Toutry -Vieux-Château 0000FF 4 229.41 2020-09-06T05:58:07Z 226.53 2020-09-06T05:58:08Z 221.72 2020-09-06T05:58:20Z 227.97 2020-09-06T05:58:21Z 224.61 2020-09-06T05:58:22Z 225.09 2020-09-06T05:58:40Z 224.61 2020-09-06T05:59:08Z 225.09 2020-09-06T05:59:26Z 224.61 2020-09-06T05:59:39Z 224.61 2020-09-06T05:59:46Z 224.12 2020-09-06T05:59:55Z 223.64 2020-09-06T06:00:07Z 222.2 2020-09-06T06:00:20Z 222.68 2020-09-06T06:00:22Z 221.24 2020-09-06T06:00:38Z 220.76 2020-09-06T06:00:47Z 220.28 2020-09-06T06:00:55Z 220.28 2020-09-06T06:01:00Z 220.76 2020-09-06T06:01:16Z 220.28 2020-09-06T06:01:29Z 220.76 2020-09-06T06:01:44Z 220.28 2020-09-06T06:01:58Z 220.76 2020-09-06T06:02:03Z 220.76 2020-09-06T06:02:07Z 220.28 2020-09-06T06:02:13Z 220.76 2020-09-06T06:02:29Z 220.76 2020-09-06T06:02:41Z 220.76 2020-09-06T06:02:47Z 221.24 2020-09-06T06:02:59Z 220.76 2020-09-06T06:03:01Z 220.28 2020-09-06T06:03:17Z 221.24 2020-09-06T06:03:28Z 220.28 2020-09-06T06:03:43Z 220.28 2020-09-06T06:03:51Z 219.8 2020-09-06T06:04:06Z 220.76 2020-09-06T06:04:19Z 221.72 2020-09-06T06:04:29Z 223.16 2020-09-06T06:04:46Z 223.64 2020-09-06T06:04:58Z 224.12 2020-09-06T06:05:12Z 224.12 2020-09-06T06:05:14Z 224.12 2020-09-06T06:05:17Z 224.12 2020-09-06T06:05:31Z 224.12 2020-09-06T06:05:45Z 224.61 2020-09-06T06:05:58Z 224.61 2020-09-06T06:06:11Z 225.09 2020-09-06T06:06:25Z 225.57 2020-09-06T06:06:39Z 225.57 2020-09-06T06:06:54Z 225.09 2020-09-06T06:07:08Z 225.57 2020-09-06T06:07:21Z 225.57 2020-09-06T06:07:34Z 226.05 2020-09-06T06:07:46Z 226.53 2020-09-06T06:07:59Z 226.53 2020-09-06T06:08:14Z 226.53 2020-09-06T06:08:29Z 226.53 2020-09-06T06:08:43Z 227.01 2020-09-06T06:08:58Z 227.01 2020-09-06T06:09:12Z 226.53 2020-09-06T06:09:18Z 226.53 2020-09-06T06:09:23Z 226.53 2020-09-06T06:09:25Z 226.05 2020-09-06T06:09:42Z 226.53 2020-09-06T06:09:51Z 226.53 2020-09-06T06:10:07Z 226.53 2020-09-06T06:10:08Z 225.57 2020-09-06T06:10:19Z 226.05 2020-09-06T06:10:22Z 227.01 2020-09-06T06:10:36Z 227.49 2020-09-06T06:10:41Z 228.93 2020-09-06T06:10:56Z 229.41 2020-09-06T06:11:03Z 229.89 2020-09-06T06:11:13Z 230.37 2020-09-06T06:11:24Z 230.85 2020-09-06T06:11:27Z 231.81 2020-09-06T06:11:40Z 232.3 2020-09-06T06:11:44Z 232.3 2020-09-06T06:11:52Z 233.74 2020-09-06T06:12:06Z 234.22 2020-09-06T06:12:17Z 235.18 2020-09-06T06:12:21Z 235.66 2020-09-06T06:12:32Z 236.62 2020-09-06T06:12:47Z 236.14 2020-09-06T06:12:50Z 236.14 2020-09-06T06:13:04Z 236.62 2020-09-06T06:13:11Z 236.62 2020-09-06T06:13:25Z 236.14 2020-09-06T06:13:31Z 236.14 2020-09-06T06:13:39Z 235.18 2020-09-06T06:13:53Z 235.66 2020-09-06T06:14:05Z 235.66 2020-09-06T06:14:11Z 235.66 2020-09-06T06:14:24Z 235.66 2020-09-06T06:14:37Z 235.66 2020-09-06T06:14:46Z 236.14 2020-09-06T06:14:49Z 236.62 2020-09-06T06:14:53Z 237.1 2020-09-06T06:14:56Z 237.1 2020-09-06T06:14:59Z 238.54 2020-09-06T06:15:10Z 239.02 2020-09-06T06:15:18Z 239.51 2020-09-06T06:15:30Z 239.99 2020-09-06T06:15:37Z 239.99 2020-09-06T06:15:41Z 240.95 2020-09-06T06:15:57Z 240.95 2020-09-06T06:16:05Z 241.43 2020-09-06T06:16:20Z 241.91 2020-09-06T06:16:31Z 241.43 2020-09-06T06:16:47Z 241.43 2020-09-06T06:16:48Z 241.91 2020-09-06T06:17:00Z 242.39 2020-09-06T06:17:15Z 243.35 2020-09-06T06:17:30Z 243.83 2020-09-06T06:17:44Z 244.79 2020-09-06T06:17:58Z 245.27 2020-09-06T06:18:12Z 245.75 2020-09-06T06:18:26Z 246.23 2020-09-06T06:18:33Z 246.23 2020-09-06T06:18:39Z 247.2 2020-09-06T06:18:53Z 248.16 2020-09-06T06:19:05Z 248.16 2020-09-06T06:19:16Z 248.64 2020-09-06T06:19:31Z 249.6 2020-09-06T06:19:46Z 250.08 2020-09-06T06:19:59Z 250.08 2020-09-06T06:20:14Z 250.56 2020-09-06T06:20:29Z 251.52 2020-09-06T06:20:46Z 251.52 2020-09-06T06:21:01Z 252 2020-09-06T06:21:15Z 252.48 2020-09-06T06:21:29Z 252.96 2020-09-06T06:21:41Z 252.96 2020-09-06T06:21:55Z 253.44 2020-09-06T06:22:03Z 253.44 2020-09-06T06:22:20Z 254.41 2020-09-06T06:22:35Z 254.41 2020-09-06T06:22:48Z 254.41 2020-09-06T06:23:03Z 254.89 2020-09-06T06:23:19Z 255.37 2020-09-06T06:23:34Z 255.37 2020-09-06T06:23:40Z 255.37 2020-09-06T06:23:44Z 255.85 2020-09-06T06:24:02Z 256.33 2020-09-06T06:24:13Z 256.33 2020-09-06T06:24:16Z 256.33 2020-09-06T06:24:28Z 256.81 2020-09-06T06:24:41Z 256.81 2020-09-06T06:24:54Z 257.77 2020-09-06T06:25:08Z 258.25 2020-09-06T06:25:23Z 258.25 2020-09-06T06:25:34Z 258.73 2020-09-06T06:25:48Z 259.21 2020-09-06T06:26:02Z 259.69 2020-09-06T06:26:16Z 260.17 2020-09-06T06:26:28Z 260.65 2020-09-06T06:26:42Z 261.62 2020-09-06T06:26:56Z 261.62 2020-09-06T06:27:11Z 262.1 2020-09-06T06:27:24Z 261.62 2020-09-06T06:27:29Z 262.1 2020-09-06T06:27:44Z 262.1 2020-09-06T06:28:01Z 262.58 2020-09-06T06:28:31Z 262.1 2020-09-06T06:28:51Z 262.1 2020-09-06T06:29:15Z 262.58 2020-09-06T06:29:23Z 262.58 2020-09-06T06:29:36Z 262.58 2020-09-06T06:29:50Z 263.54 2020-09-06T06:30:07Z 263.54 2020-09-06T06:30:11Z 264.02 2020-09-06T06:30:22Z 264.5 2020-09-06T06:30:26Z 265.46 2020-09-06T06:30:41Z 266.42 2020-09-06T06:30:56Z 266.9 2020-09-06T06:31:09Z 266.9 2020-09-06T06:31:16Z 266.9 2020-09-06T06:31:18Z 267.86 2020-09-06T06:31:32Z 267.86 2020-09-06T06:31:33Z 268.83 2020-09-06T06:31:46Z 269.31 2020-09-06T06:32:00Z 269.31 2020-09-06T06:32:06Z 269.79 2020-09-06T06:32:10Z 269.79 2020-09-06T06:32:24Z 270.27 2020-09-06T06:32:33Z 269.31 2020-09-06T06:32:40Z 269.31 2020-09-06T06:32:50Z 269.31 2020-09-06T06:33:05Z 268.35 2020-09-06T06:33:18Z 267.86 2020-09-06T06:33:31Z 266.9 2020-09-06T06:33:44Z 266.42 2020-09-06T06:33:48Z 264.98 2020-09-06T06:34:00Z 264.02 2020-09-06T06:34:05Z 262.58 2020-09-06T06:34:18Z 260.65 2020-09-06T06:34:32Z 260.17 2020-09-06T06:34:38Z 259.21 2020-09-06T06:34:56Z 259.21 2020-09-06T06:35:23Z 258.73 2020-09-06T06:35:49Z 257.77 2020-09-06T06:35:56Z 257.29 2020-09-06T06:36:00Z 256.81 2020-09-06T06:36:02Z 254.89 2020-09-06T06:36:12Z 252.96 2020-09-06T06:36:24Z 252 2020-09-06T06:36:28Z 250.56 2020-09-06T06:36:42Z 248.64 2020-09-06T06:36:53Z 246.72 2020-09-06T06:37:05Z 246.72 2020-09-06T06:37:07Z 245.27 2020-09-06T06:37:13Z 243.35 2020-09-06T06:37:26Z 241.43 2020-09-06T06:37:39Z 239.51 2020-09-06T06:37:51Z 238.54 2020-09-06T06:37:55Z 238.06 2020-09-06T06:38:01Z 237.1 2020-09-06T06:38:16Z 236.62 2020-09-06T06:38:17Z 236.14 2020-09-06T06:38:30Z 235.66 2020-09-06T06:38:31Z 235.18 2020-09-06T06:38:38Z 234.7 2020-09-06T06:38:40Z 233.26 2020-09-06T06:38:49Z 231.81 2020-09-06T06:39:02Z 229.89 2020-09-06T06:39:13Z 228.45 2020-09-06T06:39:25Z 227.97 2020-09-06T06:39:34Z 227.01 2020-09-06T06:39:41Z 227.01 2020-09-06T06:39:54Z 226.53 2020-09-06T06:40:19Z 226.53 2020-09-06T06:40:50Z 226.53 2020-09-06T06:40:52Z 