 736.51 2017-11-16T07:41:36Z 736.03 2017-11-16T07:41:46Z 736.03 2017-11-16T07:41:48Z 735.07 2017-11-16T07:41:54Z 734.58 2017-11-16T07:41:59Z 733.62 2017-11-16T07:42:13Z 733.62 2017-11-16T07:42:25Z 734.1 2017-11-16T07:42:33Z 734.58 2017-11-16T07:42:37Z 735.55 2017-11-16T07:42:48Z 736.03 2017-11-16T07:42:59Z 736.51 2017-11-16T07:43:09Z 737.47 2017-11-16T07:43:20Z 737.95 2017-11-16T07:43:30Z 738.43 2017-11-16T07:43:40Z 738.91 2017-11-16T07:43:51Z 738.91 2017-11-16T07:43:54Z 739.39 2017-11-16T07:44:06Z 738.91 2017-11-16T07:44:17Z 738.43 2017-11-16T07:44:30Z 738.91 2017-11-16T07:44:42Z 738.91 2017-11-16T07:44:53Z 739.39 2017-11-16T07:45:03Z 738.91 2017-11-16T07:45:10Z 738.91 2017-11-16T07:45:22Z 738.43 2017-11-16T07:45:25Z 737.47 2017-11-16T07:45:36Z 736.51 2017-11-16T07:45:48Z 735.55 2017-11-16T07:45:59Z 735.07 2017-11-16T07:46:11Z 735.55 2017-11-16T07:46:22Z 736.03 2017-11-16T07:46:25Z 736.51 2017-11-16T07:46:36Z 736.99 2017-11-16T07:46:46Z 736.99 2017-11-16T07:46:48Z 736.99 2017-11-16T07:46:56Z 736.99 2017-11-16T07:47:01Z 737.95 2017-11-16T07:47:05Z 737.95 2017-11-16T07:47:16Z 737.95 2017-11-16T07:47:26Z 738.43 2017-11-16T07:47:36Z 738.43 2017-11-16T07:47:40Z 738.91 2017-11-16T07:47:52Z 739.39 2017-11-16T07:48:03Z 740.35 2017-11-16T07:48:14Z 740.83 2017-11-16T07:48:25Z 740.35 2017-11-16T07:48:35Z 739.87 2017-11-16T07:48:48Z 739.87 2017-11-16T07:48:59Z 739.87 2017-11-16T07:49:11Z 740.35 2017-11-16T07:49:22Z 740.35 2017-11-16T07:49:30Z 739.87 2017-11-16T07:49:43Z 738.91 2017-11-16T07:49:55Z 738.43 2017-11-16T07:50:07Z 737.95 2017-11-16T07:50:20Z 737.47 2017-11-16T07:50:33Z 736.99 2017-11-16T07:50:45Z 736.51 2017-11-16T07:50:51Z 736.51 2017-11-16T07:50:54Z 736.51 2017-11-16T07:51:04Z 736.03 2017-11-16T07:51:16Z 735.07 2017-11-16T07:51:26Z 734.1 2017-11-16T07:51:38Z 734.1 2017-11-16T07:51:42Z 734.58 2017-11-16T07:51:53Z 735.07 2017-11-16T07:51:59Z 735.07 2017-11-16T07:52:11Z 735.55 2017-11-16T07:52:22Z 735.55 2017-11-16T07:52:32Z 736.03 2017-11-16T07:52:38Z 736.03 2017-11-16T07:52:49Z 735.55 2017-11-16T07:52:59Z 735.55 2017-11-16T07:53:09Z 735.55 2017-11-16T07:53:16Z 735.07 2017-11-16T07:53:29Z 734.58 2017-11-16T07:53:39Z 734.1 2017-11-16T07:53:49Z 733.62 2017-11-16T07:53:59Z 733.14 2017-11-16T07:54:10Z 733.14 2017-11-16T07:54:13Z 733.14 2017-11-16T07:54:17Z 732.66 2017-11-16T07:54:25Z 732.18 2017-11-16T07:54:38Z 732.18 2017-11-16T07:54:39Z 732.18 2017-11-16T07:54:43Z 732.18 2017-11-16T07:54:51Z 733.14 2017-11-16T07:55:02Z 733.14 2017-11-16T07:55:08Z 734.58 2017-11-16T07:55:18Z 734.1 2017-11-16T07:55:28Z 734.58 2017-11-16T07:55:38Z 733.62 2017-11-16T07:55:42Z 735.07 2017-11-16T07:56:00Z 735.55 2017-11-16T07:56:10Z 735.55 2017-11-16T07:56:20Z 736.03 2017-11-16T07:56:31Z 735.55 2017-11-16T07:56:36Z 735.07 2017-11-16T07:56:46Z 734.58 2017-11-16T07:56:57Z 734.58 2017-11-16T07:57:08Z 734.1 2017-11-16T07:57:19Z 733.62 2017-11-16T07:57:22Z 733.62 2017-11-16T07:57:26Z 732.18 2017-11-16T07:57:38Z 731.7 2017-11-16T07:57:50Z 732.18 2017-11-16T07:58:02Z 732.18 2017-11-16T07:58:13Z 732.18 2017-11-16T07:58:24Z 732.66 2017-11-16T07:58:25Z 732.66 2017-11-16T07:58:37Z 732.66 2017-11-16T07:58:53Z 732.66 2017-11-16T07:59:13Z 732.66 2017-11-16T07:59:34Z 732.66 2017-11-16T08:00:06Z 732.66 2017-11-16T08:00:27Z 732.66 2017-11-16T08:00:45Z 732.66 2017-11-16T08:00:52Z 732.66 2017-11-16T08:00:55Z 733.14 2017-11-16T08:01:00Z 732.66 2017-11-16T08:01:13Z 732.66 2017-11-16T08:01:15Z 732.66 2017-11-16T08:01:27Z 733.14 2017-11-16T08:01:37Z 732.66 2017-11-16T08:01:38Z 733.62 2017-11-16T08:01:50Z 734.1 2017-11-16T08:01:57Z 734.1 2017-11-16T08:02:06Z 734.58 2017-11-16T08:02:17Z 735.55 2017-11-16T08:02:28Z 736.03 2017-11-16T08:02:38Z 736.51 2017-11-16T08:02:40Z 736.51 2017-11-16T08:02:45Z 736.99 2017-11-16T08:02:50Z 737.47 2017-11-16T08:03:00Z 738.91 2017-11-16T08:03:11Z 738.91 2017-11-16T08:03:15Z 739.87 2017-11-16T08:03:22Z 740.35 2017-11-16T08:03:27Z 740.83 2017-11-16T08:03:31Z 741.31 2017-11-16T08:03:36Z 741.79 2017-11-16T08:03:46Z 742.28 2017-11-16T08:03:53Z 742.76 2017-11-16T08:03:54Z 743.24 2017-11-16T08:03:59Z 743.72 2017-11-16T08:04:01Z 743.72 2017-11-16T08:04:05Z 744.68 2017-11-16T08:04:10Z 744.68 2017-11-16T08:04:13Z 745.16 2017-11-16T08:04:19Z 745.64 2017-11-16T08:04:28Z 746.12 2017-11-16T08:04:36Z 746.12 2017-11-16T08:04:47Z 746.12 2017-11-16T08:04:55Z 746.12 2017-11-16T08:05:06Z 746.12 2017-11-16T08:05:14Z 746.6 2017-11-16T08:05:24Z 747.08 2017-11-16T08:05:33Z 747.56 2017-11-16T08:05:42Z 748.52 2017-11-16T08:05:52Z 748.52 2017-11-16T08:06:02Z 749 2017-11-16T08:06:06Z 749 2017-11-16T08:06:17Z 749 2017-11-16T08:06:26Z 748.52 2017-11-16T08:06:28Z 748.04 2017-11-16T08:06:38Z 747.56 2017-11-16T08:06:49Z 747.08 2017-11-16T08:06:57Z 747.08 2017-11-16T08:07:02Z 746.6 2017-11-16T08:07:06Z 746.12 2017-11-16T08:07:16Z 745.16 2017-11-16T08:07:25Z 745.16 2017-11-16T08:07:26Z 744.2 2017-11-16T08:07:37Z 743.72 2017-11-16T08:07:42Z 742.76 2017-11-16T08:07:51Z 742.28 2017-11-16T08:07:53Z 741.79 2017-11-16T08:08:04Z 740.83 2017-11-16T08:08:15Z 740.35 2017-11-16T08:08:21Z 739.87 2017-11-16T08:08:26Z 738.91 2017-11-16T08:08:36Z 738.43 2017-11-16T08:08:43Z 737.47 2017-11-16T08:08:48Z 736.03 2017-11-16T08:08:57Z 734.58 2017-11-16T08:09:07Z 733.14 2017-11-16T08:09:15Z 733.62 2017-11-16T08:09:17Z 732.66 2017-11-16T08:09:24Z 731.22 2017-11-16T08:09:34Z 730.74 2017-11-16T08:09:35Z 729.78 2017-11-16T08:09:45Z 728.82 2017-11-16T08:09:49Z 727.86 2017-11-16T08:09:54Z 727.86 2017-11-16T08:09:58Z 725.93 2017-11-16T08:10:10Z 725.45 2017-11-16T08:10:13Z 724.97 2017-11-16T08:10:17Z 724.49 2017-11-16T08:10:24Z 723.53 2017-11-16T08:10:33Z 723.05 2017-11-16T08:10:42Z 722.57 2017-11-16T08:10:44Z 722.09 2017-11-16T08:10:46Z 722.09 2017-11-16T08:10:55Z 721.13 2017-11-16T08:11:05Z 720.65 2017-11-16T08:11:09Z 720.16 2017-11-16T08:11:12Z 719.68 2017-11-16T08:11:16Z 718.72 2017-11-16T08:11:26Z 718.72 2017-11-16T08:11:28Z 717.76 2017-11-16T08:11:38Z 717.28 2017-11-16T08:11:47Z 717.28 2017-11-16T08:11:54Z 716.8 2017-11-16T08:11:59Z 715.84 2017-11-16T08:12:09Z 715.84 2017-11-16T08:12:21Z 715.84 2017-11-16T08:12:31Z 715.36 2017-11-16T08:12:35Z 714.88 2017-11-16T08:12:44Z 714.88 2017-11-16T08:12:49Z 714.88 2017-11-16T08:12:59Z 714.88 2017-11-16T08:13:02Z 714.4 2017-11-16T08:13:05Z 714.4 2017-11-16T08:13:14Z 714.4 2017-11-16T08:13:24Z 714.4 2017-11-16T08:13:33Z 714.4 2017-11-16T08:13:37Z 713.44 2017-11-16T08:13:46Z 713.44 2017-11-16T08:14:00Z 713.44 2017-11-16T08:14:03Z 712.95 2017-11-16T08:14:12Z 712.95 2017-11-16T08:14:41Z 712.95 2017-11-16T08:15:01Z 713.44 2017-11-16T08:15:04Z 713.92 2017-11-16T08:15:13Z 710.07 2017-11-16T08:15:26Z 712.95 2017-11-16T08:15:27Z 716.8 2017-11-16T08:15:35Z 713.92 2017-11-16T08:15:36Z 713.92 2017-11-16T08:15:38Z 713.92 2017-11-16T08:15:44Z 714.88 2017-11-16T08:15:54Z 714.4 2017-11-16T08:16:04Z 713.92 2017-11-16T08:16:30Z 714.4 2017-11-16T08:16:59Z 714.4 2017-11-16T08:17:13Z 713.92 2017-11-16T08:17:41Z 713.92 2017-11-16T08:18:05Z 713.92 2017-11-16T08:18:42Z 713.92 2017-11-16T08:18:56Z 714.4 2017-11-16T08:19:16Z 713.92 2017-11-16T08:19:20Z 714.4 2017-11-16T08:19:23Z 713.92 2017-11-16T08:19:35Z 714.4 2017-11-16T08:19:37Z 714.88 2017-11-16T08:19:43Z 716.32 2017-11-16T08:19:53Z 716.32 2017-11-16T08:20:01Z 716.32 2017-11-16T08:20:11Z 715.36 2017-11-16T08:20:21Z 714.88 2017-11-16T08:20:27Z 713.92 2017-11-16T08:20:38Z 712.95 2017-11-16T08:20:49Z 711.99 2017-11-16T08:21:00Z 711.99 2017-11-16T08:21:04Z 712.47 2017-11-16T08:21:15Z 712.47 2017-11-16T08:21:19Z 712.95 2017-11-16T08:21:30Z 712.95 2017-11-16T08:21:41Z 712.47 2017-11-16T08:21:51Z 711.99 2017-11-16T08:22:02Z 711.99 2017-11-16T08:22:12Z 712.47 2017-11-16T08:22:22Z 712.47 2017-11-16T08:22:26Z 712.95 2017-11-16T08:22:32Z 713.44 2017-11-16T08:22:44Z 713.44 2017-11-16T08:22:54Z 713.44 2017-11-16T08:23:05Z 713.44 2017-11-16T08:23:17Z 712.95 2017-11-16T08:23:31Z 713.44 2017-11-16T08:23:40Z 713.92 2017-11-16T08:23:52Z 713.92 2017-11-16T08:23:59Z 713.92 2017-11-16T08:24:05Z 714.4 2017-11-16T08:24:17Z 714.4 2017-11-16T08:24:29Z 714.4 2017-11-16T08:24:40Z 714.88 2017-11-16T08:24:45Z 714.88 2017-11-16T08:24:49Z 714.88 2017-11-16T08:25:00Z 715.36 2017-11-16T08:25:06Z 715.36 2017-11-16T08:25:17Z 