226.53 2020-09-06T06:40:59Z 226.53 2020-09-06T06:41:09Z 226.05 2020-09-06T06:41:15Z 226.05 2020-09-06T06:41:29Z 226.53 2020-09-06T06:41:43Z 226.53 2020-09-06T06:41:57Z 226.53 2020-09-06T06:41:58Z 227.49 2020-09-06T06:42:11Z 227.49 2020-09-06T06:42:16Z 227.49 2020-09-06T06:42:30Z 227.97 2020-09-06T06:42:43Z 227.97 2020-09-06T06:42:46Z 229.41 2020-09-06T06:43:01Z 229.41 2020-09-06T06:43:13Z 230.37 2020-09-06T06:43:27Z 229.89 2020-09-06T06:43:42Z 229.41 2020-09-06T06:43:57Z 227.97 2020-09-06T06:44:11Z 227.97 2020-09-06T06:44:24Z 227.97 2020-09-06T06:44:40Z 227.49 2020-09-06T06:45:04Z 228.45 2020-09-06T06:45:15Z 228.93 2020-09-06T06:45:28Z 228.93 2020-09-06T06:45:33Z 228.93 2020-09-06T06:45:46Z 228.45 2020-09-06T06:45:56Z 227.97 2020-09-06T06:46:04Z 227.97 2020-09-06T06:46:14Z 228.45 2020-09-06T06:46:19Z 227.97 2020-09-06T06:46:26Z 227.97 2020-09-06T06:46:29Z 227.97 2020-09-06T06:46:33Z 227.97 2020-09-06T06:46:44Z 228.45 2020-09-06T06:46:49Z 228.45 2020-09-06T06:47:01Z 229.41 2020-09-06T06:47:14Z 229.41 2020-09-06T06:47:16Z 229.41 2020-09-06T06:47:27Z 229.41 2020-09-06T06:47:39Z 229.41 2020-09-06T06:47:51Z 229.89 2020-09-06T06:48:04Z 229.89 2020-09-06T06:48:09Z 228.93 2020-09-06T06:48:23Z 228.45 2020-09-06T06:48:32Z 228.93 2020-09-06T06:48:43Z 228.93 2020-09-06T06:48:56Z 228.93 2020-09-06T06:49:10Z 228.93 2020-09-06T06:49:26Z 229.41 2020-09-06T06:49:27Z 229.41 2020-09-06T06:49:41Z 229.89 2020-09-06T06:49:52Z 230.85 2020-09-06T06:50:04Z 231.81 2020-09-06T06:50:16Z 231.33 2020-09-06T06:50:30Z 230.85 2020-09-06T06:50:50Z 230.85 2020-09-06T06:51:06Z 230.85 2020-09-06T06:51:18Z 230.37 2020-09-06T06:51:31Z 230.37 2020-09-06T06:51:43Z 229.89 2020-09-06T06:51:56Z 229.89 2020-09-06T06:52:09Z 230.37 2020-09-06T06:52:22Z 230.37 2020-09-06T06:52:35Z 230.85 2020-09-06T06:52:47Z 230.85 2020-09-06T06:53:01Z 230.85 2020-09-06T06:53:15Z 231.33 2020-09-06T06:53:29Z 230.37 2020-09-06T06:53:43Z 229.41 2020-09-06T06:53:57Z 229.89 2020-09-06T06:54:10Z 229.89 2020-09-06T06:54:24Z 229.41 2020-09-06T06:54:30Z 229.89 2020-09-06T06:54:44Z 229.89 2020-09-06T06:54:56Z 229.89 2020-09-06T06:55:09Z 231.33 2020-09-06T06:55:22Z 232.3 2020-09-06T06:55:34Z 233.74 2020-09-06T06:55:46Z 234.22 2020-09-06T06:56:03Z 236.14 2020-09-06T06:56:16Z 237.58 2020-09-06T06:56:30Z 237.58 2020-09-06T06:56:42Z 236.62 2020-09-06T06:56:55Z 234.22 2020-09-06T06:57:06Z 230.85 2020-09-06T06:57:23Z 229.41 2020-09-06T06:57:29Z 228.93 2020-09-06T06:57:31Z 229.89 2020-09-06T06:57:37Z 228.93 2020-09-06T06:57:41Z 229.41 2020-09-06T06:57:54Z 228.93 2020-09-06T06:58:06Z 229.41 2020-09-06T06:58:08Z 228.93 2020-09-06T06:58:13Z 229.89 2020-09-06T06:58:22Z 230.37 2020-09-06T06:58:30Z 230.85 2020-09-06T06:58:33Z 230.37 2020-09-06T06:58:46Z 230.37 2020-09-06T06:58:59Z 230.37 2020-09-06T06:59:11Z 230.37 2020-09-06T06:59:22Z 230.85 2020-09-06T06:59:34Z 230.37 2020-09-06T06:59:37Z 230.37 2020-09-06T06:59:51Z 230.37 2020-09-06T07:00:03Z 230.85 2020-09-06T07:00:06Z 230.85 2020-09-06T07:00:10Z 230.85 2020-09-06T07:00:15Z 230.37 2020-09-06T07:00:25Z 230.37 2020-09-06T07:00:39Z 230.37 2020-09-06T07:00:42Z 230.37 2020-09-06T07:00:45Z 230.85 2020-09-06T07:00:59Z 230.85 2020-09-06T07:01:05Z 231.33 2020-09-06T07:01:13Z 231.33 2020-09-06T07:01:18Z 230.37 2020-09-06T07:01:31Z 230.85 2020-09-06T07:01:39Z 230.37 2020-09-06T07:01:53Z 229.89 2020-09-06T07:01:55Z 230.37 2020-09-06T07:02:09Z 229.89 2020-09-06T07:02:22Z 230.37 2020-09-06T07:02:32Z 230.37 2020-09-06T07:02:45Z 230.85 2020-09-06T07:02:55Z 231.81 2020-09-06T07:03:07Z 232.3 2020-09-06T07:03:21Z 232.3 2020-09-06T07:03:33Z 232.3 2020-09-06T07:03:46Z 232.3 2020-09-06T07:03:57Z 232.3 2020-09-06T07:04:10Z 233.74 2020-09-06T07:04:22Z 234.7 2020-09-06T07:04:35Z 236.62 2020-09-06T07:04:51Z 237.58 2020-09-06T07:05:03Z 238.54 2020-09-06T07:05:16Z 239.51 2020-09-06T07:05:31Z 240.95 2020-09-06T07:05:45Z 241.91 2020-09-06T07:05:57Z 242.87 2020-09-06T07:06:09Z 243.83 2020-09-06T07:06:22Z 245.75 2020-09-06T07:06:34Z 246.23 2020-09-06T07:06:49Z 247.2 2020-09-06T07:06:59Z 248.16 2020-09-06T07:07:11Z 248.16 2020-09-06T07:07:21Z 248.64 2020-09-06T07:07:35Z 248.64 2020-09-06T07:07:47Z 249.12 2020-09-06T07:07:54Z 248.64 2020-09-06T07:08:02Z 248.16 2020-09-06T07:08:12Z 247.68 2020-09-06T07:08:23Z 247.68 2020-09-06T07:08:29Z 246.72 2020-09-06T07:08:40Z 246.72 2020-09-06T07:08:42Z 247.68 2020-09-06T07:08:55Z 247.2 2020-09-06T07:09:01Z 247.2 2020-09-06T07:09:06Z 246.23 2020-09-06T07:09:13Z 246.23 2020-09-06T07:09:24Z 245.75 2020-09-06T07:09:27Z 245.75 2020-09-06T07:09:29Z 246.23 2020-09-06T07:09:43Z 247.2 2020-09-06T07:09:53Z 247.2 2020-09-06T07:09:56Z 245.75 2020-09-06T07:10:01Z 244.79 2020-09-06T07:10:08Z 244.31 2020-09-06T07:10:18Z 244.79 2020-09-06T07:10:32Z 244.31 2020-09-06T07:10:44Z 244.31 2020-09-06T07:10:46Z 244.31 2020-09-06T07:10:52Z 244.79 2020-09-06T07:10:54Z 244.31 2020-09-06T07:10:58Z 245.27 2020-09-06T07:11:12Z 245.27 2020-09-06T07:11:17Z 245.27 2020-09-06T07:11:23Z 245.75 2020-09-06T07:11:30Z 246.72 2020-09-06T07:11:44Z 246.72 2020-09-06T07:11:57Z 247.68 2020-09-06T07:12:09Z 247.68 2020-09-06T07:12:11Z 248.16 2020-09-06T07:12:19Z 249.6 2020-09-06T07:12:31Z 250.56 2020-09-06T07:12:39Z 250.56 2020-09-06T07:12:51Z 250.56 2020-09-06T07:12:54Z 251.04 2020-09-06T07:13:09Z 250.56 2020-09-06T07:13:22Z 249.12 2020-09-06T07:13:33Z 248.64 2020-09-06T07:13:38Z 247.68 2020-09-06T07:13:52Z 246.72 2020-09-06T07:14:06Z 245.27 2020-09-06T07:14:21Z 243.83 2020-09-06T07:14:35Z 243.35 2020-09-06T07:14:50Z 243.35 2020-09-06T07:15:04Z 242.87 2020-09-06T07:15:16Z 244.31 2020-09-06T07:15:30Z 246.23 2020-09-06T07:15:42Z 246.23 2020-09-06T07:15:50Z 247.68 2020-09-06T07:16:04Z 249.12 2020-09-06T07:16:16Z 250.08 2020-09-06T07:16:23Z 250.56 2020-09-06T07:16:25Z 251.52 2020-09-06T07:16:34Z 253.44 2020-09-06T07:16:49Z 255.37 2020-09-06T07:16:59Z 256.81 2020-09-06T07:17:10Z 257.77 2020-09-06T07:17:16Z 258.25 2020-09-06T07:17:24Z 259.69 2020-09-06T07:17:36Z 260.17 2020-09-06T07:17:48Z 261.14 2020-09-06T07:17:58Z 261.62 2020-09-06T07:18:01Z 263.06 2020-09-06T07:18:15Z 263.06 2020-09-06T07:18:17Z 264.02 2020-09-06T07:18:20Z 265.46 2020-09-06T07:18:35Z 266.9 2020-09-06T07:18:48Z 267.38 2020-09-06T07:18:49Z 269.31 2020-09-06T07:19:04Z 270.27 2020-09-06T07:19:13Z 271.23 2020-09-06T07:19:21Z 272.19 2020-09-06T07:19:23Z 274.11 2020-09-06T07:19:39Z 276.04 2020-09-06T07:19:52Z 277.48 2020-09-06T07:20:02Z 279.4 2020-09-06T07:20:15Z 280.36 2020-09-06T07:20:29Z 280.36 2020-09-06T07:20:30Z 280.84 2020-09-06T07:20:42Z 281.8 2020-09-06T07:20:54Z 281.8 2020-09-06T07:21:02Z 