715.84 2017-11-16T08:25:28Z 715.36 2017-11-16T08:25:40Z 714.88 2017-11-16T08:25:51Z 714.88 2017-11-16T08:26:01Z 714.88 2017-11-16T08:26:03Z 714.4 2017-11-16T08:26:15Z 713.92 2017-11-16T08:26:26Z 713.44 2017-11-16T08:26:38Z 713.44 2017-11-16T08:26:49Z 712.95 2017-11-16T08:26:59Z 712.95 2017-11-16T08:27:00Z 712.95 2017-11-16T08:27:01Z 712.95 2017-11-16T08:27:02Z 713.44 2017-11-16T08:27:05Z 713.44 2017-11-16T08:27:06Z 712.95 2017-11-16T08:27:07Z 712.95 2017-11-16T08:27:08Z 712.95 2017-11-16T08:27:09Z 713.44 2017-11-16T08:27:14Z 713.44 2017-11-16T08:27:15Z 713.92 2017-11-16T08:27:26Z 713.44 2017-11-16T08:27:37Z 712.95 2017-11-16T08:27:47Z 713.44 2017-11-16T08:27:51Z 713.92 2017-11-16T08:27:52Z 713.44 2017-11-16T08:28:02Z 713.92 2017-11-16T08:28:13Z 714.4 2017-11-16T08:28:25Z 715.36 2017-11-16T08:28:34Z 715.36 2017-11-16T08:28:36Z 715.36 2017-11-16T08:28:37Z 715.84 2017-11-16T08:28:38Z 716.32 2017-11-16T08:28:48Z 716.32 2017-11-16T08:28:54Z 716.8 2017-11-16T08:28:55Z 716.8 2017-11-16T08:29:06Z 716.8 2017-11-16T08:29:18Z 716.8 2017-11-16T08:29:23Z 716.8 2017-11-16T08:29:24Z 716.8 2017-11-16T08:29:25Z 716.8 2017-11-16T08:29:33Z 716.8 2017-11-16T08:29:36Z 716.8 2017-11-16T08:29:37Z 716.8 2017-11-16T08:29:38Z 716.32 2017-11-16T08:29:39Z 716.8 2017-11-16T08:29:50Z 717.28 2017-11-16T08:29:59Z 716.8 2017-11-16T08:30:00Z 717.28 2017-11-16T08:30:11Z 716.8 2017-11-16T08:30:20Z 717.28 2017-11-16T08:30:33Z 717.28 2017-11-16T08:30:45Z 717.76 2017-11-16T08:30:55Z 718.24 2017-11-16T08:31:05Z 718.24 2017-11-16T08:31:12Z 718.72 2017-11-16T08:31:13Z 718.72 2017-11-16T08:31:23Z 718.24 2017-11-16T08:31:27Z 718.24 2017-11-16T08:31:28Z 718.24 2017-11-16T08:31:29Z 718.24 2017-11-16T08:31:30Z 718.24 2017-11-16T08:31:31Z 718.24 2017-11-16T08:31:42Z 718.24 2017-11-16T08:31:53Z 718.24 2017-11-16T08:31:59Z 717.76 2017-11-16T08:32:00Z 718.24 2017-11-16T08:32:01Z 718.24 2017-11-16T08:32:02Z 718.24 2017-11-16T08:32:03Z 718.24 2017-11-16T08:32:14Z 718.72 2017-11-16T08:32:15Z 718.72 2017-11-16T08:32:16Z 719.2 2017-11-16T08:32:17Z 719.2 2017-11-16T08:32:20Z 719.2 2017-11-16T08:32:21Z 719.2 2017-11-16T08:32:27Z 719.2 2017-11-16T08:32:29Z 719.2 2017-11-16T08:32:34Z 719.2 2017-11-16T08:32:35Z 719.2 2017-11-16T08:32:36Z 719.2 2017-11-16T08:32:37Z 719.68 2017-11-16T08:32:38Z 719.68 2017-11-16T08:32:48Z 720.16 2017-11-16T08:32:57Z 720.65 2017-11-16T08:33:05Z 720.65 2017-11-16T08:33:10Z 720.65 2017-11-16T08:33:11Z 720.65 2017-11-16T08:33:12Z 721.13 2017-11-16T08:33:13Z 720.65 2017-11-16T08:33:14Z 721.13 2017-11-16T08:33:24Z 720.65 2017-11-16T08:33:34Z 720.65 2017-11-16T08:33:45Z 721.13 2017-11-16T08:34:03Z 721.13 2017-11-16T08:34:34Z 720.65 2017-11-16T08:34:44Z 720.65 2017-11-16T08:34:54Z 720.16 2017-11-16T08:35:05Z 719.2 2017-11-16T08:35:19Z 716.8 2017-11-16T08:35:33Z 714.4 2017-11-16T08:35:46Z 713.44 2017-11-16T08:35:52Z 711.99 2017-11-16T08:36:02Z 711.51 2017-11-16T08:36:15Z 711.51 2017-11-16T08:36:16Z 711.03 2017-11-16T08:36:19Z 710.07 2017-11-16T08:36:26Z 710.07 2017-11-16T08:36:27Z 709.59 2017-11-16T08:36:28Z 709.59 2017-11-16T08:36:29Z 709.11 2017-11-16T08:36:35Z 708.63 2017-11-16T08:36:36Z 709.11 2017-11-16T08:36:37Z 708.15 2017-11-16T08:36:47Z 708.15 2017-11-16T08:36:48Z 707.67 2017-11-16T08:36:49Z 708.15 2017-11-16T08:36:50Z 707.67 2017-11-16T08:36:51Z 707.67 2017-11-16T08:36:52Z 707.67 2017-11-16T08:37:02Z 707.67 2017-11-16T08:37:13Z 707.67 2017-11-16T08:37:24Z 708.15 2017-11-16T08:37:25Z 708.15 2017-11-16T08:37:26Z 708.63 2017-11-16T08:37:27Z 708.63 2017-11-16T08:37:31Z 708.63 2017-11-16T08:37:32Z 708.15 2017-11-16T08:37:42Z 706.71 2017-11-16T08:37:54Z 706.71 2017-11-16T08:37:55Z 706.71 2017-11-16T08:37:56Z 706.71 2017-11-16T08:37:57Z 706.71 2017-11-16T08:37:58Z 706.23 2017-11-16T08:37:59Z 706.71 2017-11-16T08:38:00Z 706.23 2017-11-16T08:38:05Z 706.23 2017-11-16T08:38:06Z 706.23 2017-11-16T08:38:07Z 706.23 2017-11-16T08:38:08Z 706.71 2017-11-16T08:38:18Z 707.67 2017-11-16T08:38:28Z 708.15 2017-11-16T08:38:29Z 708.15 2017-11-16T08:38:30Z 708.15 2017-11-16T08:38:34Z 708.15 2017-11-16T08:38:39Z 708.63 2017-11-16T08:38:42Z 708.63 2017-11-16T08:38:46Z 708.63 2017-11-16T08:38:47Z 709.11 2017-11-16T08:38:54Z 709.59 2017-11-16T08:38:55Z 710.07 2017-11-16T08:39:03Z 710.55 2017-11-16T08:39:09Z 710.55 2017-11-16T08:39:12Z 710.55 2017-11-16T08:39:13Z 711.03 2017-11-16T08:39:16Z 711.03 2017-11-16T08:39:17Z 711.03 2017-11-16T08:39:20Z 711.03 2017-11-16T08:39:21Z 711.03 2017-11-16T08:39:22Z 711.51 2017-11-16T08:39:29Z 711.99 2017-11-16T08:39:35Z 712.47 2017-11-16T08:39:40Z 712.47 2017-11-16T08:39:48Z 712.47 2017-11-16T08:40:00Z 712.47 2017-11-16T08:40:16Z 711.99 2017-11-16T08:40:32Z 712.47 2017-11-16T08:40:52Z 712.47 2017-11-16T08:41:02Z 711.99 2017-11-16T08:41:11Z 711.99 2017-11-16T08:41:13Z 711.99 2017-11-16T08:41:27Z 711.51 2017-11-16T08:41:33Z 711.99 2017-11-16T08:41:34Z 711.99 2017-11-16T08:41:35Z 711.03 2017-11-16T08:41:44Z 711.03 2017-11-16T08:41:54Z 711.03 2017-11-16T08:42:05Z 711.03 2017-11-16T08:42:21Z 710.55 2017-11-16T08:42:46Z 710.55 2017-11-16T08:43:05Z 711.03 2017-11-16T08:43:09Z 711.99 2017-11-16T08:43:18Z 710.55 2017-11-16T08:43:31Z 710.55 2017-11-16T08:43:35Z 710.55 2017-11-16T08:43:44Z 710.55 2017-11-16T08:43:54Z 710.55 2017-11-16T08:44:08Z 710.07 2017-11-16T08:44:16Z 710.07 2017-11-16T08:44:20Z 710.07 2017-11-16T08:44:28Z 710.07 2017-11-16T08:44:38Z 710.07 2017-11-16T08:44:47Z 709.59 2017-11-16T08:44:48Z 709.59 2017-11-16T08:44:57Z 710.07 2017-11-16T08:44:59Z 709.59 2017-11-16T08:45:08Z 709.59 2017-11-16T08:45:11Z 709.11 2017-11-16T08:45:21Z 709.11 2017-11-16T08:45:29Z 709.11 2017-11-16T08:45:40Z 709.11 2017-11-16T08:45:51Z 709.11 2017-11-16T08:45:53Z 708.63 2017-11-16T08:46:04Z 709.11 2017-11-16T08:46:15Z 709.11 2017-11-16T08:46:18Z 708.63 2017-11-16T08:46:25Z 708.63 2017-11-16T08:46:33Z 708.63 2017-11-16T08:46:38Z 708.15 2017-11-16T08:46:50Z 708.63 2017-11-16T08:46:58Z 708.15 2017-11-16T08:47:10Z 708.15 2017-11-16T08:47:20Z 707.67 2017-11-16T08:47:23Z 707.67 2017-11-16T08:47:34Z 707.67 2017-11-16T08:47:45Z 707.67 2017-11-16T08:47:56Z 707.67 2017-11-16T08:48:00Z 707.67 2017-11-16T08:48:13Z 707.67 2017-11-16T08:48:29Z 707.67 2017-11-16T08:48:34Z 707.67 2017-11-16T08:48:46Z 707.67 2017-11-16T08:48:56Z 707.67 2017-11-16T08:49:07Z 708.15 2017-11-16T08:49:30Z 708.63 2017-11-16T08:49:41Z 708.15 2017-11-16T08:49:42Z 708.63 2017-11-16T08:49:46Z 708.63 2017-11-16T08:49:49Z 709.11 2017-11-16T08:49:59Z 709.59 2017-11-16T08:50:02Z 710.07 2017-11-16T08:50:08Z 710.07 2017-11-16T08:50:14Z 711.51 2017-11-16T08:50:24Z 711.99 2017-11-16T08:50:33Z 712.47 2017-11-16T08:50:38Z 713.44 2017-11-16T08:50:49Z 713.92 2017-11-16T08:50:57Z 711.51 2017-11-16T08:51:07Z 713.92 2017-11-16T08:51:10Z 717.28 2017-11-16T08:51:13Z 714.4 2017-11-16T08:51:22Z 715.36 2017-11-16T08:51:32Z 715.84 2017-11-16T08:51:36Z 716.8 2017-11-16T08:51:46Z 717.76 2017-11-16T08:51:56Z 718.72 2017-11-16T08:52:05Z 718.72 2017-11-16T08:52:09Z 719.68 2017-11-16T08:52:19Z 720.65 2017-11-16T08:52:28Z 721.13 2017-11-16T08:52:38Z 722.09 2017-11-16T08:52:44Z 722.09 2017-11-16T08:52:49Z 723.05 2017-11-16T08:52:59Z 724.01 2017-11-16T08:53:09Z 724.49 2017-11-16T08:53:19Z 724.97 2017-11-16T08:53:21Z 725.45 2017-11-16T08:53:31Z 725.93 2017-11-16T08:53:35Z 726.41 2017-11-16T08:53:44Z 726.89 2017-11-16T08:53:53Z 727.86 2017-11-16T08:54:02Z 728.34 2017-11-16T08:54:05Z 728.82 2017-11-16T08:54:09Z 728.82 2017-11-16T08:54:14Z 729.3 2017-11-16T08:54:18Z 729.78 2017-11-16T08:54:23Z 730.74 2017-11-16T08:54:34Z 731.22 2017-11-16T08:54:43Z 731.22 2017-11-16T08:54:46Z 732.66 2017-11-16T08:54:59Z 733.62 2017-11-16T08:55:16Z 734.1 2017-11-16T08:55:31Z 734.1 2017-11-16T08:55:42Z 734.1 2017-11-16T08:55:44Z 734.1 2017-11-16T08:55:56Z 734.1 2017-11-16T08:56:04Z 734.1 2017-11-16T08:56:16Z 733.62 2017-11-16T08:56:20Z 733.62 2017-11-16T08:56:25Z 733.62 2017-11-16T08:56:30Z 733.62 2017-11-16T08:56:32Z 733.62 2017-11-16T08:56:35Z 734.1 2017-11-16T08:56:41Z 734.1 2017-11-16T08:56:52Z 734.1 2017-11-16T08:56:55Z 733.62 2017-11-16T08:57:01Z 734.1 2017-11-16T08:57:08Z 734.1 2017-11-16T08:57:19Z 733.62 2017-11-16T08:57:29Z 733.62 2017-11-16T08:57:38Z 733.62 2017-11-16T08:57:50Z 733.62 2017-11-16T08:58:00Z 