282.28 2020-09-06T07:21:04Z 283.25 2020-09-06T07:21:15Z 283.25 2020-09-06T07:21:18Z 284.21 2020-09-06T07:21:32Z 285.65 2020-09-06T07:21:49Z 287.09 2020-09-06T07:22:01Z 287.09 2020-09-06T07:22:05Z 287.57 2020-09-06T07:22:11Z 288.53 2020-09-06T07:22:21Z 289.49 2020-09-06T07:22:37Z 289.49 2020-09-06T07:22:45Z 289.97 2020-09-06T07:22:48Z 290.46 2020-09-06T07:23:02Z 290.94 2020-09-06T07:23:09Z 291.42 2020-09-06T07:23:17Z 291.9 2020-09-06T07:23:32Z 291.9 2020-09-06T07:23:49Z 291.42 2020-09-06T07:24:03Z 291.42 2020-09-06T07:24:29Z 290.94 2020-09-06T07:24:35Z 291.42 2020-09-06T07:24:44Z 290.94 2020-09-06T07:24:50Z 290.46 2020-09-06T07:24:53Z 289.97 2020-09-06T07:25:00Z 289.01 2020-09-06T07:25:05Z 288.53 2020-09-06T07:25:07Z 288.05 2020-09-06T07:25:14Z 286.13 2020-09-06T07:25:29Z 285.17 2020-09-06T07:25:39Z 284.69 2020-09-06T07:25:54Z 283.25 2020-09-06T07:26:10Z 282.28 2020-09-06T07:26:25Z 280.84 2020-09-06T07:26:39Z 279.88 2020-09-06T07:26:55Z 277.96 2020-09-06T07:27:11Z 277.48 2020-09-06T07:27:21Z 276.52 2020-09-06T07:27:28Z 276.04 2020-09-06T07:27:35Z 274.59 2020-09-06T07:27:49Z 273.63 2020-09-06T07:28:03Z 273.63 2020-09-06T07:28:12Z 272.67 2020-09-06T07:28:22Z 271.71 2020-09-06T07:28:33Z 271.23 2020-09-06T07:28:37Z 271.71 2020-09-06T07:28:41Z 271.23 2020-09-06T07:28:46Z 270.27 2020-09-06T07:28:58Z 268.83 2020-09-06T07:29:09Z 267.86 2020-09-06T07:29:23Z 267.38 2020-09-06T07:29:27Z 266.42 2020-09-06T07:29:39Z 265.94 2020-09-06T07:29:41Z 264.98 2020-09-06T07:29:53Z 264.5 2020-09-06T07:29:58Z 263.54 2020-09-06T07:30:02Z 263.06 2020-09-06T07:30:14Z 262.58 2020-09-06T07:30:18Z 261.14 2020-09-06T07:30:31Z 261.14 2020-09-06T07:30:33Z 261.14 2020-09-06T07:30:35Z 259.69 2020-09-06T07:30:45Z 258.25 2020-09-06T07:31:02Z 257.29 2020-09-06T07:31:13Z 256.33 2020-09-06T07:31:24Z 255.37 2020-09-06T07:31:36Z 254.89 2020-09-06T07:31:49Z 254.89 2020-09-06T07:31:50Z 253.93 2020-09-06T07:32:02Z 252.48 2020-09-06T07:32:16Z 252 2020-09-06T07:32:23Z 250.08 2020-09-06T07:32:37Z 249.12 2020-09-06T07:32:41Z 248.16 2020-09-06T07:32:54Z 247.2 2020-09-06T07:33:06Z 245.27 2020-09-06T07:33:23Z 244.31 2020-09-06T07:33:38Z 243.35 2020-09-06T07:33:55Z 242.87 2020-09-06T07:34:11Z 241.43 2020-09-06T07:34:27Z 239.99 2020-09-06T07:34:42Z 239.51 2020-09-06T07:34:54Z 239.51 2020-09-06T07:34:57Z 239.51 2020-09-06T07:35:09Z 239.02 2020-09-06T07:35:11Z 238.54 2020-09-06T07:35:26Z 238.06 2020-09-06T07:35:41Z 237.58 2020-09-06T07:35:47Z 238.06 2020-09-06T07:36:06Z 238.06 2020-09-06T07:36:28Z 238.06 2020-09-06T07:36:58Z 238.06 2020-09-06T07:37:21Z 238.06 2020-09-06T07:37:29Z 238.54 2020-09-06T07:37:32Z 239.02 2020-09-06T07:37:46Z 239.02 2020-09-06T07:38:08Z 238.54 2020-09-06T07:38:38Z 239.02 2020-09-06T07:39:03Z 239.02 2020-09-06T07:39:29Z 239.02 2020-09-06T07:39:50Z 239.51 2020-09-06T07:40:11Z 239.02 2020-09-06T07:40:32Z 238.54 2020-09-06T07:40:49Z 239.02 2020-09-06T07:41:14Z 239.02 2020-09-06T07:41:39Z 239.02 2020-09-06T07:42:01Z 239.02 2020-09-06T07:42:19Z 239.02 2020-09-06T07:42:31Z 238.54 2020-09-06T07:42:40Z 238.06 2020-09-06T07:42:53Z 238.06 2020-09-06T07:43:07Z 238.06 2020-09-06T07:43:21Z 238.54 2020-09-06T07:43:33Z 238.54 2020-09-06T07:43:46Z 238.54 2020-09-06T07:43:53Z 239.02 2020-09-06T07:43:59Z 239.51 2020-09-06T07:44:13Z 239.51 2020-09-06T07:44:20Z 239.51 2020-09-06T07:44:22Z 239.99 2020-09-06T07:44:34Z 240.47 2020-09-06T07:44:49Z 240.95 2020-09-06T07:45:04Z 241.43 2020-09-06T07:45:18Z 241.91 2020-09-06T07:45:32Z 241.91 2020-09-06T07:45:37Z 242.87 2020-09-06T07:45:43Z 242.87 2020-09-06T07:45:45Z 243.83 2020-09-06T07:45:53Z 244.79 2020-09-06T07:46:07Z 245.75 2020-09-06T07:46:21Z 246.23 2020-09-06T07:46:33Z 247.68 2020-09-06T07:46:47Z 248.64 2020-09-06T07:47:00Z 250.08 2020-09-06T07:47:10Z 252 2020-09-06T07:47:25Z 252.96 2020-09-06T07:47:38Z 254.89 2020-09-06T07:47:52Z 256.33 2020-09-06T07:48:08Z 256.33 2020-09-06T07:48:12Z 258.25 2020-09-06T07:48:26Z 259.21 2020-09-06T07:48:35Z 259.69 2020-09-06T07:48:43Z 260.17 2020-09-06T07:48:48Z 261.62 2020-09-06T07:49:05Z 263.06 2020-09-06T07:49:18Z 264.5 2020-09-06T07:49:32Z 264.98 2020-09-06T07:49:40Z 265.46 2020-09-06T07:49:44Z 266.9 2020-09-06T07:49:59Z 267.86 2020-09-06T07:50:11Z 267.86 2020-09-06T07:50:20Z 267.38 2020-09-06T07:50:30Z 266.9 2020-09-06T07:50:36Z 266.9 2020-09-06T07:50:41Z 265.46 2020-09-06T07:50:51Z 264.5 2020-09-06T07:50:55Z 261.62 2020-09-06T07:51:08Z 258.73 2020-09-06T07:51:23Z 257.77 2020-09-06T07:51:26Z 255.85 2020-09-06T07:51:37Z 255.37 2020-09-06T07:51:47Z 254.89 2020-09-06T07:51:52Z 252 2020-09-06T07:52:07Z 252 2020-09-06T07:52:08Z 251.52 2020-09-06T07:52:13Z 250.56 2020-09-06T07:52:21Z 249.6 2020-09-06T07:52:26Z 248.64 2020-09-06T07:52:39Z 247.68 2020-09-06T07:52:45Z 246.72 2020-09-06T07:52:59Z 246.23 2020-09-06T07:53:05Z 245.75 2020-09-06T07:53:11Z 245.27 2020-09-06T07:53:20Z 245.27 2020-09-06T07:53:22Z 244.79 2020-09-06T07:53:37Z 246.23 2020-09-06T07:53:52Z 246.23 2020-09-06T07:53:55Z 246.72 2020-09-06T07:53:58Z 246.72 2020-09-06T07:54:01Z 248.16 2020-09-06T07:54:13Z 249.6 2020-09-06T07:54:22Z 250.08 2020-09-06T07:54:35Z 249.12 2020-09-06T07:54:49Z 249.12 2020-09-06T07:54:50Z 248.16 2020-09-06T07:54:56Z 248.16 2020-09-06T07:54:58Z 247.68 2020-09-06T07:55:01Z 246.72 2020-09-06T07:55:11Z 246.72 2020-09-06T07:55:15Z 246.72 2020-09-06T07:55:23Z 246.23 2020-09-06T07:55:32Z 246.23 2020-09-06T07:55:34Z 245.27 2020-09-06T07:55:41Z 245.27 2020-09-06T07:55:47Z 244.79 2020-09-06T07:56:00Z 244.31 2020-09-06T07:56:11Z 244.79 2020-09-06T07:56:15Z 244.31 2020-09-06T07:56:24Z 245.27 2020-09-06T07:56:27Z 244.31 2020-09-06T07:56:40Z 244.79 2020-09-06T07:56:53Z 244.31 2020-09-06T07:56:54Z 244.79 2020-09-06T07:57:00Z 245.27 2020-09-06T07:57:05Z 244.79 2020-09-06T07:57:19Z 244.79 2020-09-06T07:57:24Z 243.83 2020-09-06T07:57:34Z 243.35 2020-09-06T07:57:36Z 242.39 2020-09-06T07:57:40Z 236.14 2020-09-06T07:57:42Z 244.31 2020-09-06T07:57:43Z 240.47 2020-09-06T07:57:46Z 243.83 2020-09-06T07:57:49Z 242.87 2020-09-06T07:57:50Z 239.51 2020-09-06T07:58:00Z 240.95 2020-09-06T07:58:01Z 240.95 2020-09-06T07:58:08Z 240.47 2020-09-06T07:58:21Z 239.99 2020-09-06T07:58:47Z 239.51 2020-09-06T07:59:07Z 239.51 2020-09-06T07:59:17Z 239.51 2020-09-06T07:59:26Z 239.51 2020-09-06T07:59:32Z 239.02 2020-09-06T07:59:44Z 239.02 2020-09-06T07:59:52Z 238.54 2020-09-06T08:00:03Z 238.54 2020-09-06T08:00:05Z 238.06 2020-09-06T08:00:13Z 238.06 2020-09-06T08:00:23Z 238.06 2020-09-06T08:00:29Z 238.54 2020-09-06T08:00:43Z 238.54 2020-09-06T08:00:47Z 239.51 2020-09-06T08:00:57Z 239.99 2020-09-06T08:01:09Z 239.51 2020-09-06T08:01:20Z 239.02 2020-09-06T08:01:27Z 239.02 2020-09-06T08:01:30Z 239.02 2020-09-06T08:01:42Z 239.02 2020-09-06T08:01:53Z 239.02 2020-09-06T08:02:07Z 239.02 2020-09-06T08:02:08Z 239.51 2020-09-06T08:02:20Z 239.02 2020-09-06T08:02:23Z 239.51 2020-09-06T08:02:33Z 239.51 2020-09-06T08:02:45Z 239.02 2020-09-06T08:02:48Z 239.99 2020-09-06T08:03:01Z 240.95 2020-09-06T08:03:13Z 241.43 2020-09-06T08:03:26Z 240.95 2020-09-06T08:03:36Z 240.95 2020-09-06T08:03:41Z 240.47 2020-09-06T08:03:47Z 239.51 2020-09-06T08:03:56Z 239.02 2020-09-06T08:04:07Z 238.54 2020-09-06T08:04:08Z 238.54 2020-09-06T08:04:11Z 238.54 2020-09-06T08:04:14Z 238.54 2020-09-06T08:04:16Z 238.54 2020-09-06T08:04:27Z 238.06 2020-09-06T08:04:31Z 239.02 2020-09-06T08:04:40Z 239.99 2020-09-06T08:04:49Z 239.99 2020-09-06T08:04:56Z 239.02 2020-09-06T08:05:06Z 238.54 2020-09-06T08:05:14Z 239.02 2020-09-06T08:05:20Z 238.54 2020-09-06T08:05:28Z 238.54 2020-09-06T08:05:38Z 238.54 2020-09-06T08:05:47Z 238.54 2020-09-06T08:05:57Z 238.54 2020-09-06T08:06:00Z 239.02 2020-09-06T08:06:08Z 239.51 2020-09-06T08:06:13Z 239.02 2020-09-06T08:06:24Z 239.02 2020-09-06T08:06:31Z 239.51 2020-09-06T08:06:41Z 239.02 2020-09-06T08:06:45Z 239.51 2020-09-06T08:06:52Z 238.54 2020-09-06T08:07:01Z 238.54 2020-09-06T08:07:15Z 239.02 2020-09-06T08:07:27Z 239.51 2020-09-06T08:07:38Z 239.99 2020-09-06T08:07:45Z 240.47 2020-09-06T08:07:58Z 240.47 2020-09-06T08:08:00Z 240.47 2020-09-06T08:08:02Z 239.99 2020-09-06T08:08:08Z 239.99 2020-09-06T08:08:17Z 239.02 2020-09-06T08:08:27Z 239.02 2020-09-06T08:08:34Z 239.02 2020-09-06T08:08:38Z 239.02 2020-09-06T08:08:41Z 239.02 2020-09-06T08:08:54Z 239.99 2020-09-06T08:09:08Z 240.47 2020-09-06T08:09:13Z 241.91 2020-09-06T08:09:28Z 243.35 2020-09-06T08:09:39Z 244.31 2020-09-06T08:09:47Z 244.31 2020-09-06T08:09:50Z 243.35 2020-09-06T08:10:03Z 243.35 2020-09-06T08:10:07Z 243.35 2020-09-06T08:10:21Z 242.87 2020-09-06T08:10:22Z 242.39 2020-09-06T08:10:25Z 242.39 2020-09-06T08:10:39Z 241.91 2020-09-06T08:10:55Z 242.39 2020-09-06T08:11:20Z 242.39 2020-09-06T08:11:23Z 242.39 2020-09-06T08:11:27Z 242.87 2020-09-06T08:11:37Z 244.31 2020-09-06T08:11:51Z 243.83 2020-09-06T08:12:07Z 244.31 2020-09-06T08:12:09Z 244.79 2020-09-06T08:12:16Z 246.72 2020-09-06T08:12:26Z 246.72 2020-09-06T08:12:30Z 248.16 2020-09-06T08:12:43Z 249.6 2020-09-06T08:12:55Z 250.56 2020-09-06T08:13:09Z 251.52 2020-09-06T08:13:14Z 250.56 2020-09-06T08:13:24Z 249.12 2020-09-06T08:13:36Z 249.12 2020-09-06T08:13:43Z 248.16 2020-09-06T08:13:55Z 248.16 2020-09-06T08:13:58Z 247.2 2020-09-06T08:14:09Z 246.72 2020-09-06T08:14:14Z 245.27 2020-09-06T08:14:25Z 244.31 2020-09-06T08:14:36Z 243.35 2020-09-06T08:14:47Z 242.87 2020-09-06T08:14:49Z 242.39 2020-09-06T08:15:01Z 242.39 2020-09-06T08:15:02Z 241.91 2020-09-06T08:15:12Z 240.95 2020-09-06T08:15:23Z 240.95 2020-09-06T08:15:24Z 240.95 2020-09-06T08:15:36Z 240.95 2020-09-06T08:15:47Z 241.43 2020-09-06T08:15:57Z 240.95 2020-09-06T08:15:58Z 240.95 2020-09-06T08:16:13Z 240.47 2020-09-06T08:16:45Z 240.47 2020-09-06T08:16:50Z 239.99 2020-09-06T08:16:57Z 240.47 2020-09-06T08:17:06Z 240.47 2020-09-06T08:17:11Z 239.99 2020-09-06T08:17:14Z 239.99 2020-09-06T08:17:16Z 239.99 2020-09-06T08:17:20Z 240.47 2020-09-06T08:17:34Z 240.47 2020-09-06T08:17:42Z 240.47 2020-09-06T08:17:51Z 240.47 2020-09-06T08:18:05Z 240.47 2020-09-06T08:18:16Z 240.47 2020-09-06T08:18:17Z 239.99 2020-09-06T08:18:30Z 240.95 2020-09-06T08:18:34Z 240.47 2020-09-06T08:18:37Z 240.95 2020-09-06T08:18:44Z 240.47 2020-09-06T08:18:47Z 240.95 2020-09-06T08:18:52Z 241.43 2020-09-06T08:19:01Z 241.91 2020-09-06T08:19:12Z 242.87 2020-09-06T08:19:25Z 241.91 2020-09-06T08:19:36Z 241.91 2020-09-06T08:19:39Z 241.43 2020-09-06T08:19:53Z 241.43 2020-09-06T08:19:56Z 241.91 2020-09-06T08:20:05Z 241.91 2020-09-06T08:20:17Z 242.39 2020-09-06T08:20:19Z 242.39 2020-09-06T08:20:33Z 242.39 2020-09-06T08:20:51Z 242.87 2020-09-06T08:21:24Z 242.39 2020-09-06T08:21:47Z 242.39 2020-09-06T08:21:48Z 243.35 2020-09-06T08:22:00Z 246.72 2020-09-06T08:22:14Z 248.64 2020-09-06T08:22:26Z 251.52 2020-09-06T08:22:41Z 252.96 2020-09-06T08:22:51Z 255.37 2020-09-06T08:23:04Z 257.77 2020-09-06T08:23:17Z 258.73 2020-09-06T08:23:29Z 258.73 2020-09-06T08:23:43Z 258.25 2020-09-06T08:23:58Z 256.81 2020-09-06T08:24:11Z 253.44 2020-09-06T08:24:25Z 251.04 2020-09-06T08:24:38Z 249.12 2020-09-06T08:24:50Z 245.75 2020-09-06T08:25:03Z 245.27 2020-09-06T08:25:25Z 244.31 2020-09-06T08:25:36Z 242.87 2020-09-06T08:25:47Z 243.83 2020-09-06T08:25:59Z 243.83 2020-09-06T08:26:14Z 242.39 2020-09-06T08:26:23Z 242.39 2020-09-06T08:26:24Z 242.39 2020-09-06T08:26:36Z 242.39 2020-09-06T08:26:48Z 242.39 2020-09-06T08:26:49Z 243.35 2020-09-06T08:27:02Z 246.23 2020-09-06T08:27:16Z 244.79 2020-09-06T08:27:28Z 245.27 2020-09-06T08:27:40Z 245.75 2020-09-06T08:27:52Z 245.27 2020-09-06T08:27:57Z 243.83 2020-09-06T08:28:11Z 243.83 2020-09-06T08:28:23Z 244.31 2020-09-06T08:28:35Z 244.31 2020-09-06T08:28:47Z 244.31 2020-09-06T08:28:59Z 244.31 2020-09-06T08:29:12Z 245.27 2020-09-06T08:29:27Z 245.27 2020-09-06T08:29:40Z 245.75 2020-09-06T08:29:51Z 245.75 2020-09-06T08:30:03Z 245.75 2020-09-06T08:30:19Z 246.23 2020-09-06T08:30:30Z 246.72 2020-09-06T08:30:42Z 246.23 2020-09-06T08:30:55Z 246.23 2020-09-06T08:31:08Z 246.23 2020-09-06T08:31:22Z 246.23 2020-09-06T08:31:35Z 246.72 2020-09-06T08:31:40Z 245.75 2020-09-06T08:31:44Z 246.23 2020-09-06T08:31:47Z 246.72 2020-09-06T08:32:03Z 247.2 2020-09-06T08:32:15Z 247.68 2020-09-06T08:32:33Z 247.2 2020-09-06T08:32:45Z 246.72 2020-09-06T08:33:01Z 247.2 2020-09-06T08:33:13Z 247.68 2020-09-06T08:33:26Z 248.64 2020-09-06T08:33:40Z 249.6 2020-09-06T08:33:51Z 248.16 2020-09-06T08:34:03Z 246.72 2020-09-06T08:34:16Z 248.16 2020-09-06T08:34:29Z 249.6 2020-09-06T08:34:45Z 251.52 2020-09-06T08:34:58Z 252 2020-09-06T08:35:12Z 251.04 2020-09-06T08:35:24Z 250.08 2020-09-06T08:35:28Z 247.2 2020-09-06T08:35:42Z 247.68 2020-09-06T08:35:54Z 247.2 2020-09-06T08:36:06Z 246.72 2020-09-06T08:36:17Z 246.72 2020-09-06T08:36:26Z 246.23 2020-09-06T08:36:38Z 246.72 2020-09-06T08:36:41Z 246.23 2020-09-06T08:36:43Z 246.23 2020-09-06T08:36:56Z 245.75 2020-09-06T08:37:09Z 246.72 2020-09-06T08:37:16Z 246.72 2020-09-06T08:37:18Z 247.2 2020-09-06T08:37:30Z 247.2 2020-09-06T08:37:41Z 247.68 2020-09-06T08:37:49Z 247.68 2020-09-06T08:38:00Z 247.68 2020-09-06T08:38:08Z 248.16 2020-09-06T08:38:24Z 247.68 2020-09-06T08:38:36Z 248.16 2020-09-06T08:38:43Z 248.16 2020-09-06T08:38:47Z 248.64 2020-09-06T08:38:59Z 248.16 