733.62 2017-11-16T08:58:11Z 733.62 2017-11-16T08:58:29Z 730.26 2017-11-16T08:58:32Z 733.14 2017-11-16T08:58:33Z 733.62 2017-11-16T08:59:02Z 733.14 2017-11-16T08:59:36Z 733.62 2017-11-16T08:59:56Z 733.62 2017-11-16T09:00:15Z 733.62 2017-11-16T09:00:50Z 733.62 2017-11-16T09:01:16Z 733.14 2017-11-16T09:01:43Z 733.14 2017-11-16T09:02:20Z 733.14 2017-11-16T09:02:51Z 733.14 2017-11-16T09:03:17Z 733.14 2017-11-16T09:03:50Z 733.14 2017-11-16T09:04:17Z 732.66 2017-11-16T09:04:51Z 732.66 2017-11-16T09:05:17Z 732.66 2017-11-16T09:05:40Z 732.66 2017-11-16T09:06:09Z 732.18 2017-11-16T09:06:38Z 732.66 2017-11-16T09:06:58Z 732.18 2017-11-16T09:07:29Z 732.18 2017-11-16T09:07:53Z 732.18 2017-11-16T09:08:17Z 732.18 2017-11-16T09:08:42Z 732.18 2017-11-16T09:09:06Z 732.18 2017-11-16T09:09:33Z 732.18 2017-11-16T09:09:57Z 732.18 2017-11-16T09:10:31Z 732.18 2017-11-16T09:10:56Z 732.18 2017-11-16T09:11:15Z 732.18 2017-11-16T09:11:22Z 732.18 2017-11-16T09:11:26Z 732.18 2017-11-16T09:11:38Z 732.18 2017-11-16T09:11:50Z 732.18 2017-11-16T09:11:56Z 732.18 2017-11-16T09:12:00Z 731.7 2017-11-16T09:12:09Z 731.7 2017-11-16T09:12:19Z 731.7 2017-11-16T09:12:30Z 731.7 2017-11-16T09:12:41Z 732.18 2017-11-16T09:12:51Z 731.7 2017-11-16T09:12:52Z 732.18 2017-11-16T09:12:56Z 732.18 2017-11-16T09:13:07Z 731.7 2017-11-16T09:13:17Z 732.18 2017-11-16T09:13:27Z 731.7 2017-11-16T09:13:28Z 732.18 2017-11-16T09:13:35Z 731.7 2017-11-16T09:13:39Z 732.18 2017-11-16T09:13:43Z 732.18 2017-11-16T09:13:56Z 732.18 2017-11-16T09:13:59Z 732.18 2017-11-16T09:14:01Z 732.66 2017-11-16T09:14:12Z 732.18 2017-11-16T09:14:13Z 732.18 2017-11-16T09:14:25Z 732.18 2017-11-16T09:14:27Z 732.18 2017-11-16T09:14:38Z 731.7 2017-11-16T09:14:49Z 731.22 2017-11-16T09:15:00Z 731.22 2017-11-16T09:15:11Z 731.22 2017-11-16T09:15:24Z 731.22 2017-11-16T09:15:25Z 730.74 2017-11-16T09:15:29Z 731.22 2017-11-16T09:15:33Z 731.22 2017-11-16T09:15:36Z 730.74 2017-11-16T09:15:42Z 730.74 2017-11-16T09:15:50Z 730.26 2017-11-16T09:15:53Z 730.74 2017-11-16T09:16:00Z 730.74 2017-11-16T09:16:16Z 730.74 2017-11-16T09:16:33Z 730.74 2017-11-16T09:16:39Z 730.26 2017-11-16T09:16:45Z 730.74 2017-11-16T09:16:49Z 730.74 2017-11-16T09:16:53Z 730.26 2017-11-16T09:17:03Z 730.26 2017-11-16T09:17:17Z 730.26 2017-11-16T09:17:26Z 730.26 2017-11-16T09:17:28Z 730.26 2017-11-16T09:17:38Z 729.78 2017-11-16T09:17:48Z 729.78 2017-11-16T09:17:58Z 729.78 2017-11-16T09:17:59Z 729.78 2017-11-16T09:18:06Z 729.3 2017-11-16T09:18:18Z 728.82 2017-11-16T09:18:32Z 728.34 2017-11-16T09:18:45Z 728.34 2017-11-16T09:18:57Z 727.86 2017-11-16T09:19:10Z 727.86 2017-11-16T09:19:22Z 727.86 2017-11-16T09:19:26Z 727.86 2017-11-16T09:19:39Z 727.37 2017-11-16T09:19:50Z 727.37 2017-11-16T09:20:00Z 727.37 2017-11-16T09:20:11Z 727.37 2017-11-16T09:20:22Z 727.37 2017-11-16T09:20:26Z 727.86 2017-11-16T09:20:37Z 727.86 2017-11-16T09:20:40Z 728.34 2017-11-16T09:20:51Z 728.34 2017-11-16T09:21:01Z 728.82 2017-11-16T09:21:06Z 729.3 2017-11-16T09:21:11Z 729.3 2017-11-16T09:21:16Z 729.3 2017-11-16T09:21:26Z 730.26 2017-11-16T09:21:34Z 730.26 2017-11-16T09:21:38Z 731.22 2017-11-16T09:21:50Z 731.22 2017-11-16T09:21:56Z 731.7 2017-11-16T09:22:06Z 731.7 2017-11-16T09:22:16Z 732.18 2017-11-16T09:22:26Z 732.18 2017-11-16T09:22:28Z 732.66 2017-11-16T09:22:38Z 732.66 2017-11-16T09:22:42Z 732.66 2017-11-16T09:22:52Z 733.14 2017-11-16T09:22:58Z 733.62 2017-11-16T09:23:09Z 733.62 2017-11-16T09:23:18Z 733.62 2017-11-16T09:23:31Z 734.1 2017-11-16T09:23:41Z 733.62 2017-11-16T09:23:47Z 734.1 2017-11-16T09:23:50Z 734.1 2017-11-16T09:23:57Z 734.58 2017-11-16T09:24:10Z 735.07 2017-11-16T09:24:22Z 735.55 2017-11-16T09:24:31Z 736.03 2017-11-16T09:24:37Z 736.99 2017-11-16T09:24:46Z 737.47 2017-11-16T09:24:53Z 738.43 2017-11-16T09:24:58Z 738.91 2017-11-16T09:25:09Z 739.87 2017-11-16T09:25:19Z 739.39 2017-11-16T09:25:20Z 739.87 2017-11-16T09:25:30Z 740.35 2017-11-16T09:25:38Z 740.83 2017-11-16T09:25:40Z 741.79 2017-11-16T09:25:51Z 742.28 2017-11-16T09:26:00Z 742.28 2017-11-16T09:26:04Z 742.76 2017-11-16T09:26:07Z 743.72 2017-11-16T09:26:17Z 743.72 2017-11-16T09:26:21Z 744.2 2017-11-16T09:26:26Z 744.68 2017-11-16T09:26:30Z 745.64 2017-11-16T09:26:40Z 745.64 2017-11-16T09:26:45Z 747.08 2017-11-16T09:26:54Z 747.08 2017-11-16T09:26:59Z 747.56 2017-11-16T09:27:04Z 748.04 2017-11-16T09:27:08Z 749 2017-11-16T09:27:13Z 749.97 2017-11-16T09:27:22Z 749.97 2017-11-16T09:27:24Z 750.93 2017-11-16T09:27:28Z 751.41 2017-11-16T09:27:32Z 752.37 2017-11-16T09:27:41Z 753.33 2017-11-16T09:27:47Z 753.81 2017-11-16T09:27:51Z 754.29 2017-11-16T09:27:55Z 754.77 2017-11-16T09:28:04Z 754.77 2017-11-16T09:28:06Z 755.25 2017-11-16T09:28:10Z 755.73 2017-11-16T09:28:19Z 756.69 2017-11-16T09:28:25Z 756.69 2017-11-16T09:28:34Z 757.66 2017-11-16T09:28:41Z 758.14 2017-11-16T09:28:51Z 759.1 2017-11-16T09:28:57Z 760.06 2017-11-16T09:29:04Z 760.54 2017-11-16T09:29:12Z 760.54 2017-11-16T09:29:15Z 761.5 2017-11-16T09:29:19Z 761.5 2017-11-16T09:29:22Z 761.98 2017-11-16T09:29:26Z 762.94 2017-11-16T09:29:36Z 763.42 2017-11-16T09:29:44Z 763.9 2017-11-16T09:29:53Z 764.39 2017-11-16T09:30:03Z 763.9 2017-11-16T09:30:04Z 764.39 2017-11-16T09:30:15Z 764.87 2017-11-16T09:30:25Z 764.87 2017-11-16T09:30:35Z 765.83 2017-11-16T09:30:43Z 765.35 2017-11-16T09:30:54Z 765.35 2017-11-16T09:31:04Z 765.35 2017-11-16T09:31:07Z 765.83 2017-11-16T09:31:18Z 765.35 2017-11-16T09:31:22Z 765.35 2017-11-16T09:31:32Z 765.35 2017-11-16T09:31:36Z 765.35 2017-11-16T09:31:42Z 765.83 2017-11-16T09:31:51Z 765.83 2017-11-16T09:31:59Z 765.35 2017-11-16T09:32:10Z 765.83 2017-11-16T09:32:13Z 765.35 2017-11-16T09:32:25Z 765.35 2017-11-16T09:32:30Z 765.35 2017-11-16T09:32:42Z 765.35 2017-11-16T09:32:52Z 765.35 2017-11-16T09:33:03Z 765.35 2017-11-16T09:33:14Z 765.83 2017-11-16T09:33:23Z 766.31 2017-11-16T09:33:31Z 766.79 2017-11-16T09:33:42Z 767.27 2017-11-16T09:33:51Z 767.75 2017-11-16T09:33:57Z 768.23 2017-11-16T09:34:08Z 768.23 2017-11-16T09:34:18Z 768.71 2017-11-16T09:34:20Z 769.19 2017-11-16T09:34:30Z 769.19 2017-11-16T09:34:40Z 769.19 2017-11-16T09:34:50Z 769.19 2017-11-16T09:34:55Z 768.71 2017-11-16T09:35:01Z 769.19 2017-11-16T09:35:12Z 769.19 2017-11-16T09:35:14Z 769.67 2017-11-16T09:35:20Z 770.15 2017-11-16T09:35:25Z 770.15 2017-11-16T09:35:30Z 770.63 2017-11-16T09:35:35Z 770.63 2017-11-16T09:35:41Z 771.11 2017-11-16T09:35:46Z 771.11 2017-11-16T09:35:57Z 771.11 2017-11-16T09:36:06Z 771.11 2017-11-16T09:36:07Z 771.6 2017-11-16T09:36:18Z 770.63 2017-11-16T09:36:28Z 770.63 2017-11-16T09:36:38Z 770.63 2017-11-16T09:36:40Z 771.11 2017-11-16T09:36:44Z 770.63 2017-11-16T09:36:55Z 770.63 2017-11-16T09:36:58Z 770.63 2017-11-16T09:37:04Z 770.63 2017-11-16T09:37:16Z 770.63 2017-11-16T09:37:28Z 770.63 2017-11-16T09:37:38Z 770.63 2017-11-16T09:37:48Z 770.63 2017-11-16T09:37:59Z 771.11 2017-11-16T09:38:00Z 771.6 2017-11-16T09:38:11Z 771.6 2017-11-16T09:38:14Z 772.08 2017-11-16T09:38:24Z 772.08 2017-11-16T09:38:34Z 772.08 2017-11-16T09:38:36Z 772.08 2017-11-16T09:38:41Z 772.08 2017-11-16T09:38:52Z 772.08 2017-11-16T09:39:02Z 772.08 2017-11-16T09:39:06Z 772.56 2017-11-16T09:39:09Z 773.04 2017-11-16T09:39:15Z 773.52 2017-11-16T09:39:22Z 773.52 2017-11-16T09:39:28Z 774 2017-11-16T09:39:39Z 774.48 2017-11-16T09:39:46Z 774.96 2017-11-16T09:39:51Z 774.96 2017-11-16T09:39:56Z 776.4 2017-11-16T09:40:06Z 776.4 2017-11-16T09:40:07Z 777.36 2017-11-16T09:40:16Z 777.36 2017-11-16T09:40:20Z 778.32 2017-11-16T09:40:29Z 778.32 2017-11-16T09:40:30Z 778.81 2017-11-16T09:40:37Z 779.77 2017-11-16T09:40:47Z 779.29 2017-11-16T09:40:48Z 779.77 2017-11-16T09:40:55Z 780.25 2017-11-16T09:41:06Z 780.25 2017-11-16T09:41:08Z 780.73 2017-11-16T09:41:20Z 780.25 2017-11-16T09:41:30Z 780.25 2017-11-16T09:41:41Z 779.29 2017-11-16T09:41:54Z 778.81 2017-11-16T09:42:05Z 778.81 2017-11-16T09:42:07Z 778.32 2017-11-16T09:42:14Z 777.36 2017-11-16T09:42:26Z 775.92 2017-11-16T09:42:37Z 774.48 2017-11-16T09:42:49Z 771.6 2017-11-16T09:43:03Z 770.63 2017-11-16T09:43:15Z 770.63 2017-11-16T09:43:19Z 768.71 2017-11-16T09:43:31Z 767.27 2017-11-16T09:43:43Z 765.83 2017-11-16T09:43:55Z 764.87 2017-11-16T09:44:08Z 763.9 2017-11-16T09:44:18Z 762.94 2017-11-16T09:44:31Z 762.46 2017-11-16T09:44:42Z 