2020-09-06T08:39:00Z 248.64 2020-09-06T08:39:05Z 250.08 2020-09-06T08:39:19Z 249.12 2020-09-06T08:39:34Z 249.6 2020-09-06T08:39:36Z 249.12 2020-09-06T08:39:49Z 249.12 2020-09-06T08:39:52Z 248.64 2020-09-06T08:40:03Z 248.16 2020-09-06T08:40:04Z 248.16 2020-09-06T08:40:14Z 248.16 2020-09-06T08:40:24Z 248.64 2020-09-06T08:40:35Z 249.12 2020-09-06T08:40:45Z 249.12 2020-09-06T08:40:57Z 249.12 2020-09-06T08:41:00Z 249.6 2020-09-06T08:41:06Z 250.08 2020-09-06T08:41:15Z 250.08 2020-09-06T08:41:26Z 250.56 2020-09-06T08:41:27Z 250.08 2020-09-06T08:41:31Z 249.12 2020-09-06T08:41:35Z 248.64 2020-09-06T08:41:48Z 248.64 2020-09-06T08:41:50Z 248.64 2020-09-06T08:41:55Z 249.6 2020-09-06T08:42:07Z 250.08 2020-09-06T08:42:15Z 249.6 2020-09-06T08:42:17Z 250.08 2020-09-06T08:42:30Z 250.56 2020-09-06T08:42:37Z 251.04 2020-09-06T08:42:50Z 252.48 2020-09-06T08:43:03Z 253.44 2020-09-06T08:43:14Z 254.89 2020-09-06T08:43:28Z 254.89 2020-09-06T08:43:36Z 256.81 2020-09-06T08:43:48Z 256.81 2020-09-06T08:44:03Z 256.81 2020-09-06T08:44:10Z 257.29 2020-09-06T08:44:24Z 257.29 2020-09-06T08:44:28Z 257.29 2020-09-06T08:44:41Z 257.29 2020-09-06T08:44:53Z 256.81 2020-09-06T08:44:55Z 257.77 2020-09-06T08:45:06Z 258.25 2020-09-06T08:45:14Z 257.29 2020-09-06T08:45:22Z 256.33 2020-09-06T08:45:37Z 255.85 2020-09-06T08:45:52Z 254.89 2020-09-06T08:46:08Z 254.41 2020-09-06T08:46:20Z 254.89 2020-09-06T08:46:22Z 254.89 2020-09-06T08:46:34Z 254.41 2020-09-06T08:46:37Z 254.41 2020-09-06T08:46:39Z 254.89 2020-09-06T08:46:49Z 254.89 2020-09-06T08:46:54Z 254.41 2020-09-06T08:47:07Z 254.41 2020-09-06T08:47:14Z 254.41 2020-09-06T08:47:17Z 254.41 2020-09-06T08:47:33Z 254.41 2020-09-06T08:47:43Z 254.89 2020-09-06T08:47:58Z 254.41 2020-09-06T08:48:00Z 254.89 2020-09-06T08:48:03Z 255.37 2020-09-06T08:48:19Z 256.33 2020-09-06T08:48:32Z 256.33 2020-09-06T08:48:36Z 256.81 2020-09-06T08:48:52Z 257.77 2020-09-06T08:49:05Z 259.21 2020-09-06T08:49:13Z 260.17 2020-09-06T08:49:23Z 260.65 2020-09-06T08:49:31Z 262.1 2020-09-06T08:49:42Z 263.54 2020-09-06T08:49:52Z 264.98 2020-09-06T08:50:04Z 266.42 2020-09-06T08:50:15Z 267.86 2020-09-06T08:50:26Z 268.83 2020-09-06T08:50:34Z 270.27 2020-09-06T08:50:47Z 271.23 2020-09-06T08:50:59Z 272.67 2020-09-06T08:51:12Z 274.11 2020-09-06T08:51:26Z 275.56 2020-09-06T08:51:38Z 277.48 2020-09-06T08:51:53Z 278.44 2020-09-06T08:52:06Z 279.88 2020-09-06T08:52:18Z 280.36 2020-09-06T08:52:24Z 280.84 2020-09-06T08:52:26Z 282.28 2020-09-06T08:52:40Z 283.25 2020-09-06T08:52:49Z 285.17 2020-09-06T08:53:05Z 285.65 2020-09-06T08:53:12Z 285.65 2020-09-06T08:53:14Z 285.65 2020-09-06T08:53:17Z 286.13 2020-09-06T08:53:25Z 287.57 2020-09-06T08:53:40Z 288.53 2020-09-06T08:53:53Z 288.53 2020-09-06T08:53:55Z 289.97 2020-09-06T08:54:10Z 291.42 2020-09-06T08:54:26Z 292.86 2020-09-06T08:54:39Z 294.78 2020-09-06T08:54:53Z 296.22 2020-09-06T08:55:09Z 297.67 2020-09-06T08:55:21Z 299.11 2020-09-06T08:55:33Z 299.59 2020-09-06T08:55:38Z 301.03 2020-09-06T08:55:51Z 301.99 2020-09-06T08:56:02Z 303.91 2020-09-06T08:56:17Z 304.88 2020-09-06T08:56:33Z 306.8 2020-09-06T08:56:44Z 307.76 2020-09-06T08:56:54Z 308.72 2020-09-06T08:57:06Z 309.2 2020-09-06T08:57:09Z 310.16 2020-09-06T08:57:22Z 311.12 2020-09-06T08:57:36Z 312.09 2020-09-06T08:57:49Z 312.57 2020-09-06T08:57:57Z 313.53 2020-09-06T08:58:09Z 313.53 2020-09-06T08:58:10Z 313.53 2020-09-06T08:58:20Z 314.97 2020-09-06T08:58:32Z 314.49 2020-09-06T08:58:33Z 315.45 2020-09-06T08:58:44Z 316.41 2020-09-06T08:58:53Z 316.89 2020-09-06T08:58:58Z 316.89 2020-09-06T08:59:03Z 316.89 2020-09-06T08:59:07Z 316.89 2020-09-06T08:59:19Z 316.89 2020-09-06T08:59:21Z 316.89 2020-09-06T08:59:35Z 316.89 2020-09-06T08:59:37Z 317.37 2020-09-06T08:59:43Z 316.89 2020-09-06T08:59:50Z 316.41 2020-09-06T08:59:52Z 316.41 2020-09-06T08:59:59Z 315.93 2020-09-06T09:00:05Z 315.93 2020-09-06T09:00:13Z 314.49 2020-09-06T09:00:20Z 314.49 2020-09-06T09:00:24Z 314.01 2020-09-06T09:00:38Z 313.53 2020-09-06T09:00:51Z 313.05 2020-09-06T09:00:52Z 313.05 2020-09-06T09:00:57Z 311.6 2020-09-06T09:01:10Z 311.6 2020-09-06T09:01:17Z 310.64 2020-09-06T09:01:26Z 309.68 2020-09-06T09:01:29Z 309.2 2020-09-06T09:01:36Z 308.72 2020-09-06T09:01:44Z 307.76 2020-09-06T09:01:48Z 306.8 2020-09-06T09:02:00Z 305.36 2020-09-06T09:02:14Z 303.43 2020-09-06T09:02:30Z 302.95 2020-09-06T09:02:48Z 303.43 2020-09-06T09:03:03Z 304.39 2020-09-06T09:03:16Z 304.39 2020-09-06T09:03:18Z 304.39 2020-09-06T09:03:21Z 304.88 2020-09-06T09:03:33Z 305.84 2020-09-06T09:03:48Z 306.8 2020-09-06T09:04:03Z 307.28 2020-09-06T09:04:18Z 308.24 2020-09-06T09:04:31Z 308.24 2020-09-06T09:04:44Z 308.72 2020-09-06T09:04:59Z 309.2 2020-09-06T09:05:12Z 308.72 2020-09-06T09:05:25Z 309.2 2020-09-06T09:05:40Z 309.2 2020-09-06T09:05:41Z 309.2 2020-09-06T09:05:45Z 309.2 2020-09-06T09:06:01Z 308.24 2020-09-06T09:06:15Z 308.24 2020-09-06T09:06:29Z 308.24 2020-09-06T09:06:43Z 307.28 2020-09-06T09:06:58Z 306.8 2020-09-06T09:07:13Z 306.32 2020-09-06T09:07:31Z 305.36 2020-09-06T09:07:46Z 304.39 2020-09-06T09:08:03Z 304.39 2020-09-06T09:08:17Z 303.91 2020-09-06T09:08:30Z 302.47 2020-09-06T09:08:47Z 302.47 2020-09-06T09:08:56Z 302.47 2020-09-06T09:09:01Z 300.55 2020-09-06T09:09:21Z 300.07 2020-09-06T09:09:37Z 299.11 2020-09-06T09:09:50Z 298.15 2020-09-06T09:10:06Z 297.67 2020-09-06T09:10:21Z 296.7 2020-09-06T09:10:37Z 296.22 2020-09-06T09:10:53Z 293.82 2020-09-06T09:11:09Z 293.34 2020-09-06T09:11:15Z 293.34 2020-09-06T09:11:25Z 291.9 2020-09-06T09:11:41Z 290.94 2020-09-06T09:11:58Z 290.46 2020-09-06T09:12:08Z 289.49 2020-09-06T09:12:25Z 288.05 2020-09-06T09:12:40Z 286.61 2020-09-06T09:12:55Z 284.69 2020-09-06T09:13:10Z 282.77 2020-09-06T09:13:21Z 282.28 2020-09-06T09:13:25Z 282.28 2020-09-06T09:13:28Z 281.8 2020-09-06T09:13:33Z 280.84 2020-09-06T09:13:41Z 279.4 2020-09-06T09:13:54Z 278.92 2020-09-06T09:13:55Z 278.44 2020-09-06T09:13:59Z 277 2020-09-06T09:14:15Z 275.56 2020-09-06T09:14:28Z 275.56 2020-09-06T09:14:32Z 275.07 2020-09-06T09:14:36Z 275.07 2020-09-06T09:14:50Z 275.07 2020-09-06T09:15:05Z 275.56 2020-09-06T09:15:26Z 275.56 2020-09-06T09:15:40Z 275.56 2020-09-06T09:15:57Z 275.56 2020-09-06T09:16:24Z 276.04 2020-09-06T09:16:55Z 276.04 2020-09-06T09:17:28Z 276.04 2020-09-06T09:17:58Z 276.04 2020-09-06T09:18:17Z 275.56 2020-09-06T09:18:35Z 276.04 2020-09-06T09:18:58Z 275.56 2020-09-06T09:19:14Z 276.52 2020-09-06T09:19:29Z 276.04 2020-09-06T09:19:37Z 276.04 2020-09-06T09:19:52Z 277 2020-09-06T09:20:04Z 277 2020-09-06T09:20:05Z 278.92 2020-09-06T09:20:21Z 279.4 2020-09-06T09:20:26Z 280.36 2020-09-06T09:20:41Z 280.84 2020-09-06T09:20:43Z 281.8 2020-09-06T09:20:56Z 283.25 2020-09-06T09:21:08Z 284.69 2020-09-06T09:21:22Z 285.65 2020-09-06T09:21:36Z 287.57 2020-09-06T09:21:50Z 289.01 2020-09-06T09:22:05Z 289.97 2020-09-06T09:22:19Z 291.42 2020-09-06T09:22:36Z 292.38 2020-09-06T09:22:50Z 293.34 2020-09-06T09:23:03Z 294.78 2020-09-06T09:23:18Z 295.74 2020-09-06T09:23:34Z 296.22 2020-09-06T09:23:39Z 297.18 2020-09-06T09:23:56Z 298.15 2020-09-06T09:24:11Z 298.15 2020-09-06T09:24:26Z 297.67 2020-09-06T09:24:40Z 297.67 2020-09-06T09:24:53Z 298.63 2020-09-06T09:25:08Z 298.63 2020-09-06T09:25:22Z 298.15 2020-09-06T09:25:24Z 298.15 2020-09-06T09:25:28Z 298.15 2020-09-06T09:25:45Z 297.67 2020-09-06T09:26:01Z 297.18 2020-09-06T09:26:15Z 297.18 2020-09-06T09:26:31Z 297.67 2020-09-06T09:26:47Z 298.63 2020-09-06T09:27:04Z 298.63 2020-09-06T09:27:12Z 298.15 2020-09-06T09:27:27Z 298.15 2020-09-06T09:27:41Z 298.63 2020-09-06T09:27:55Z 298.15 2020-09-06T09:28:12Z 298.63 2020-09-06T09:28:15Z 298.63 2020-09-06T09:28:22Z 299.11 2020-09-06T09:28:36Z 299.11 2020-09-06T09:28:51Z 299.59 2020-09-06T09:29:00Z 299.59 2020-09-06T09:29:15Z 300.07 2020-09-06T09:29:30Z 299.59 2020-09-06T09:29:47Z 299.59 2020-09-06T09:30:02Z 300.07 2020-09-06T09:30:15Z 299.59 2020-09-06T09:30:29Z 299.59 2020-09-06T09:30:43Z 300.55 2020-09-06T09:30:58Z 300.55 2020-09-06T09:31:14Z 300.55 2020-09-06T09:31:30Z 300.55 2020-09-06T09:31:35Z 301.03 2020-09-06T09:31:42Z 300.55 2020-09-06T09:31:55Z 300.07 2020-09-06T09:32:10Z 299.11 2020-09-06T09:32:26Z 298.15 2020-09-06T09:32:43Z 297.18 2020-09-06T09:32:57Z 296.22 2020-09-06T09:33:05Z 294.78 2020-09-06T09:33:19Z 292.86 2020-09-06T09:33:36Z 291.42 2020-09-06T09:33:45Z 290.46 2020-09-06T09:33:54Z 289.01 2020-09-06T09:34:07Z 288.05 2020-09-06T09:34:17Z 287.57 2020-09-06T09:34:21Z 286.13 2020-09-06T09:34:36Z 286.13 2020-09-06T09:34:41Z 285.65 2020-09-06T09:34:43Z 285.17 2020-09-06T09:34:52Z 283.73 2020-09-06T09:35:06Z 283.25 2020-09-06T09:35:10Z 282.77 2020-09-06T09:35:18Z 282.28 2020-09-06T09:35:24Z 282.28 2020-09-06T09:35:28Z 281.32 2020-09-06T09:35:41Z 280.36 2020-09-06T09:35:55Z 280.36 2020-09-06T09:36:10Z 279.88 2020-09-06T09:36:22Z 280.84 2020-09-06T09:36:41Z 281.8 2020-09-06T09:36:55Z 282.28 2020-09-06T09:37:08Z 283.73 2020-09-06T09:37:23Z 283.73 2020-09-06T09:37:27Z 284.21 2020-09-06T09:37:33Z 282.77 2020-09-06T09:37:52Z 281.8 2020-09-06T09:38:04Z 281.32 2020-09-06T09:38:17Z 280.84 2020-09-06T09:38:28Z 279.88 2020-09-06T09:38:43Z 280.36 2020-09-06T09:38:46Z 280.36 2020-09-06T09:38:56Z 279.88 2020-09-06T09:39:08Z 280.36 2020-09-06T09:39:23Z 280.84 2020-09-06T09:39:38Z 280.84 2020-09-06T09:39:50Z 280.84 2020-09-06T09:40:04Z 281.8 2020-09-06T09:40:13Z 282.28 2020-09-06T09:40:31Z 282.77 2020-09-06T09:40:44Z 283.25 2020-09-06T09:41:00Z 283.73 2020-09-06T09:41:14Z 284.21 2020-09-06T09:41:29Z 284.69 2020-09-06T09:41:42Z 285.17 2020-09-06T09:41:51Z 285.17 2020-09-06T09:41:55Z 285.65 2020-09-06T09:42:02Z 286.13 2020-09-06T09:42:15Z 286.61 2020-09-06T09:42:28Z 287.57 2020-09-06T09:42:43Z 288.05 2020-09-06T09:42:58Z 289.01 2020-09-06T09:43:11Z 289.01 2020-09-06T09:43:22Z 289.97 2020-09-06T09:43:31Z 289.49 2020-09-06T09:43:34Z 290.94 2020-09-06T09:43:48Z 291.9 2020-09-06T09:44:00Z 292.38 2020-09-06T09:44:14Z 292.38 2020-09-06T09:44:20Z 292.86 2020-09-06T09:44:32Z 293.34 2020-09-06T09:44:47Z 293.34 2020-09-06T09:45:01Z 293.82 2020-09-06T09:45:15Z 293.34 2020-09-06T09:45:27Z 293.34 2020-09-06T09:45:32Z 293.82 2020-09-06T09:45:36Z 293.34 2020-09-06T09:45:50Z 293.34 2020-09-06T09:45:53Z 293.82 2020-09-06T09:45:55Z 292.86 2020-09-06T09:46:08Z 293.34 2020-09-06T09:46:10Z 292.86 2020-09-06T09:46:24Z 292.86 2020-09-06T09:46:25Z 292.86 2020-09-06T09:46:28Z 292.86 2020-09-06T09:46:43Z 293.34 2020-09-06T09:46:44Z 293.34 2020-09-06T09:47:00Z 293.34 2020-09-06T09:47:16Z 293.34 2020-09-06T09:47:30Z 293.34 2020-09-06T09:47:38Z 293.34 2020-09-06T09:47:50Z 292.86 2020-09-06T09:48:06Z 292.38 2020-09-06T09:48:21Z 292.38 2020-09-06T09:48:36Z 291.42 2020-09-06T09:48:48Z 290.94 2020-09-06T09:49:03Z 290.46 2020-09-06T09:49:09Z 289.97 2020-09-06T09:49:22Z 289.97 2020-09-06T09:49:26Z 289.49 2020-09-06T09:49:34Z 289.01 2020-09-06T09:49:36Z 289.01 2020-09-06T09:49:41Z 286.61 2020-09-06T09:49:55Z 285.17 2020-09-06T09:50:07Z 282.77 2020-09-06T09:50:20Z 282.77 2020-09-06T09:50:23Z 281.32 2020-09-06T09:50:30Z 278.92 2020-09-06T09:50:41Z 276.52 2020-09-06T09:50:56Z 276.04 2020-09-06T09:51:02Z 274.59 2020-09-06T09:51:16Z 274.59 2020-09-06T09:51:17Z 273.63 2020-09-06T09:51:28Z 271.71 2020-09-06T09:51:42Z 270.75 2020-09-06T09:51:56Z 269.79 2020-09-06T09:52:03Z 269.31 2020-09-06T09:52:12Z 268.35 2020-09-06T09:52:29Z 266.9 2020-09-06T09:52:42Z 264.98 2020-09-06T09:52:56Z 262.58 2020-09-06T09:53:12Z 259.69 2020-09-06T09:53:25Z 258.73 2020-09-06T09:53:40Z 257.77 2020-09-06T09:53:46Z 256.33 2020-09-06T09:54:00Z 254.89 2020-09-06T09:54:12Z 252.96 2020-09-06T09:54:25Z 251.52 2020-09-06T09:54:38Z 249.6 2020-09-06T09:54:50Z 247.2 2020-09-06T09:55:04Z 245.27 2020-09-06T09:55:16Z 245.27 2020-09-06T09:55:22Z 242.87 2020-09-06T09:55:35Z 240.47 2020-09-06T09:55:51Z 239.51 2020-09-06T09:56:04Z 239.02 2020-09-06T09:56:23Z 239.51 2020-09-06T09:56:38Z 239.02 2020-09-06T09:56:53Z 238.54 2020-09-06T09:56:58Z 238.06 2020-09-06T09:57:05Z 237.58 2020-09-06T09:57:19Z 238.54 2020-09-06T09:57:31Z 239.02 2020-09-06T09:57:43Z 238.54 2020-09-06T09:57:45Z 237.58 2020-09-06T09:57:59Z 237.58 2020-09-06T09:58:11Z 237.1 2020-09-06T09:58:25Z 237.1 2020-09-06T09:58:39Z 236.62 2020-09-06T09:58:51Z 237.1 2020-09-06T09:59:11Z 236.62 2020-09-06T09:59:25Z 237.1 2020-09-06T09:59:38Z 237.1 2020-09-06T09:59:42Z 236.62 2020-09-06T09:59:56Z 237.1 2020-09-06T10:00:15Z 236.62 2020-09-06T10:00:35Z 236.14 2020-09-06T10:00:50Z 236.62 2020-09-06T10:00:52Z 236.62 2020-09-06T10:01:04Z 236.62 2020-09-06T10:01:18Z 236.62 2020-09-06T10:01:32Z 236.62 2020-09-06T10:01:44Z 236.62 2020-09-06T10:01:46Z 236.62 2020-09-06T10:01:55Z 237.1 2020-09-06T10:02:08Z 237.1 2020-09-06T10:02:16Z 236.62 2020-09-06T10:02:30Z 236.62 2020-09-06T10:02:43Z 237.1 2020-09-06T10:02:56Z 237.58 2020-09-06T10:03:06Z 237.58 2020-09-06T10:03:20Z 237.58 2020-09-06T10:03:33Z 237.58 2020-09-06T10:03:45Z 237.1 2020-09-06T10:03:51Z 236.62 2020-09-06T10:03:55Z 236.62 2020-09-06T10:04:11Z 236.62 2020-09-06T10:04:25Z 238.06 2020-09-06T10:04:37Z 239.02 2020-09-06T10:04:52Z 240.95 2020-09-06T10:05:09Z 241.91 2020-09-06T10:05:16Z 243.83 2020-09-06T10:05:31Z 247.2 2020-09-06T10:05:46Z 248.16 2020-09-06T10:05:58Z 250.08 2020-09-06T10:06:12Z 