761.98 2017-11-16T09:44:54Z 761.5 2017-11-16T09:45:05Z 761.5 2017-11-16T09:45:16Z 761.98 2017-11-16T09:45:27Z 762.94 2017-11-16T09:45:37Z 762.94 2017-11-16T09:45:46Z 762.94 2017-11-16T09:45:57Z 763.42 2017-11-16T09:45:59Z 762.94 2017-11-16T09:46:04Z 762.46 2017-11-16T09:46:19Z 761.5 2017-11-16T09:46:33Z 760.54 2017-11-16T09:46:42Z 760.54 2017-11-16T09:46:46Z 760.06 2017-11-16T09:46:51Z 759.58 2017-11-16T09:46:59Z 758.62 2017-11-16T09:47:07Z 758.14 2017-11-16T09:47:19Z 758.14 2017-11-16T09:47:25Z 758.14 2017-11-16T09:47:31Z 758.14 2017-11-16T09:47:42Z 758.14 2017-11-16T09:47:53Z 758.62 2017-11-16T09:48:02Z 758.62 2017-11-16T09:48:03Z 759.1 2017-11-16T09:48:13Z 759.58 2017-11-16T09:48:15Z 759.58 2017-11-16T09:48:21Z 760.06 2017-11-16T09:48:31Z 760.06 2017-11-16T09:48:33Z 760.06 2017-11-16T09:48:34Z 759.58 2017-11-16T09:48:35Z 759.58 2017-11-16T09:48:36Z 759.58 2017-11-16T09:48:37Z 759.58 2017-11-16T09:48:47Z 759.1 2017-11-16T09:48:58Z 759.1 2017-11-16T09:49:10Z 759.1 2017-11-16T09:49:13Z 759.1 2017-11-16T09:49:22Z 758.62 2017-11-16T09:49:26Z 758.14 2017-11-16T09:49:37Z 758.14 2017-11-16T09:49:41Z 758.14 2017-11-16T09:49:45Z 757.66 2017-11-16T09:49:56Z 757.66 2017-11-16T09:49:57Z 757.18 2017-11-16T09:50:07Z 757.18 2017-11-16T09:50:19Z 757.66 2017-11-16T09:50:21Z 757.18 2017-11-16T09:50:34Z 757.66 2017-11-16T09:50:45Z 757.18 2017-11-16T09:51:01Z 757.66 2017-11-16T09:51:04Z 757.18 2017-11-16T09:51:11Z 757.18 2017-11-16T09:51:24Z 757.18 2017-11-16T09:51:36Z 757.18 2017-11-16T09:51:47Z 757.66 2017-11-16T09:51:57Z 757.18 2017-11-16T09:52:07Z 757.66 2017-11-16T09:52:14Z 757.66 2017-11-16T09:52:19Z 758.14 2017-11-16T09:52:30Z 757.66 2017-11-16T09:52:42Z 757.66 2017-11-16T09:52:44Z 757.66 2017-11-16T09:52:50Z 758.14 2017-11-16T09:52:56Z 758.62 2017-11-16T09:53:08Z 759.1 2017-11-16T09:53:15Z 760.06 2017-11-16T09:53:26Z 760.06 2017-11-16T09:53:36Z 760.54 2017-11-16T09:53:47Z 761.02 2017-11-16T09:53:59Z 761.5 2017-11-16T09:54:09Z 761.98 2017-11-16T09:54:16Z 761.98 2017-11-16T09:54:22Z 762.46 2017-11-16T09:54:32Z 762.94 2017-11-16T09:54:40Z 762.94 2017-11-16T09:54:52Z 763.42 2017-11-16T09:55:01Z 762.94 2017-11-16T09:55:12Z 763.42 2017-11-16T09:55:22Z 763.42 2017-11-16T09:55:23Z 763.42 2017-11-16T09:55:37Z 763.9 2017-11-16T09:55:40Z 764.39 2017-11-16T09:55:43Z 764.39 2017-11-16T09:55:54Z 764.87 2017-11-16T09:56:03Z 764.87 2017-11-16T09:56:10Z 764.87 2017-11-16T09:56:16Z 765.35 2017-11-16T09:56:25Z 765.83 2017-11-16T09:56:28Z 765.83 2017-11-16T09:56:39Z 765.35 2017-11-16T09:56:50Z 765.35 2017-11-16T09:57:01Z 766.31 2017-11-16T09:57:11Z 765.83 2017-11-16T09:57:20Z 766.31 2017-11-16T09:57:21Z 766.31 2017-11-16T09:57:32Z 766.79 2017-11-16T09:57:42Z 767.27 2017-11-16T09:57:52Z 767.27 2017-11-16T09:58:03Z 768.23 2017-11-16T09:58:13Z 767.75 2017-11-16T09:58:20Z 768.23 2017-11-16T09:58:30Z 768.23 2017-11-16T09:58:33Z 768.23 2017-11-16T09:58:39Z 769.19 2017-11-16T09:58:50Z 769.67 2017-11-16T09:58:59Z 769.67 2017-11-16T09:59:05Z 770.63 2017-11-16T09:59:16Z 771.6 2017-11-16T09:59:27Z 771.6 2017-11-16T09:59:32Z 772.56 2017-11-16T09:59:37Z 772.56 2017-11-16T09:59:42Z 773.04 2017-11-16T09:59:47Z 773.52 2017-11-16T09:59:57Z 774 2017-11-16T10:00:07Z 774.48 2017-11-16T10:00:14Z 774.96 2017-11-16T10:00:24Z 775.92 2017-11-16T10:00:34Z 775.92 2017-11-16T10:00:39Z 776.4 2017-11-16T10:00:50Z 776.4 2017-11-16T10:00:52Z 776.4 2017-11-16T10:01:04Z 777.36 2017-11-16T10:01:14Z 776.88 2017-11-16T10:01:18Z 777.36 2017-11-16T10:01:29Z 777.84 2017-11-16T10:01:39Z 777.84 2017-11-16T10:01:43Z 778.32 2017-11-16T10:01:50Z 778.81 2017-11-16T10:01:56Z 779.29 2017-11-16T10:02:07Z 779.29 2017-11-16T10:02:08Z 779.77 2017-11-16T10:02:13Z 780.25 2017-11-16T10:02:25Z 781.21 2017-11-16T10:02:36Z 781.69 2017-11-16T10:02:47Z 782.65 2017-11-16T10:02:55Z 782.17 2017-11-16T10:03:01Z 782.65 2017-11-16T10:03:07Z 783.13 2017-11-16T10:03:18Z 783.13 2017-11-16T10:03:19Z 783.13 2017-11-16T10:03:24Z 784.09 2017-11-16T10:03:35Z 784.57 2017-11-16T10:03:45Z 785.05 2017-11-16T10:03:50Z 785.05 2017-11-16T10:03:55Z 785.53 2017-11-16T10:03:59Z 786.02 2017-11-16T10:04:04Z 786.5 2017-11-16T10:04:08Z 786.5 2017-11-16T10:04:19Z 787.46 2017-11-16T10:04:29Z 787.94 2017-11-16T10:04:36Z 788.42 2017-11-16T10:04:46Z 789.38 2017-11-16T10:04:57Z 789.86 2017-11-16T10:05:02Z 790.34 2017-11-16T10:05:07Z 790.34 2017-11-16T10:05:13Z 791.3 2017-11-16T10:05:23Z 791.78 2017-11-16T10:05:33Z 792.26 2017-11-16T10:05:43Z 792.74 2017-11-16T10:05:52Z 792.74 2017-11-16T10:06:00Z 793.22 2017-11-16T10:06:12Z 793.22 2017-11-16T10:06:20Z 793.22 2017-11-16T10:06:27Z 793.22 2017-11-16T10:06:34Z 793.71 2017-11-16T10:06:45Z 793.71 2017-11-16T10:06:54Z 794.19 2017-11-16T10:06:55Z 794.67 2017-11-16T10:07:07Z 794.67 2017-11-16T10:07:08Z 794.67 2017-11-16T10:07:19Z 794.67 2017-11-16T10:07:21Z 794.19 2017-11-16T10:07:28Z 794.19 2017-11-16T10:07:34Z 796.11 2017-11-16T10:07:42Z 795.63 2017-11-16T10:08:00Z 796.11 2017-11-16T10:08:20Z 796.11 2017-11-16T10:08:25Z 796.11 2017-11-16T10:08:29Z 796.59 2017-11-16T10:08:44Z 796.59 2017-11-16T10:08:55Z 796.59 2017-11-16T10:09:07Z 796.59 2017-11-16T10:09:17Z 796.59 2017-11-16T10:09:22Z 796.11 2017-11-16T10:09:29Z 796.11 2017-11-16T10:09:35Z 796.59 2017-11-16T10:09:45Z 797.07 2017-11-16T10:09:55Z 797.07 2017-11-16T10:10:03Z 797.07 2017-11-16T10:10:08Z 797.55 2017-11-16T10:10:14Z 797.07 2017-11-16T10:10:23Z 797.07 2017-11-16T10:10:34Z 797.55 2017-11-16T10:10:44Z 798.03 2017-11-16T10:10:53Z 798.03 2017-11-16T10:11:00Z 798.03 2017-11-16T10:11:04Z 798.51 2017-11-16T10:11:14Z 798.51 2017-11-16T10:11:27Z 798.99 2017-11-16T10:11:38Z 798.99 2017-11-16T10:11:55Z 798.99 2017-11-16T10:12:18Z 798.99 2017-11-16T10:12:53Z 798.51 2017-11-16T10:13:17Z 798.51 2017-11-16T10:13:49Z 798.51 2017-11-16T10:14:23Z 798.51 2017-11-16T10:14:49Z 798.99 2017-11-16T10:15:16Z 798.99 2017-11-16T10:15:45Z 798.99 2017-11-16T10:16:14Z 798.99 2017-11-16T10:16:47Z 798.99 2017-11-16T10:17:38Z 798.51 2017-11-16T10:18:20Z 798.99 2017-11-16T10:19:04Z 798.51 2017-11-16T10:19:44Z 798.99 2017-11-16T10:20:21Z 798.99 2017-11-16T10:20:40Z 798.99 2017-11-16T10:21:13Z 798.99 2017-11-16T10:21:50Z 798.99 2017-11-16T10:22:06Z 798.99 2017-11-16T10:22:39Z 798.99 2017-11-16T10:22:59Z 798.99 2017-11-16T10:23:28Z 798.99 2017-11-16T10:23:51Z 798.99 2017-11-16T10:24:25Z 798.99 2017-11-16T10:25:02Z 798.99 2017-11-16T10:25:35Z 798.99 2017-11-16T10:25:53Z 798.99 2017-11-16T10:26:19Z 799.47 2017-11-16T10:26:53Z 799.47 2017-11-16T10:27:21Z 799.47 2017-11-16T10:27:52Z 799.47 2017-11-16T10:28:13Z 799.95 2017-11-16T10:28:37Z 800.44 2017-11-16T10:28:47Z 800.92 2017-11-16T10:28:58Z 800.92 2017-11-16T10:29:00Z 801.4 2017-11-16T10:29:04Z 801.4 2017-11-16T10:29:09Z 801.88 2017-11-16T10:29:14Z 801.88 2017-11-16T10:29:26Z 801.88 2017-11-16T10:29:27Z 801.88 2017-11-16T10:29:39Z 801.88 2017-11-16T10:29:40Z 801.4 2017-11-16T10:29:55Z 800.44 2017-11-16T10:30:10Z 799.95 2017-11-16T10:30:20Z 799.95 2017-11-16T10:30:33Z 799.95 2017-11-16T10:30:40Z 799.95 2017-11-16T10:30:42Z 799.47 2017-11-16T10:30:48Z 798.51 2017-11-16T10:31:00Z 797.55 2017-11-16T10:31:07Z 795.63 2017-11-16T10:31:20Z 793.71 2017-11-16T10:31:33Z 793.71 2017-11-16T10:31:36Z 792.74 2017-11-16T10:31:40Z 791.78 2017-11-16T10:31:53Z 792.26 2017-11-16T10:32:01Z 794.19 2017-11-16T10:32:14Z 794.19 2017-11-16T10:32:26Z 794.19 2017-11-16T10:32:29Z 793.22 2017-11-16T10:32:35Z 792.26 2017-11-16T10:32:46Z 791.3 2017-11-16T10:32:57Z 790.34 2017-11-16T10:33:08Z 789.86 2017-11-16T10:33:15Z 789.86 2017-11-16T10:33:19Z 787.94 2017-11-16T10:33:31Z 787.46 2017-11-16T10:33:42Z 786.5 2017-11-16T10:33:51Z 785.05 2017-11-16T10:34:00Z 783.13 2017-11-16T10:34:11Z 780.73 2017-11-16T10:34:22Z 780.25 2017-11-16T10:34:30Z 779.77 2017-11-16T10:34:39Z 779.29 2017-11-16T10:34:40Z 779.29 2017-11-16T10:34:44Z 778.32 2017-11-16T10:34:55Z 777.84 2017-11-16T10:34:59Z 777.36 2017-11-16T10:35:12Z 776.4 2017-11-16T10:35:22Z 776.88 2017-11-16T10:35:30Z 775.44 2017-11-16T10:35:42Z 775.44 2017-11-16T10:35:43Z 774.96 2017-11-16T10:35:48Z 774.96 2017-11-16T10:35:56Z 774 2017-11-16T10:36:08Z 774 2017-11-16T10:36:13Z 774 2017-11-16T10:36:15Z 773.52 2017-11-16T10:36:27Z 772.56 2017-11-16T10:36:38Z 772.56 2017-11-16T10:36:50Z 