251.04 2020-09-06T10:06:23Z 252.48 2020-09-06T10:06:34Z 254.41 2020-09-06T10:06:46Z 255.85 2020-09-06T10:06:59Z 257.77 2020-09-06T10:07:08Z 260.17 2020-09-06T10:07:21Z 262.58 2020-09-06T10:07:35Z 264.02 2020-09-06T10:07:47Z 266.42 2020-09-06T10:08:01Z 268.83 2020-09-06T10:08:14Z 270.27 2020-09-06T10:08:26Z 272.19 2020-09-06T10:08:39Z 274.11 2020-09-06T10:08:52Z 276.04 2020-09-06T10:09:02Z 277.48 2020-09-06T10:09:12Z 278.92 2020-09-06T10:09:25Z 281.32 2020-09-06T10:09:37Z 283.73 2020-09-06T10:09:53Z 286.13 2020-09-06T10:10:12Z 288.05 2020-09-06T10:10:26Z 288.05 2020-09-06T10:10:39Z 288.53 2020-09-06T10:10:53Z 288.53 2020-09-06T10:11:23Z 288.05 2020-09-06T10:11:39Z 288.53 2020-09-06T10:12:04Z 288.53 2020-09-06T10:12:21Z 288.53 2020-09-06T10:12:36Z 288.05 2020-09-06T10:12:48Z 288.53 2020-09-06T10:12:50Z 289.01 2020-09-06T10:12:53Z 288.53 2020-09-06T10:13:07Z 288.53 2020-09-06T10:13:18Z 288.53 2020-09-06T10:13:34Z 288.05 2020-09-06T10:13:50Z 287.57 2020-09-06T10:14:04Z 286.61 2020-09-06T10:14:21Z 285.65 2020-09-06T10:14:29Z 285.65 2020-09-06T10:14:41Z 284.69 2020-09-06T10:14:54Z 284.21 2020-09-06T10:15:11Z 283.73 2020-09-06T10:15:27Z 283.73 2020-09-06T10:15:40Z 282.77 2020-09-06T10:15:55Z 282.28 2020-09-06T10:16:03Z 280.36 2020-09-06T10:16:22Z 280.36 2020-09-06T10:16:37Z 279.88 2020-09-06T10:16:51Z 278.92 2020-09-06T10:17:08Z 277.48 2020-09-06T10:17:24Z 276.52 2020-09-06T10:17:39Z 275.56 2020-09-06T10:17:52Z 275.07 2020-09-06T10:18:06Z 275.56 2020-09-06T10:18:20Z 275.07 2020-09-06T10:18:33Z 275.07 2020-09-06T10:18:54Z 275.56 2020-09-06T10:18:58Z 274.11 2020-09-06T10:19:10Z 273.63 2020-09-06T10:19:11Z 273.63 2020-09-06T10:19:16Z 273.15 2020-09-06T10:19:28Z 272.67 2020-09-06T10:19:42Z 272.19 2020-09-06T10:19:53Z 272.19 2020-09-06T10:20:07Z 272.67 2020-09-06T10:20:21Z 273.63 2020-09-06T10:20:35Z 273.63 2020-09-06T10:20:37Z 273.63 2020-09-06T10:20:39Z 273.15 2020-09-06T10:20:56Z 273.63 2020-09-06T10:21:10Z 274.11 2020-09-06T10:21:12Z 273.63 2020-09-06T10:21:25Z 273.63 2020-09-06T10:21:40Z 273.15 2020-09-06T10:21:45Z 273.15 2020-09-06T10:22:00Z 272.67 2020-09-06T10:22:14Z 272.67 2020-09-06T10:22:29Z 271.71 2020-09-06T10:22:44Z 271.23 2020-09-06T10:23:00Z 270.75 2020-09-06T10:23:15Z 270.75 2020-09-06T10:23:28Z 270.75 2020-09-06T10:23:42Z 270.27 2020-09-06T10:23:56Z 270.27 2020-09-06T10:24:10Z 270.27 2020-09-06T10:24:25Z 270.75 2020-09-06T10:24:38Z 271.71 2020-09-06T10:24:47Z 271.23 2020-09-06T10:25:04Z 271.23 2020-09-06T10:25:18Z 271.71 2020-09-06T10:25:32Z 272.19 2020-09-06T10:25:46Z 271.71 2020-09-06T10:25:59Z 271.71 2020-09-06T10:26:06Z 270.27 2020-09-06T10:26:16Z 270.27 2020-09-06T10:26:21Z 269.79 2020-09-06T10:26:25Z 270.27 2020-09-06T10:26:33Z 270.27 2020-09-06T10:26:36Z 269.79 2020-09-06T10:26:39Z 270.27 2020-09-06T10:26:54Z 268.83 2020-09-06T10:27:08Z 268.35 2020-09-06T10:27:21Z 267.86 2020-09-06T10:27:35Z 268.35 2020-09-06T10:27:58Z 267.38 2020-09-06T10:28:11Z 266.42 2020-09-06T10:28:17Z 265.46 2020-09-06T10:28:30Z 263.06 2020-09-06T10:28:43Z 260.65 2020-09-06T10:28:57Z 258.25 2020-09-06T10:29:11Z 256.33 2020-09-06T10:29:23Z 254.41 2020-09-06T10:29:35Z 252.96 2020-09-06T10:29:49Z 250.56 2020-09-06T10:30:02Z 249.12 2020-09-06T10:30:15Z 247.2 2020-09-06T10:30:26Z 245.27 2020-09-06T10:30:40Z 244.79 2020-09-06T10:30:53Z 243.83 2020-09-06T10:31:06Z 242.87 2020-09-06T10:31:19Z 240.47 2020-09-06T10:31:34Z 238.54 2020-09-06T10:31:47Z 235.66 2020-09-06T10:31:59Z 233.26 2020-09-06T10:32:11Z 233.26 2020-09-06T10:32:13Z 230.85 2020-09-06T10:32:24Z 229.41 2020-09-06T10:32:35Z 228.45 2020-09-06T10:32:48Z 227.49 2020-09-06T10:33:01Z 227.49 2020-09-06T10:33:22Z 228.93 2020-09-06T10:33:35Z 227.97 2020-09-06T10:33:48Z 227.97 2020-09-06T10:34:01Z 227.01 2020-09-06T10:34:17Z 227.01 2020-09-06T10:34:35Z 226.53 2020-09-06T10:34:49Z 226.05 2020-09-06T10:35:07Z 226.05 2020-09-06T10:35:24Z 226.05 2020-09-06T10:35:39Z 226.53 2020-09-06T10:35:59Z 226.53 2020-09-06T10:36:15Z 226.53 2020-09-06T10:36:40Z 226.53 2020-09-06T10:36:56Z 227.01 2020-09-06T10:37:16Z 226.53 2020-09-06T10:37:45Z 226.05 2020-09-06T10:38:08Z 226.53 2020-09-06T10:38:32Z 226.05 2020-09-06T10:38:50Z 226.05 2020-09-06T10:39:05Z 225.57 2020-09-06T10:39:38Z 225.57 2020-09-06T10:40:04Z 226.05 2020-09-06T10:40:39Z 226.05 2020-09-06T10:41:15Z 226.05 2020-09-06T10:41:40Z 226.53 2020-09-06T10:41:52Z 226.53 2020-09-06T10:42:04Z 227.97 2020-09-06T10:42:16Z 227.97 2020-09-06T10:42:36Z 213.07 2020-09-06T10:42:49Z 235.66 2020-09-06T10:42:50Z 227.97 2020-09-06T10:42:51Z 218.36 2020-09-06T10:42:56Z 227.97 2020-09-06T10:42:57Z 228.45 2020-09-06T10:43:18Z 227.49 2020-09-06T10:43:31Z 227.01 2020-09-06T10:43:43Z 227.97 2020-09-06T10:43:56Z 228.45 2020-09-06T10:44:07Z 230.85 2020-09-06T10:44:18Z 232.78 2020-09-06T10:44:31Z 234.7 2020-09-06T10:44:44Z 237.58 2020-09-06T10:45:00Z 240.47 2020-09-06T10:45:15Z 241.91 2020-09-06T10:45:28Z 242.87 2020-09-06T10:45:42Z 244.31 2020-09-06T10:45:56Z 245.75 2020-09-06T10:46:08Z 248.16 2020-09-06T10:46:23Z 250.08 2020-09-06T10:46:36Z 252 2020-09-06T10:46:48Z 252.48 2020-09-06T10:47:02Z 255.37 2020-09-06T10:47:16Z 257.29 2020-09-06T10:47:28Z 259.21 2020-09-06T10:47:41Z 261.14 2020-09-06T10:47:54Z 263.06 2020-09-06T10:48:06Z 264.98 2020-09-06T10:48:19Z 266.42 2020-09-06T10:48:33Z 267.38 2020-09-06T10:48:45Z 267.86 2020-09-06T10:48:50Z 268.35 2020-09-06T10:48:58Z 268.83 2020-09-06T10:49:00Z 268.83 2020-09-06T10:49:16Z 268.83 2020-09-06T10:49:49Z 268.83 2020-09-06T10:50:21Z 268.83 2020-09-06T10:50:23Z 270.27 2020-09-06T10:50:37Z 269.79 2020-09-06T10:50:52Z 269.79 2020-09-06T10:50:55Z 270.27 2020-09-06T10:51:10Z 270.27 2020-09-06T10:51:24Z 270.75 2020-09-06T10:51:39Z 270.75 2020-09-06T10:52:07Z 270.75 2020-09-06T10:52:15Z 271.23 2020-09-06T10:52:20Z 271.23 2020-09-06T10:52:22Z 271.71 2020-09-06T10:52:40Z 271.71 2020-09-06T10:53:17Z 271.71 2020-09-06T10:53:37Z 271.71 2020-09-06T10:53:42Z 272.19 2020-09-06T10:53:46Z 272.67 2020-09-06T10:54:02Z 272.67 2020-09-06T10:54:17Z 272.67 2020-09-06T10:54:29Z 272.67 2020-09-06T10:54:43Z 272.67 2020-09-06T10:54:59Z 272.67 2020-09-06T10:55:14Z 272.67 2020-09-06T10:55:28Z 272.19 2020-09-06T10:55:45Z 271.71 2020-09-06T10:55:59Z 271.71 2020-09-06T10:56:13Z 270.75 2020-09-06T10:56:29Z 270.27 2020-09-06T10:56:43Z 269.31 2020-09-06T10:56:59Z 268.83 2020-09-06T10:57:15Z 268.35 2020-09-06T10:57:29Z 267.38 2020-09-06T10:57:44Z 265.94 2020-09-06T10:58:00Z 264.98 2020-09-06T10:58:17Z 264.02 2020-09-06T10:58:33Z 264.5 2020-09-06T10:58:41Z 264.02 2020-09-06T10:58:48Z 264.02 2020-09-06T10:59:03Z 264.5 