772.56 2017-11-16T10:36:57Z 772.56 2017-11-16T10:37:08Z 772.08 2017-11-16T10:37:19Z 772.08 2017-11-16T10:37:30Z 772.08 2017-11-16T10:37:41Z 771.11 2017-11-16T10:37:51Z 771.6 2017-11-16T10:38:02Z 771.11 2017-11-16T10:38:04Z 771.11 2017-11-16T10:38:17Z 770.63 2017-11-16T10:38:30Z 770.63 2017-11-16T10:38:41Z 770.63 2017-11-16T10:38:42Z 770.63 2017-11-16T10:38:51Z 770.63 2017-11-16T10:38:52Z 770.63 2017-11-16T10:39:01Z 770.63 2017-11-16T10:39:05Z 770.63 2017-11-16T10:39:06Z 771.11 2017-11-16T10:39:17Z 770.63 2017-11-16T10:39:26Z 771.6 2017-11-16T10:39:36Z 771.6 2017-11-16T10:40:15Z 771.11 2017-11-16T10:40:24Z 770.63 2017-11-16T10:40:25Z 770.63 2017-11-16T10:40:26Z 771.11 2017-11-16T10:40:27Z 770.63 2017-11-16T10:40:28Z 771.11 2017-11-16T10:40:29Z 771.11 2017-11-16T10:40:30Z 770.63 2017-11-16T10:40:31Z 770.63 2017-11-16T10:40:32Z 770.63 2017-11-16T10:40:44Z 770.63 2017-11-16T10:40:49Z 770.63 2017-11-16T10:40:50Z 770.15 2017-11-16T10:40:51Z 770.15 2017-11-16T10:41:06Z 770.15 2017-11-16T10:41:19Z 770.15 2017-11-16T10:41:33Z 770.63 2017-11-16T10:41:45Z 771.11 2017-11-16T10:41:56Z 771.11 2017-11-16T10:42:04Z 771.11 2017-11-16T10:42:06Z 771.11 2017-11-16T10:42:15Z 771.11 2017-11-16T10:42:16Z 771.6 2017-11-16T10:42:25Z 771.6 2017-11-16T10:42:27Z 771.6 2017-11-16T10:42:28Z 772.08 2017-11-16T10:42:31Z 772.08 2017-11-16T10:42:32Z 772.08 2017-11-16T10:42:33Z 772.08 2017-11-16T10:42:34Z 772.08 2017-11-16T10:42:35Z 772.08 2017-11-16T10:42:44Z 771.6 2017-11-16T10:42:45Z 772.08 2017-11-16T10:42:46Z 772.56 2017-11-16T10:42:47Z 772.56 2017-11-16T10:42:48Z 772.56 2017-11-16T10:42:49Z 772.56 2017-11-16T10:42:54Z 773.04 2017-11-16T10:42:55Z 773.52 2017-11-16T10:43:05Z 773.52 2017-11-16T10:43:17Z 774 2017-11-16T10:43:22Z 774 2017-11-16T10:43:33Z 774 2017-11-16T10:43:55Z 774.48 2017-11-16T10:44:03Z 774.48 2017-11-16T10:44:06Z 774.96 2017-11-16T10:44:09Z 774.96 2017-11-16T10:44:10Z 775.44 2017-11-16T10:44:13Z 775.44 2017-11-16T10:44:14Z 775.92 2017-11-16T10:44:21Z 775.92 2017-11-16T10:44:22Z 775.92 2017-11-16T10:44:27Z 775.92 2017-11-16T10:44:28Z 775.92 2017-11-16T10:44:31Z 775.92 2017-11-16T10:44:42Z 776.4 2017-11-16T10:44:47Z 776.4 2017-11-16T10:44:50Z 776.88 2017-11-16T10:45:03Z 777.84 2017-11-16T10:45:17Z 778.81 2017-11-16T10:45:29Z 779.77 2017-11-16T10:45:46Z 780.73 2017-11-16T10:45:49Z 781.21 2017-11-16T10:46:00Z 782.17 2017-11-16T10:46:06Z 782.65 2017-11-16T10:46:09Z 783.13 2017-11-16T10:46:15Z 783.61 2017-11-16T10:46:17Z 785.05 2017-11-16T10:46:27Z 785.53 2017-11-16T10:46:36Z 786.02 2017-11-16T10:46:40Z 786.02 2017-11-16T10:46:43Z 786.5 2017-11-16T10:46:46Z 786.5 2017-11-16T10:46:49Z 786.98 2017-11-16T10:46:58Z 787.46 2017-11-16T10:47:07Z 787.94 2017-11-16T10:47:18Z 787.94 2017-11-16T10:47:33Z 787.46 2017-11-16T10:47:41Z 787.46 2017-11-16T10:47:43Z 787.94 2017-11-16T10:47:49Z 787.94 2017-11-16T10:47:58Z 787.94 2017-11-16T10:48:09Z 787.94 2017-11-16T10:48:19Z 788.42 2017-11-16T10:48:33Z 787.94 2017-11-16T10:48:41Z 786.98 2017-11-16T10:48:52Z 786.5 2017-11-16T10:49:01Z 786.02 2017-11-16T10:49:05Z 785.53 2017-11-16T10:49:10Z 785.05 2017-11-16T10:49:21Z 785.53 2017-11-16T10:49:31Z 786.02 2017-11-16T10:49:37Z 785.53 2017-11-16T10:49:40Z 786.02 2017-11-16T10:49:50Z 786.02 2017-11-16T10:49:51Z 786.02 2017-11-16T10:49:57Z 786.02 2017-11-16T10:50:03Z 786.02 2017-11-16T10:50:13Z 786.02 2017-11-16T10:50:19Z 787.94 2017-11-16T10:50:26Z 788.42 2017-11-16T10:50:29Z 789.38 2017-11-16T10:50:35Z 792.26 2017-11-16T10:50:43Z 792.74 2017-11-16T10:50:46Z 792.74 2017-11-16T10:50:49Z 794.67 2017-11-16T10:50:57Z 796.11 2017-11-16T10:51:05Z 796.59 2017-11-16T10:51:14Z 798.03 2017-11-16T10:51:19Z 798.03 2017-11-16T10:51:21Z 799.47 2017-11-16T10:51:24Z 800.44 2017-11-16T10:51:31Z 801.4 2017-11-16T10:51:38Z 803.32 2017-11-16T10:51:47Z 803.8 2017-11-16T10:52:00Z 803.8 2017-11-16T10:52:02Z 804.76 2017-11-16T10:52:10Z 804.76 2017-11-16T10:52:12Z 805.72 2017-11-16T10:52:27Z 805.72 2017-11-16T10:52:28Z 806.2 2017-11-16T10:52:31Z 807.16 2017-11-16T10:52:34Z 808.61 2017-11-16T10:52:42Z 809.57 2017-11-16T10:52:50Z 809.57 2017-11-16T10:52:51Z 810.05 2017-11-16T10:52:54Z 810.53 2017-11-16T10:52:57Z 811.01 2017-11-16T10:53:06Z 811.49 2017-11-16T10:53:09Z 811.97 2017-11-16T10:53:12Z 811.97 2017-11-16T10:53:15Z 812.45 2017-11-16T10:53:20Z 812.93 2017-11-16T10:53:24Z 812.93 2017-11-16T10:53:35Z 812.93 2017-11-16T10:53:36Z 812.93 2017-11-16T10:53:38Z 812.93 2017-11-16T10:53:42Z 812.45 2017-11-16T10:53:52Z 812.45 2017-11-16T10:54:08Z 812.45 2017-11-16T10:54:20Z 812.45 2017-11-16T10:54:34Z 812.93 2017-11-16T10:55:08Z 812.93 2017-11-16T10:55:36Z 812.93 2017-11-16T10:56:04Z 812.93 2017-11-16T10:56:41Z 812.45 2017-11-16T10:57:13Z 812.93 2017-11-16T10:57:48Z 813.41 2017-11-16T10:58:29Z 813.41 2017-11-16T10:59:08Z 813.41 2017-11-16T10:59:46Z 813.41 2017-11-16T11:00:25Z 813.41 2017-11-16T11:01:07Z 813.41 2017-11-16T11:01:41Z 813.89 2017-11-16T11:02:12Z 813.89 2017-11-16T11:02:51Z 813.89 2017-11-16T11:03:28Z 813.89 2017-11-16T11:04:00Z 813.89 2017-11-16T11:04:28Z 813.89 2017-11-16T11:05:02Z 813.89 2017-11-16T11:05:33Z 813.89 2017-11-16T11:06:02Z 813.89 2017-11-16T11:06:38Z 813.89 2017-11-16T11:07:13Z 813.89 2017-11-16T11:07:58Z 813.89 2017-11-16T11:08:29Z 813.89 2017-11-16T11:08:55Z 813.89 2017-11-16T11:09:28Z 813.89 2017-11-16T11:10:00Z 813.89 2017-11-16T11:10:37Z 813.89 2017-11-16T11:11:14Z 813.89 2017-11-16T11:11:49Z 813.89 2017-11-16T11:12:23Z 813.41 2017-11-16T11:13:01Z 813.41 2017-11-16T11:13:44Z 813.41 2017-11-16T11:14:20Z 813.41 2017-11-16T11:14:55Z 813.89 2017-11-16T11:15:28Z 813.41 2017-11-16T11:16:05Z 813.41 2017-11-16T11:16:42Z 813.41 2017-11-16T11:17:14Z 813.41 2017-11-16T11:17:47Z 813.89 2017-11-16T11:18:22Z 813.41 2017-11-16T11:18:53Z 813.41 2017-11-16T11:19:24Z 813.41 2017-11-16T11:19:39Z 813.89 2017-11-16T11:20:06Z 813.41 2017-11-16T11:20:39Z 813.41 2017-11-16T11:21:06Z 813.41 2017-11-16T11:21:34Z 813.41 2017-11-16T11:21:54Z 813.41 2017-11-16T11:22:03Z 813.41 2017-11-16T11:22:18Z 813.41 2017-11-16T11:22:36Z 813.41 2017-11-16T11:22:49Z 813.89 2017-11-16T11:23:11Z 813.41 2017-11-16T11:23:33Z 813.41 2017-11-16T11:24:01Z 813.41 2017-11-16T11:24:29Z 813.41 2017-11-16T11:25:13Z 813.41 2017-11-16T11:25:50Z 813.41 2017-11-16T11:26:22Z 812.45 2017-11-16T11:26:52Z 812.93 2017-11-16T11:27:13Z 812.93 2017-11-16T11:27:41Z 812.93 2017-11-16T11:28:01Z 813.41 2017-11-16T11:28:27Z 812.93 2017-11-16T11:28:46Z 813.41 2017-11-16T11:29:08Z 812.93 2017-11-16T11:29:11Z 809.57 2017-11-16T11:29:17Z 810.53 2017-11-16T11:29:18Z 811.49 2017-11-16T11:29:20Z 811.97 2017-11-16T11:29:46Z 814.85 2017-11-16T11:29:57Z 812.45 2017-11-16T11:30:11Z 812.45 2017-11-16T11:30:38Z 812.45 2017-11-16T11:31:18Z 812.45 2017-11-16T11:31:54Z 812.45 2017-11-16T11:32:31Z 812.45 2017-11-16T11:32:47Z 811.97 2017-11-16T11:33:09Z 812.45 2017-11-16T11:33:32Z 812.45 2017-11-16T11:33:48Z 812.45 2017-11-16T11:34:23Z 812.45 2017-11-16T11:34:40Z 811.97 2017-11-16T11:34:50Z 808.13 2017-11-16T11:34:51Z 812.45 2017-11-16T11:34:52Z 811.49 2017-11-16T11:35:18Z 811.49 2017-11-16T11:35:53Z 811.49 2017-11-16T11:36:26Z 812.45 2017-11-16T11:36:33Z 812.45 2017-11-16T11:36:39Z 811.97 2017-11-16T11:36:48Z 811.97 2017-11-16T11:36:51Z 812.45 2017-11-16T11:37:04Z 811.97 2017-11-16T11:37:23Z 811.97 2017-11-16T11:37:42Z 811.97 2017-11-16T11:38:12Z 811.97 2017-11-16T11:38:36Z 812.45 2017-11-16T11:38:44Z 812.93 2017-11-16T11:38:47Z 812.93 2017-11-16T11:38:50Z 812.45 2017-11-16T11:39:00Z 812.93 2017-11-16T11:39:08Z 811.97 2017-11-16T11:39:19Z 811.97 2017-11-16T11:39:37Z 811.49 2017-11-16T11:39:52Z 811.49 2017-11-16T11:39:55Z 811.49 2017-11-16T11:40:12Z 811.01 2017-11-16T11:40:37Z 811.01 2017-11-16T11:40:54Z 811.49 2017-11-16T11:40:56Z 810.05 2017-11-16T11:41:06Z 809.09 2017-11-16T11:41:11Z 809.09 2017-11-16T11:41:29Z 807.64 2017-11-16T11:41:40Z 807.16 2017-11-16T11:41:52Z 805.72 2017-11-16T11:42:02Z 805.24 2017-11-16T11:42:12Z 803.32 2017-11-16T11:42:26Z 801.88 2017-11-16T11:42:36Z 800.44 2017-11-16T11:42:47Z 798.99 2017-11-16T11:42:59Z 797.07 2017-11-16T11:43:12Z 796.11 2017-11-16T11:43:23Z 794.67 2017-11-16T11:43:34Z 793.22 2017-11-16T11:43:42Z 792.26 2017-11-16T11:43:53Z 790.82 2017-11-16T11:44:09Z 789.86 2017-11-16T11:44:26Z 787.94 2017-11-16T11:44:37Z 786.98 2017-11-16T11:44:46Z 786.5 2017-11-16T11:44:56Z 786.98 2017-11-16T11:44:58Z 786.98 2017-11-16T11:45:07Z 786.98 2017-11-16T11:45:11Z 786.98 2017-11-16T11:45:17Z 787.46 2017-11-16T11:45:21Z 786.98 2017-11-16T11:45:27Z 786.98 2017-11-16T11:45:34Z 786.98 2017-11-16T11:45:40Z 786.5 2017-11-16T11:45:47Z 786.5 2017-11-16T11:45:52Z 786.98 2017-11-16T11:46:03Z 786.98 2017-11-16T11:46:05Z 786.98 2017-11-16T11:46:08Z 787.94 2017-11-16T11:46:11Z 788.42 2017-11-16T11:46:21Z 788.42 2017-11-16T11:46:23Z 788.9 2017-11-16T11:46:30Z 789.38 2017-11-16T11:46:33Z 789.38 2017-11-16T11:46:37Z 789.38 2017-11-16T11:46:41Z 789.38 2017-11-16T11:46:52Z 789.38 2017-11-16T11:46:59Z 789.38 2017-11-16T11:47:03Z 788.9 2017-11-16T11:47:12Z 788.42 2017-11-16T11:47:18Z 787.94 2017-11-16T11:47:28Z 788.42 2017-11-16T11:47:42Z 788.42 2017-11-16T11:47:59Z 788.42 2017-11-16T11:48:02Z 788.9 2017-11-16T11:48:13Z 788.9 2017-11-16T11:48:45Z 788.9 2017-11-16T11:49:02Z 788.9 2017-11-16T11:49:23Z 788.9 2017-11-16T11:49:37Z 788.9 2017-11-16T11:50:03Z 789.38 2017-11-16T11:50:09Z 789.38 2017-11-16T11:50:11Z 789.38 2017-11-16T11:50:24Z 789.38 2017-11-16T11:50:44Z 787.46 2017-11-16T11:50:57Z 785.05 2017-11-16T11:51:07Z 786.02 2017-11-16T11:51:13Z 787.94 2017-11-16T11:51:15Z 786.02 2017-11-16T11:51:18Z 784.09 2017-11-16T11:51:31Z 782.17 2017-11-16T11:51:44Z 782.65 2017-11-16T11:51:53Z 784.09 2017-11-16T11:52:03Z 784.57 2017-11-16T11:52:09Z 783.13 2017-11-16T11:52:21Z 782.65 2017-11-16T11:52:30Z 782.65 2017-11-16T11:52:33Z 782.17 2017-11-16T11:52:46Z 781.69 2017-11-16T11:53:00Z 782.17 2017-11-16T11:53:21Z 781.69 2017-11-16T11:53:33Z 781.69 2017-11-16T11:53:34Z 781.69 2017-11-16T11:53:46Z 781.69 2017-11-16T11:53:56Z 781.69 2017-11-16T11:54:04Z 782.17 2017-11-16T11:54:06Z 782.17 2017-11-16T11:54:12Z 782.65 2017-11-16T11:54:26Z 783.13 2017-11-16T11:54:39Z 782.65 2017-11-16T11:54:52Z 782.65 2017-11-16T11:54:53Z 782.65 2017-11-16T11:55:01Z 782.17 2017-11-16T11:55:08Z 782.17 2017-11-16T11:55:11Z 782.65 2017-11-16T11:55:20Z 782.65 2017-11-16T11:55:33Z 782.65 2017-11-16T11:55:51Z 782.65 2017-11-16T11:56:07Z 782.65 2017-11-16T11:56:35Z 782.17 2017-11-16T11:56:39Z 782.65 2017-11-16T11:56:49Z 782.17 2017-11-16T11:56:54Z 782.17 2017-11-16T11:57:03Z 782.17 2017-11-16T11:57:10Z 781.69 2017-11-16T11:57:25Z 781.69 2017-11-16T11:57:38Z 781.69 2017-11-16T11:57:55Z 781.69 2017-11-16T11:58:10Z 781.21 2017-11-16T11:58:20Z 780.73 2017-11-16T11:58:26Z 780.73 2017-11-16T11:58:29Z 780.25 2017-11-16T11:58:40Z 780.25 2017-11-16T11:58:51Z 780.25 2017-11-16T11:58:58Z 779.77 2017-11-16T11:59:01Z 778.81 2017-11-16T11:59:07Z 779.29 2017-11-16T11:59:09Z 778.81 2017-11-16T11:59:19Z 778.32 2017-11-16T11:59:28Z 777.84 2017-11-16T11:59:29Z 777.36 2017-11-16T11:59:35Z 776.4 2017-11-16T11:59:46Z 775.92 2017-11-16T11:59:52Z 774.96 2017-11-16T12:00:04Z 774 2017-11-16T12:00:14Z 774 2017-11-16T12:00:20Z 774 2017-11-16T12:00:22Z 773.52 2017-11-16T12:00:33Z 773.04 2017-11-16T12:00:36Z 773.04 2017-11-16T12:00:46Z 773.04 2017-11-16T12:00:58Z 773.52 2017-11-16T12:01:08Z 773.52 2017-11-16T12:01:15Z 774 2017-11-16T12:01:21Z 774 2017-11-16T12:01:30Z 774.48 2017-11-16T12:01:42Z 774.96 2017-11-16T12:01:59Z 775.44 2017-11-16T12:02:15Z 776.4 2017-11-16T12:02:24Z 776.88 2017-11-16T12:02:29Z 778.32 2017-11-16T12:02:41Z 779.29 2017-11-16T12:02:51Z 779.29 2017-11-16T12:02:54Z 779.77 2017-11-16T12:02:57Z 780.73 2017-11-16T12:03:04Z 781.69 2017-11-16T12:03:15Z 781.69 2017-11-16T12:03:22Z 781.69 2017-11-16T12:03:24Z 782.65 2017-11-16T12:03:34Z 784.09 2017-11-16T12:03:45Z 784.57 2017-11-16T12:03:54Z 784.57 2017-11-16T12:03:59Z 785.53 2017-11-16T12:04:10Z 785.53 2017-11-16T12:04:14Z 786.5 2017-11-16T12:04:23Z 786.5 2017-11-16T12:04:27Z 787.46 2017-11-16T12:04:30Z 787.46 2017-11-16T12:04:33Z 787.94 2017-11-16T12:04:43Z 788.42 2017-11-16T12:04:48Z 789.38 2017-11-16T12:04:58Z 789.86 2017-11-16T12:05:07Z 790.34 2017-11-16T12:05:12Z 790.82 2017-11-16T12:05:16Z 791.3 2017-11-16T12:05:26Z 792.26 2017-11-16T12:05:33Z 792.26 2017-11-16T12:05:45Z 793.22 2017-11-16T12:05:55Z 793.22 2017-11-16T12:05:58Z 793.22 2017-11-16T12:06:07Z 793.71 2017-11-16T12:06:19Z 793.71 2017-11-16T12:06:21Z 794.19 2017-11-16T12:06:30Z 795.15 2017-11-16T12:06:39Z 795.15 2017-11-16T12:06:49Z 796.11 2017-11-16T12:06:54Z 796.11 2017-11-16T12:06:57Z 796.11 2017-11-16T12:07:03Z 796.11 2017-11-16T12:07:06Z 796.59 2017-11-16T12:07:08Z 797.07 2017-11-16T12:07:16Z 797.07 2017-11-16T12:07:21Z 797.55 2017-11-16T12:07:31Z 798.51 2017-11-16T12:07:43Z 798.99 2017-11-16T12:07:55Z 798.51 2017-11-16T12:07:56Z 799.47 2017-11-16T12:08:09Z 799.47 2017-11-16T12:08:12Z 799.95 2017-11-16T12:08:17Z 800.44 2017-11-16T12:08:29Z 799.95 2017-11-16T12:08:41Z 800.44 2017-11-16T12:08:51Z 800.44 2017-11-16T12:08:53Z 800.92 2017-11-16T12:09:02Z 801.4 2017-11-16T12:09:11Z 801.88 2017-11-16T12:09:23Z 801.88 2017-11-16T12:09:26Z 802.36 2017-11-16T12:09:29Z 802.84 2017-11-16T12:09:40Z 802.84 2017-11-16T12:09:49Z 803.8 2017-11-16T12:09:59Z 803.8 2017-11-16T12:10:08Z 804.76 2017-11-16T12:10:18Z 804.76 2017-11-16T12:10:20Z 804.76 2017-11-16T12:10:25Z 805.24 2017-11-16T12:10:34Z 805.72 2017-11-16T12:10:44Z 806.68 2017-11-16T12:10:53Z 807.16 2017-11-16T12:10:59Z 807.64 2017-11-16T12:11:13Z 807.64 2017-11-16T12:11:30Z 807.64 2017-11-16T12:11:34Z 808.61 2017-11-16T12:11:43Z 809.09 2017-11-16T12:11:46Z 810.05 2017-11-16T12:11:56Z 810.53 2017-11-16T12:11:59Z 810.53 2017-11-16T12:12:05Z 811.49 2017-11-16T12:12:15Z 812.45 2017-11-16T12:12:23Z 812.93 2017-11-16T12:12:31Z 813.41 2017-11-16T12:12:36Z 813.89 2017-11-16T12:12:43Z 814.85 2017-11-16T12:12:52Z 814.85 2017-11-16T12:12:54Z 815.34 2017-11-16T12:13:04Z 816.3 2017-11-16T12:13:14Z 817.26 2017-11-16T12:13:21Z 818.22 2017-11-16T12:13:31Z 818.7 2017-11-16T12:13:40Z 819.66 2017-11-16T12:13:49Z 820.14 2017-11-16T12:13:52Z 821.1 2017-11-16T12:14:00Z 821.58 2017-11-16T12:14:09Z 821.58 2017-11-16T12:14:33Z 821.58 2017-11-16T12:14:34Z 821.58 2017-11-16T12:14:37Z 822.55 2017-11-16T12:14:43Z 822.55 2017-11-16T12:14:46Z 823.51 2017-11-16T12:14:53Z 823.99 2017-11-16T12:14:56Z 823.99 2017-11-16T12:15:00Z 824.95 2017-11-16T12:15:09Z 825.91 2017-11-16T12:15:13Z 826.87 2017-11-16T12:15:22Z 826.87 2017-11-16T12:15:25Z 827.35 2017-11-16T12:15:32Z 828.79 2017-11-16T12:15:42Z 828.79 2017-11-16T12:15:43Z 829.27 2017-11-16T12:15:47Z 829.27 2017-11-16T12:15:51Z 830.24 2017-11-16T12:16:01Z 830.72 2017-11-16T12:16:09Z 830.72 2017-11-16T12:16:11Z 831.68 2017-11-16T12:16:21Z 832.16 2017-11-16T12:16:30Z 832.64 2017-11-16T12:16:40Z 833.12 2017-11-16T12:16:50Z 832.64 2017-11-16T12:17:01Z 832.64 2017-11-16T12:17:12Z 833.12 2017-11-16T12:17:22Z 832.64 2017-11-16T12:17:26Z 832.16 2017-11-16T12:17:37Z 831.2 2017-11-16T12:17:47Z 831.2 2017-11-16T12:17:48Z 831.2 2017-11-16T12:17:52Z 831.2 2017-11-16T12:17:57Z 830.24 2017-11-16T12:18:06Z 829.76 2017-11-16T12:18:11Z 829.27 2017-11-16T12:18:15Z 829.27 2017-11-16T12:18:25Z 828.79 2017-11-16T12:18:27Z 827.83 2017-11-16T12:18:38Z 826.87 2017-11-16T12:18:48Z 825.91 2017-11-16T12:18:57Z 824.47 2017-11-16T12:19:07Z 823.51 2017-11-16T12:19:17Z 822.55 2017-11-16T12:19:27Z 821.58 2017-11-16T12:19:34Z 821.58 2017-11-16T12:19:44Z 821.1 2017-11-16T12:19:46Z 820.62 2017-11-16T12:19:51Z 819.66 2017-11-16T12:20:01Z 819.18 2017-11-16T12:20:12Z 819.18 2017-11-16T12:20:23Z 819.18 2017-11-16T12:20:26Z 818.7 2017-11-16T12:20:29Z 817.74 2017-11-16T12:20:40Z 817.26 2017-11-16T12:20:44Z 816.78 2017-11-16T12:20:47Z 816.78 2017-11-16T12:20:51Z 816.3 2017-11-16T12:20:57Z 815.34 2017-11-16T12:21:08Z 815.34 2017-11-16T12:21:12Z 814.85 2017-11-16T12:21:17Z 813.89 2017-11-16T12:21:29Z 813.41 2017-11-16T12:21:41Z 813.41 2017-11-16T12:21:46Z 812.45 2017-11-16T12:21:57Z 812.93 2017-11-16T12:22:07Z 812.45 2017-11-16T12:22:16Z 811.49 2017-11-16T12:22:25Z 811.49 2017-11-16T12:22:31Z 811.01 2017-11-16T12:22:45Z 810.53 2017-11-16T12:22:56Z 810.53 2017-11-16T12:23:03Z 809.57 2017-11-16T12:23:09Z 809.57 2017-11-16T12:23:16Z 809.09 2017-11-16T12:23:27Z 808.61 2017-11-16T12:23:37Z 809.09 2017-11-16T12:23:39Z 808.61 2017-11-16T12:23:50Z 808.61 2017-11-16T12:23:59Z 808.13 2017-11-16T12:24:02Z 808.13 2017-11-16T12:24:07Z 807.16 2017-11-16T12:24:16Z 806.68 2017-11-16T12:24:26Z 806.2 2017-11-16T12:24:36Z 806.2 2017-11-16T12:24:37Z 805.72 2017-11-16T12:24:41Z 805.72 2017-11-16T12:24:45Z 805.24 2017-11-16T12:24:48Z 805.24 2017-11-16T12:24:51Z 804.76 2017-11-16T12:24:55Z 804.76 2017-11-16T12:24:59Z 803.8 2017-11-16T12:25:08Z 803.32 2017-11-16T12:25:12Z 802.36 2017-11-16T12:25:21Z 802.36 2017-11-16T12:25:25Z 801.88 2017-11-16T12:25:35Z 801.4 2017-11-16T12:25:39Z 801.4 2017-11-16T12:25:44Z 801.4 2017-11-16T12:25:54Z 801.4 2017-11-16T12:26:02Z 801.4 2017-11-16T12:26:07Z 800.92 2017-11-16T12:26:14Z 801.4 2017-11-16T12:26:17Z 801.4 2017-11-16T12:26:26Z 800.44 2017-11-16T12:26:33Z 800.44 2017-11-16T12:26:40Z 800.44 2017-11-16T12:26:50Z 800.44 2017-11-16T12:26:54Z 799.95 2017-11-16T12:27:04Z 799.95 2017-11-16T12:27:13Z 799.95 2017-11-16T12:27:16Z 799.95 2017-11-16T12:27:26Z 799.95 2017-11-16T12:27:35Z 799.47 2017-11-16T12:27:45Z 798.99 2017-11-16T12:27:54Z 798.99 2017-11-16T12:28:03Z 798.99 2017-11-16T12:28:11Z 798.51 2017-11-16T12:28:22Z 798.51 2017-11-16T12:28:32Z 798.51 2017-11-16T12:28:34Z 798.03 2017-11-16T12:28:46Z 798.03 2017-11-16T12:28:56Z 797.55 2017-11-16T12:29:04Z 797.07 2017-11-16T12:29:05Z 796.59 2017-11-16T12:29:16Z 796.59 2017-11-16T12:29:25Z 796.11 2017-11-16T12:29:29Z 795.63 2017-11-16T12:29:38Z 795.15 2017-11-16T12:29:49Z 794.67 2017-11-16T12:29:56Z 795.15 2017-11-16T12:30:06Z 795.15 2017-11-16T12:30:08Z 794.67 2017-11-16T12:30:16Z 794.67 2017-11-16T12:30:27Z 795.15 2017-11-16T12:30:37Z 795.15 2017-11-16T12:30:47Z 795.15 2017-11-16T12:30:54Z 796.11 2017-11-16T12:31:03Z 796.11 2017-11-16T12:31:11Z 796.59 2017-11-16T12:31:19Z 797.07 2017-11-16T12:31:28Z 797.07 2017-11-16T12:31:31Z 797.07 2017-11-16T12:31:35Z 797.55 2017-11-16T12:31:42Z 798.03 2017-11-16T12:31:51Z 798.51 2017-11-16T12:31:55Z 798.99 2017-11-16T12:32:06Z 798.99 2017-11-16T12:32:17Z 798.99 2017-11-16T12:32:20Z 799.47 2017-11-16T12:32:23Z 799.47 2017-11-16T12:32:27Z 799.47 2017-11-16T12:32:30Z 799.47 2017-11-16T12:32:33Z 800.44 2017-11-16T12:32:42Z 800.92 2017-11-16T12:32:51Z 801.4 2017-11-16T12:33:00Z 801.4 2017-11-16T12:33:08Z 801.88 2017-11-16T12:33:16Z 802.36 2017-11-16T12:33:25Z 802.84 2017-11-16T12:33:34Z 802.84 2017-11-16T12:33:46Z 802.84 2017-11-16T12:33:48Z 803.32 2017-11-16T12:33:54Z 803.8 2017-11-16T12:33:59Z 803.8 2017-11-16T12:34:07Z 804.28 2017-11-16T12:34:11Z 804.76 2017-11-16T12:34:15Z 804.76 2017-11-16T12:34:19Z 805.24 2017-11-16T12:34:28Z 805.24 2017-11-16T12:34:30Z 806.2 2017-11-16T12:34:39Z 806.68 2017-11-16T12:34:49Z 807.16 2017-11-16T12:34:59Z 807.64 2017-11-16T12:35:10Z 807.64 2017-11-16T12:35:15Z 808.13 2017-11-16T12:35:26Z 808.61 2017-11-16T12:35:31Z 808.61 2017-11-16T12:35:36Z 808.61 2017-11-16T12:35:43Z 809.09 2017-11-16T12:35:54Z 809.09 2017-11-16T12:35:59Z 810.53 2017-11-16T12:36:10Z 810.53 2017-11-16T12:36:11Z 811.01 2017-11-16T12:36:18Z 811.49 2017-11-16T12:36:28Z 811.49 2017-11-16T12:36:32Z 812.45 2017-11-16T12:36:41Z 812.45 2017-11-16T12:36:45Z 812.93 2017-11-16T12:36:55Z 813.41 2017-11-16T12:37:04Z 813.89 2017-11-16T12:37:08Z 813.89 2017-11-16T12:37:10Z 814.37 2017-11-16T12:37:20Z 814.85 2017-11-16T12:37:24Z 815.82 2017-11-16T12:37:35Z 816.3 2017-11-16T12:37:41Z 816.3 2017-11-16T12:37:46Z 817.26 2017-11-16T12:37:56Z 817.26 2017-11-16T12:38:00Z 818.22 2017-11-16T12:38:11Z 818.22 2017-11-16T12:38:12Z 818.22 2017-11-16T12:38:15Z 819.18 2017-11-16T12:38:23Z 819.66 2017-11-16T12:38:33Z 819.66 2017-11-16T12:38:38Z 819.66 2017-11-16T12:38:42Z 819.18 2017-11-16T12:38:51Z 818.7 2017-11-16T12:38:59Z 818.7 2017-11-16T12:39:10Z 818.7 2017-11-16T12:39:17Z 818.22 2017-11-16T12:39:20Z 817.26 2017-11-16T12:39:33Z 816.78 2017-11-16T12:39:35Z 816.78 2017-11-16T12:39:38Z 816.78 2017-11-16T12:39:42Z 816.3 2017-11-16T12:39:47Z 815.82 2017-11-16T12:39:58Z 814.85 2017-11-16T12:40:06Z 813.89 2017-11-16T12:40:16Z 813.41 2017-11-16T12:40:28Z 812.45 2017-11-16T12:40:39Z 812.45 2017-11-16T12:40:51Z 811.97 2017-11-16T12:40:55Z 810.05 2017-11-16T12:41:06Z 809.57 2017-11-16T12:41:10Z 808.13 2017-11-16T12:41:21Z 806.2 2017-11-16T12:41:31Z 805.24 2017-11-16T12:41:41Z 805.24 2017-11-16T12:41:45Z 802.84 2017-11-16T12:41:57Z 801.88 2017-11-16T12:42:07Z 800.92 2017-11-16T12:42:12Z 799.95 2017-11-16T12:42:18Z 798.99 2017-11-16T12:42:27Z 798.51 2017-11-16T12:42:34Z 797.55 2017-11-16T12:42:45Z 796.59 2017-11-16T12:42:53Z 795.15 2017-11-16T12:43:03Z 793.22 2017-11-16T12:43:16Z 791.78 2017-11-16T12:43:25Z 791.78 2017-11-16T12:43:28Z 791.3 2017-11-16T12:43:30Z 790.34 2017-11-16T12:43:39Z 788.9 2017-11-16T12:43:50Z 786.98 2017-11-16T12:44:01Z 786.98 2017-11-16T12:44:05Z 785.05 2017-11-16T12:44:17Z 784.57 2017-11-16T12:44:28Z 784.09 2017-11-16T12:44:43Z 782.65 2017-11-16T12:44:54Z 783.61 2017-11-16T12:45:17Z 783.61 2017-11-16T12:45:51Z 783.61 2017-11-16T12:46:27Z 783.61 2017-11-16T12:46:54Z 783.61 2017-11-16T12:47:19Z 783.61 2017-11-16T12:47:58Z 783.61 2017-11-16T12:48:36Z 783.61 2017-11-16T12:49:16Z 783.61 2017-11-16T12:49:48Z 783.61 2017-11-16T12:50:30Z 784.09 2017-11-16T12:51:02Z 783.61 2017-11-16T12:51:34Z 783.61 2017-11-16T12:52:09Z 784.09 2017-11-16T12:52:40Z 784.57 2017-11-16T12:53:18Z 784.57 2017-11-16T12:53:57Z 784.57 2017-11-16T12:54:37Z 784.57 2017-11-16T12:55:10Z 785.05 2017-11-16T12:55:40Z 785.05 2017-11-16T12:56:07Z 784.57 2017-11-16T12:56:24Z 784.57 2017-11-16T12:56:34Z 783.61 2017-11-16T12:56:44Z 784.09 2017-11-16T12:56:56Z 784.09 2017-11-16T12:57:01Z 784.09 2017-11-16T12:57:03Z 781.69 2017-11-16T12:57:16Z 780.73 2017-11-16T12:57:29Z 780.25 2017-11-16T12:57:32Z 779.29 2017-11-16T12:57:38Z 779.29 2017-11-16T12:57:40Z 778.32 2017-11-16T12:57:47Z 776.88 2017-11-16T12:57:59Z 774.48 2017-11-16T12:58:11Z 774.96 2017-11-16T12:58:12Z 774.96 2017-11-16T12:58:19Z 774 2017-11-16T12:58:26Z 774 2017-11-16T12:58:36Z 774 2017-11-16T12:58:48Z 774.48 2017-11-16T12:58:52Z 774 2017-11-16T12:59:04Z 774 2017-11-16T12:59:09Z 773.52 2017-11-16T12:59:14Z 773.52 2017-11-16T12:59:24Z 773.52 2017-11-16T12:59:26Z 773.52 2017-11-16T12:59:32Z 773.04 2017-11-16T12:59:44Z 773.04 2017-11-16T12:59:47Z 773.04 2017-11-16T12:59:53Z 772.08 2017-11-16T13:00:02Z 771.6 2017-11-16T13:00:16Z 772.08 2017-11-16T13:00:20Z 771.6 2017-11-16T13:00:32Z 771.6 2017-11-16T13:00:40Z 771.11 2017-11-16T13:00:52Z 770.63 2017-11-16T13:01:01Z 770.15 2017-11-16T13:01:06Z 769.67 2017-11-16T13:01:19Z 769.67 2017-11-16T13:01:32Z 768.71 2017-11-16T13:01:38Z 768.71 2017-11-16T13:01:41Z 768.23 2017-11-16T13:01:53Z 767.75 2017-11-16T13:01:58Z 768.23 2017-11-16T13:02:00Z 767.75 2017-11-16T13:02:03Z 768.23 2017-11-16T13:02:16Z 767.75 2017-11-16T13:02:28Z 766.79 2017-11-16T13:02:41Z 766.31 2017-11-16T13:02:52Z 765.83 2017-11-16T13:03:05Z 765.35 2017-11-16T13:03:19Z 764.87 2017-11-16T13:03:33Z 764.39 2017-11-16T13:03:48Z 764.39 2017-11-16T13:03:59Z 763.9 2017-11-16T13:04:12Z 763.9 2017-11-16T13:04:13Z 764.39 2017-11-16T13:04:15Z 763.9 2017-11-16T13:04:27Z 763.9 2017-11-16T13:04:40Z 763.9 2017-11-16T13:04:45Z 763.9 2017-11-16T13:04:56Z 764.39 2017-11-16T13:05:06Z 763.9 2017-11-16T13:05:17Z 763.42 2017-11-16T13:05:26Z 762.94 2017-11-16T13:05:35Z 762.94 2017-11-16T13:05:41Z 762.94 2017-11-16T13:05:56Z 763.42 2017-11-16T13:05:58Z 762.46 2017-11-16T13:06:10Z 762.46 2017-11-16T13:06:11Z 761.5 2017-11-16T13:06:25Z 761.5 2017-11-16T13:06:37Z 761.02 2017-11-16T13:06:47Z 761.5 2017-11-16T13:06:49Z 761.5 2017-11-16T13:06:55Z 761.5 2017-11-16T13:06:59Z 761.02 2017-11-16T13:07:10Z 761.02 2017-11-16T13:07:21Z 760.54 2017-11-16T13:07:29Z 760.54 2017-11-16T13:07:34Z 761.02 2017-11-16T13:07:45Z 761.02 2017-11-16T13:07:55Z 760.54 2017-11-16T13:08:07Z 761.02 2017-11-16T13:08:18Z 761.02 2017-11-16T13:08:29Z 761.5 2017-11-16T13:08:42Z 760.06 2017-11-16T13:08:49Z 760.54 2017-11-16T13:09:01Z 761.02 2017-11-16T13:09:02Z 760.54 2017-11-16T13:09:05Z 760.54 2017-11-16T13:09:17Z 759.58 2017-11-16T13:09:28Z 760.54 2017-11-16T13:09:39Z 760.06 2017-11-16T13:09:44Z 760.06 2017-11-16T13:09:50Z 760.06 2017-11-16T13:09:54Z 760.06 2017-11-16T13:10:07Z 760.54 2017-11-16T13:10:20Z 759.58 2017-11-16T13:10:27Z 760.54 2017-11-16T13:10:38Z 760.54 2017-11-16T13:10:46Z 760.54 2017-11-16T13:10:59Z 760.06 2017-11-16T13:11:00Z 760.54 2017-11-16T13:11:04Z 759.58 2017-11-16T13:11:16Z 759.58 2017-11-16T13:11:19Z 759.1 2017-11-16T13:11:29Z 757.66 2017-11-16T13:11:36Z 757.66 2017-11-16T13:11:46Z 757.66 2017-11-16T13:11:57Z 757.18 2017-11-16T13:12:05Z 757.18 2017-11-16T13:12:08Z 757.18 2017-11-16T13:12:19Z 757.18 2017-11-16T13:12:26Z 756.69 2017-11-16T13:12:38Z 756.69 2017-11-16T13:12:50Z 755.73 2017-11-16T13:12:58Z 756.21 2017-11-16T13:13:07Z 756.69 2017-11-16T13:13:19Z 755.73 2017-11-16T13:13:29Z 755.25 2017-11-16T13:13:41Z 754.77 2017-11-16T13:13:53Z 754.77 2017-11-16T13:14:05Z 755.25 2017-11-16T13:14:06Z 756.21 2017-11-16T13:14:12Z 756.69 2017-11-16T13:14:29Z 756.69 2017-11-16T13:14:34Z 757.18 2017-11-16T13:14:53Z 757.18 2017-11-16T13:15:12Z 756.21 2017-11-16T13:15:22Z 756.21 2017-11-16T13:15:28Z 755.73 2017-11-16T13:15:38Z 755.25 2017-11-16T13:15:41Z 754.29 2017-11-16T13:15:52Z 754.29 2017-11-16T13:16:01Z 754.29 2017-11-16T13:16:03Z 753.81 2017-11-16T13:16:07Z 753.33 2017-11-16T13:16:19Z 752.85 2017-11-16T13:16:25Z 752.85 2017-11-16T13:16:29Z 752.37 2017-11-16T13:16:39Z 751.89 2017-11-16T13:16:50Z 752.37 2017-11-16T13:16:56Z 751.89 2017-11-16T13:17:06Z 751.41 2017-11-16T13:17:11Z 750.93 2017-11-16T13:17:20Z 749.49 2017-11-16T13:17:31Z 749.97 2017-11-16T13:17:40Z 748.52 2017-11-16T13:17:51Z 748.52 2017-11-16T13:18:03Z 748.04 2017-11-16T13:18:16Z 747.56 2017-11-16T13:18:21Z 747.08 2017-11-16T13:18:32Z 747.08 2017-11-16T13:18:42Z 746.6 2017-11-16T13:18:49Z 746.6 2017-11-16T13:18:51Z 746.12 2017-11-16T13:19:02Z 746.12 2017-11-16T13:19:07Z 746.12 2017-11-16T13:19:14Z 746.12 2017-11-16T13:19:27Z 745.64 2017-11-16T13:19:33Z 745.64 2017-11-16T13:19:45Z 745.16 2017-11-16T13:19:56Z 745.16 2017-11-16T13:20:01Z 745.16 2017-11-16T13:20:12Z 745.16 2017-11-16T13:20:23Z 744.68 2017-11-16T13:20:32Z 744.2 2017-11-16T13:20:43Z 745.16 2017-11-16T13:20:51Z 745.16 2017-11-16T13:21:02Z 745.16 2017-11-16T13:21:07Z 745.16 2017-11-16T13:21:17Z 744.68 2017-11-16T13:21:29Z 745.16 2017-11-16T13:21:40Z 744.68 2017-11-16T13:21:52Z 744.2 2017-11-16T13:21:54Z 744.68 2017-11-16T13:22:07Z 744.2 2017-11-16T13:22:22Z 744.68 2017-11-16T13:22:24Z 743.72 2017-11-16T13:22:27Z 743.72 2017-11-16T13:22:33Z 743.24 2017-11-16T13:22:43Z 743.24 2017-11-16T13:22:54Z 741.79 2017-11-16T13:23:04Z 741.79 2017-11-16T13:23:08Z 741.31 2017-11-16T13:23:12Z 741.79 2017-11-16T13:23:22Z 740.35 2017-11-16T13:23:23Z 739.39 2017-11-16T13:23:33Z 740.35 2017-11-16T13:23:39Z 739.87 2017-11-16T13:23:43Z 738.91 2017-11-16T13:23:54Z 738.91 2017-11-16T13:24:06Z 737.47 2017-11-16T13:24:14Z 737.47 2017-11-16T13:24:18Z 736.99 2017-11-16T13:24:29Z 736.51 2017-11-16T13:24:39Z 736.51 2017-11-16T13:24:51Z 736.03 2017-11-16T13:25:04Z 735.55 2017-11-16T13:25:11Z 736.03 2017-11-16T13:25:15Z 735.55 2017-11-16T13:25:26Z 735.55 2017-11-16T13:25:30Z 735.55 2017-11-16T13:25:41Z 735.07 2017-11-16T13:25:42Z 735.55 2017-11-16T13:25:48Z 735.07 2017-11-16T13:25:52Z 735.07 2017-11-16T13:25:58Z 735.07 2017-11-16T13:26:09Z 734.58 2017-11-16T13:26:15Z 734.1 2017-11-16T13:26:27Z 734.58 2017-11-16T13:26:30Z 734.1 2017-11-16T13:26:41Z 734.58 2017-11-16T13:26:52Z 734.1 2017-11-16T13:27:05Z 734.1 2017-11-16T13:27:17Z 734.1 2017-11-16T13:27:21Z 733.62 2017-11-16T13:27:31Z 734.1 2017-11-16T13:27:32Z 733.62 2017-11-16T13:27:38Z 734.1 2017-11-16T13:27:45Z 733.62 2017-11-16T13:27:58Z 733.62 2017-11-16T13:28:01Z 733.62 2017-11-16T13:28:08Z 734.58 2017-11-16T13:28:19Z 735.07 2017-11-16T13:28:28Z 736.03 2017-11-16T13:28:31Z 736.03 2017-11-16T13:28:38Z 736.99 2017-11-16T13:28:43Z 736.99 2017-11-16T13:28:48Z 736.51 2017-11-16T13:28:58Z 736.03 2017-11-16T13:29:04Z 735.55 2017-11-16T13:29:06Z 735.07 2017-11-16T13:29:22Z 735.55 2017-11-16T13:29:37Z 736.03 2017-11-16T13:29:47Z 736.03 2017-11-16T13:29:51Z 736.03 2017-11-16T13:30:04Z 737.47 2017-11-16T13:30:19Z 736.99 2017-11-16T13:30:31Z 737.47 2017-11-16T13:30:34Z 736.99 2017-11-16T13:30:49Z 736.99 2017-11-16T13:30:56Z 735.07 2017-11-16T13:31:08Z 735.55 2017-11-16T13:31:10Z 735.07 2017-11-16T13:31:21Z 734.58 2017-11-16T13:31:28Z 736.51 2017-11-16T13:31:37Z 735.55 2017-11-16T13:31:41Z 735.55 2017-11-16T13:31:47Z 734.1 2017-11-16T13:31:58Z 734.1 2017-11-16T13:32:05Z 734.1 2017-11-16T13:32:18Z 733.14 2017-11-16T13:32:26Z 732.18 2017-11-16T13:32:36Z 731.22 2017-11-16T13:32:42Z 732.18 2017-11-16T13:32:44Z 730.74 2017-11-16T13:32:56Z 730.74 2017-11-16T13:33:07Z 731.22 2017-11-16T13:33:17Z 730.74 2017-11-16T13:33:28Z 731.7 2017-11-16T13:33:38Z 731.7 2017-11-16T13:33:39Z 730.74 2017-11-16T13:33:43Z 731.7 2017-11-16T13:33:47Z 731.7 2017-11-16T13:33:50Z 731.7 2017-11-16T13:33:55Z 732.66 2017-11-16T13:34:05Z 732.18 2017-11-16T13:34:26Z 732.18 2017-11-16T13:34:43Z 732.66 2017-11-16T13:34:51Z 732.18 2017-11-16T13:34:57Z 732.18 2017-11-16T13:35:09Z 731.7 2017-11-16T13:35:20Z 732.18 2017-11-16T13:35:31Z 732.18 2017-11-16T13:35:44Z 732.66 2017-11-16T13:35:54Z 733.14 2017-11-16T13:36:07Z 732.66 2017-11-16T13:36:12Z 733.14 2017-11-16T13:36:13Z 733.14 2017-11-16T13:36:17Z 732.66 2017-11-16T13:36:18Z 733.14 2017-11-16T13:36:19Z 733.62 2017-11-16T13:36:20Z 733.14 2017-11-16T13:36:27Z 733.62 2017-11-16T13:36:32Z 733.62 2017-11-16T13:36:33Z 733.62 2017-11-16T13:36:34Z 734.1 2017-11-16T13:36:35Z 733.62 2017-11-16T13:36:36Z 733.62 2017-11-16T13:36:39Z 733.14 2017-11-16T13:36:40Z 734.1 2017-11-16T13:36:41Z 734.1 2017-11-16T13:36:42Z 733.62 2017-11-16T13:36:43Z 734.1 2017-11-16T13:36:53Z 734.58 2017-11-16T13:37:03Z 734.58 2017-11-16T13:37:14Z 735.55 2017-11-16T13:37:25Z 735.55 2017-11-16T13:37:38Z 736.51 2017-11-16T13:37:50Z 736.51 2017-11-16T13:38:01Z 736.99 2017-11-16T13:38:12Z 737.47 2017-11-16T13:38:23Z 737.95 2017-11-16T13:38:34Z 738.43 2017-11-16T13:38:43Z 738.43 2017-11-16T13:38:44Z 738.91 2017-11-16T13:38:45Z 738.91 2017-11-16T13:38:55Z 739.39 2017-11-16T13:38:56Z 739.39 2017-11-16T13:38:57Z 739.39 2017-11-16T13:38:58Z 739.87 2017-11-16T13:39:08Z 740.35 2017-11-16T13:39:10Z 739.87 2017-11-16T13:39:11Z 740.83 2017-11-16T13:39:12Z 740.35 2017-11-16T13:39:13Z 740.35 2017-11-16T13:39:17Z 740.35 2017-11-16T13:39:18Z 740.83 2017-11-16T13:39:19Z 741.31 2017-11-16T13:39:29Z 741.31 2017-11-16T13:39:37Z 741.79 2017-11-16T13:39:38Z 741.79 2017-11-16T13:39:39Z 742.28 2017-11-16T13:39:40Z 742.28 2017-11-16T13:39:50Z 742.28 2017-11-16T13:39:55Z 741.31 2017-11-16T13:40:07Z 741.31 2017-11-16T13:40:16Z 741.31 2017-11-16T13:40:18Z 741.31 2017-11-16T13:40:28Z 740.83 2017-11-16T13:40:30Z 740.83 2017-11-16T13:40:40Z 740.83 2017-11-16T13:40:42Z 740.83 2017-11-16T13:40:50Z 740.83 2017-11-16T13:41:00Z 740.83 2017-11-16T13:41:17Z 740.83 2017-11-16T13:41:24Z 741.31 2017-11-16T13:41:30Z 741.31 2017-11-16T13:41:37Z 741.79 2017-11-16T13:41:48Z 741.79 2017-11-16T13:41:55Z 741.79 2017-11-16T13:41:59Z 742.28 2017-11-16T13:42:08Z 742.28 2017-11-16T13:42:11Z 744.2 2017-11-16T13:42:21Z 743.24 2017-11-16T13:42:32Z 743.72 2017-11-16T13:42:40Z 743.24 2017-11-16T13:42:44Z 743.24 2017-11-16T13:42:57Z 743.72 2017-11-16T13:43:01Z 743.72 2017-11-16T13:43:11Z 744.2 2017-11-16T13:43:20Z 744.2 2017-11-16T13:43:26Z 744.68 2017-11-16T13:43:37Z 744.68 2017-11-16T13:43:38Z 744.68 2017-11-16T13:43:41Z 744.68 2017-11-16T13:43:51Z 745.16 2017-11-16T13:44:00Z 744.2 2017-11-16T13:44:06Z 745.16 2017-11-16T13:44:16Z 745.16 2017-11-16T13:44:43Z 742.76 2017-11-16T13:45:15Z 746.12 2017-11-16T13:45:16Z 745.16 2017-11-16T13:45:43Z 745.16 2017-11-16T13:46:13Z 745.16 2017-11-16T13:46:42Z 740.83 2017-11-16T13:46:50Z 745.16 2017-11-16T13:46:51Z 745.16 2017-11-16T13:46:52Z 749.49 2017-11-16T13:47:14Z 746.12 2017-11-16T13:47:15Z 745.16 2017-11-16T13:47:17Z 745.64 2017-11-16T13:47:41Z 745.64 2017-11-16T13:48:07Z 745.16 2017-11-16T13:48:34Z 744.68 2017-11-16T13:48:58Z 745.16 2017-11-16T13:49:14Z 745.16 2017-11-16T13:49:32Z 744.68 2017-11-16T13:49:46Z 745.16 2017-11-16T13:49:57Z 745.16 2017-11-16T13:50:05Z 744.68 2017-11-16T13:50:17Z 744.68 2017-11-16T13:50:20Z 744.68 2017-11-16T13:50:32Z 744.68 2017-11-16T13:50:36Z 745.16 2017-11-16T13:50:39Z 744.2 2017-11-16T13:50:41Z 744.68 2017-11-16T13:50:55Z 744.68 2017-11-16T13:51:15Z 744.68 2017-11-16T13:51:25Z 744.68 2017-11-16T13:51:47Z 745.16 2017-11-16T13:52:15Z 745.16 2017-11-16T13:52:42Z 745.16 2017-11-16T13:53:11Z