2020-09-06T10:59:17Z 264.02 2020-09-06T10:59:19Z 264.02 2020-09-06T10:59:30Z 264.02 2020-09-06T10:59:34Z 264.5 2020-09-06T10:59:53Z 264.5 2020-09-06T10:59:57Z 264.5 2020-09-06T11:00:13Z 264.98 2020-09-06T11:00:28Z 264.98 2020-09-06T11:00:43Z 265.46 2020-09-06T11:00:58Z 265.46 2020-09-06T11:00:59Z 265.46 2020-09-06T11:01:05Z 264.98 2020-09-06T11:01:19Z 264.5 2020-09-06T11:01:30Z 264.5 2020-09-06T11:01:39Z 264.5 2020-09-06T11:01:54Z 264.02 2020-09-06T11:02:09Z 264.02 2020-09-06T11:02:24Z 264.02 2020-09-06T11:02:36Z 264.02 2020-09-06T11:02:40Z 264.5 2020-09-06T11:02:45Z 264.5 2020-09-06T11:03:00Z 265.94 2020-09-06T11:03:17Z 265.94 2020-09-06T11:03:33Z 265.94 2020-09-06T11:03:44Z 265.46 2020-09-06T11:03:53Z 264.98 2020-09-06T11:04:05Z 265.46 2020-09-06T11:04:09Z 264.02 2020-09-06T11:04:26Z 264.02 2020-09-06T11:04:42Z 264.02 2020-09-06T11:04:47Z 264.02 2020-09-06T11:04:51Z 264.02 2020-09-06T11:04:54Z 263.06 2020-09-06T11:04:58Z 263.54 2020-09-06T11:05:02Z 262.1 2020-09-06T11:05:16Z 261.14 2020-09-06T11:05:30Z 261.14 2020-09-06T11:05:58Z 261.62 2020-09-06T11:06:04Z 261.14 2020-09-06T11:06:12Z 260.17 2020-09-06T11:06:21Z 259.69 2020-09-06T11:06:30Z 259.21 2020-09-06T11:06:46Z 257.77 2020-09-06T11:07:02Z 257.77 2020-09-06T11:07:15Z 257.29 2020-09-06T11:07:16Z 258.25 2020-09-06T11:07:31Z 259.21 2020-09-06T11:07:45Z 260.17 2020-09-06T11:07:56Z 260.65 2020-09-06T11:08:08Z 260.17 2020-09-06T11:08:22Z 259.69 2020-09-06T11:08:39Z 259.21 2020-09-06T11:08:51Z 260.65 2020-09-06T11:09:07Z 260.65 2020-09-06T11:09:21Z 261.14 2020-09-06T11:09:34Z 261.62 2020-09-06T11:09:45Z 261.62 2020-09-06T11:09:58Z 261.14 2020-09-06T11:10:11Z 261.14 2020-09-06T11:10:25Z 261.14 2020-09-06T11:10:38Z 259.69 2020-09-06T11:10:54Z 259.69 2020-09-06T11:11:12Z 259.69 2020-09-06T11:11:21Z 259.21 2020-09-06T11:11:25Z 258.73 2020-09-06T11:11:37Z 259.21 2020-09-06T11:11:47Z 257.77 2020-09-06T11:11:58Z 257.77 2020-09-06T11:12:13Z 256.81 2020-09-06T11:12:28Z 255.85 2020-09-06T11:12:41Z 254.89 2020-09-06T11:12:55Z 254.89 2020-09-06T11:13:10Z 254.89 2020-09-06T11:13:20Z 254.89 2020-09-06T11:13:25Z 253.93 2020-09-06T11:13:38Z 253.44 2020-09-06T11:13:50Z 252.96 2020-09-06T11:14:01Z 252.48 2020-09-06T11:14:14Z 252.48 2020-09-06T11:14:26Z 252 2020-09-06T11:14:38Z 251.04 2020-09-06T11:14:51Z 249.6 2020-09-06T11:15:04Z 248.64 2020-09-06T11:15:19Z 246.72 2020-09-06T11:15:34Z 245.75 2020-09-06T11:15:48Z 243.35 2020-09-06T11:16:03Z 239.99 2020-09-06T11:16:18Z 236.62 2020-09-06T11:16:34Z 234.22 2020-09-06T11:16:48Z 231.33 2020-09-06T11:17:01Z 229.41 2020-09-06T11:17:14Z 227.49 2020-09-06T11:17:27Z 225.09 2020-09-06T11:17:43Z 225.09 2020-09-06T11:17:48Z 225.09 2020-09-06T11:18:00Z 225.09 2020-09-06T11:18:20Z 226.53 2020-09-06T11:18:33Z 228.45 2020-09-06T11:18:45Z 231.81 2020-09-06T11:18:58Z 232.78 2020-09-06T11:19:10Z 235.18 2020-09-06T11:19:26Z 237.1 2020-09-06T11:19:41Z 237.1 2020-09-06T11:19:55Z 237.1 2020-09-06T11:20:09Z 238.54 2020-09-06T11:20:23Z 238.06 2020-09-06T11:20:35Z 237.58 2020-09-06T11:20:48Z 238.06 2020-09-06T11:21:02Z 248.64 2020-09-06T11:21:04Z 239.02 2020-09-06T11:21:06Z 238.54 2020-09-06T11:21:19Z 239.51 2020-09-06T11:21:32Z 239.51 2020-09-06T11:21:40Z 239.51 2020-09-06T11:21:48Z 239.99 2020-09-06T11:21:51Z 240.47 2020-09-06T11:22:01Z 240.47 2020-09-06T11:22:14Z 241.91 2020-09-06T11:22:27Z 241.91 2020-09-06T11:22:34Z 243.83 2020-09-06T11:22:47Z 245.75 2020-09-06T11:22:59Z 246.72 2020-09-06T11:23:10Z 247.68 2020-09-06T11:23:16Z 248.16 2020-09-06T11:23:22Z 248.64 2020-09-06T11:23:26Z 248.64 2020-09-06T11:23:32Z 248.16 2020-09-06T11:23:45Z 248.64 2020-09-06T11:23:54Z 248.16 2020-09-06T11:24:09Z 248.16 2020-09-06T11:24:22Z 248.16 2020-09-06T11:24:24Z 248.16 2020-09-06T11:24:34Z 247.68 2020-09-06T11:24:45Z 248.64 2020-09-06T11:24:58Z 248.64 2020-09-06T11:25:12Z 248.64 2020-09-06T11:25:17Z 248.64 2020-09-06T11:25:21Z 248.64 2020-09-06T11:25:32Z 248.64 2020-09-06T11:25:47Z 249.12 2020-09-06T11:25:51Z 248.64 2020-09-06T11:26:03Z 249.12 2020-09-06T11:26:04Z 249.12 2020-09-06T11:26:16Z 248.64 2020-09-06T11:26:30Z 249.6 2020-09-06T11:26:41Z 249.12 2020-09-06T11:26:53Z 249.6 2020-09-06T11:27:05Z 249.6 2020-09-06T11:27:08Z 249.6 2020-09-06T11:27:10Z 249.6 2020-09-06T11:27:26Z 249.6 2020-09-06T11:27:46Z 249.6 2020-09-06T11:28:09Z 249.12 2020-09-06T11:28:31Z 249.6 2020-09-06T11:28:55Z 249.6 2020-09-06T11:29:12Z 249.6 2020-09-06T11:29:41Z 249.6 2020-09-06T11:30:07Z 250.08 2020-09-06T11:30:19Z 250.08 2020-09-06T11:30:42Z 250.08 2020-09-06T11:31:10Z 250.56 2020-09-06T11:31:41Z 250.08 2020-09-06T11:32:07Z 250.56 2020-09-06T11:32:34Z 250.08 2020-09-06T11:32:49Z 250.56 2020-09-06T11:33:22Z 250.08 2020-09-06T11:33:53Z 250.08 2020-09-06T11:34:13Z 250.56 2020-09-06T11:34:33Z 250.08 2020-09-06T11:35:04Z 250.56 2020-09-06T11:35:26Z 250.08 2020-09-06T11:35:50Z 250.56 2020-09-06T11:36:10Z 250.08 2020-09-06T11:36:32Z 250.56 2020-09-06T11:36:54Z 250.56 2020-09-06T11:36:59Z 250.56 2020-09-06T11:37:12Z 250.56 2020-09-06T11:37:19Z 251.04 2020-09-06T11:37:21Z 251.52 2020-09-06T11:37:34Z 251.52 2020-09-06T11:37:35Z 252.48 2020-09-06T11:37:50Z 252 2020-09-06T11:37:52Z 252.96 2020-09-06T11:38:05Z 253.44 2020-09-06T11:38:21Z 253.44 2020-09-06T11:38:33Z 253.93 2020-09-06T11:38:44Z 253.93 2020-09-06T11:38:57Z 253.44 2020-09-06T11:39:06Z 253.44 2020-09-06T11:39:12Z 252.48 2020-09-06T11:39:27Z 252.48 2020-09-06T11:39:29Z 252 2020-09-06T11:39:34Z 251.52 2020-09-06T11:39:46Z 251.52 2020-09-06T11:39:59Z 251.04 2020-09-06T11:40:03Z 251.52 2020-09-06T11:40:05Z 251.52 2020-09-06T11:40:19Z 251.52 2020-09-06T11:40:21Z 251.04 2020-09-06T11:40:35Z 251.04 2020-09-06T11:40:38Z 250.56 2020-09-06T11:40:48Z 250.56 2020-09-06T11:40:59Z 250.08 2020-09-06T11:41:10Z 250.08 2020-09-06T11:41:14Z 249.12 2020-09-06T11:41:29Z 249.12 2020-09-06T11:41:45Z 254.41 2020-09-06T11:41:56Z 249.12 2020-09-06T11:41:57Z 248.64 2020-09-06T11:42:11Z 248.64 2020-09-06T11:42:26Z 248.64 2020-09-06T11:42:33Z 248.64 2020-09-06T11:42:36Z 248.16 2020-09-06T11:42:50Z 247.68 2020-09-06T11:43:03Z 246.72 2020-09-06T11:43:17Z 246.72 2020-09-06T11:43:32Z 247.2 2020-09-06T11:43:48Z 246.72 2020-09-06T11:43:59Z 246.23 2020-09-06T11:44:15Z 246.23 2020-09-06T11:44:18Z 246.23 2020-09-06T11:44:31Z 245.75 2020-09-06T11:44:45Z 246.23 2020-09-06T11:44:57Z 245.75 2020-09-06T11:45:09Z 245.27 2020-09-06T11:45:27Z 245.75 2020-09-06T11:45:41Z 245.75 2020-09-06T11:45:56Z 245.75 2020-09-06T11:46:04Z 245.27 2020-09-06T11:46:21Z 244.31 2020-09-06T11:46:37Z 244.79 2020-09-06T11:46:52Z 244.31 2020-09-06T11:47:06Z 244.31 2020-09-06T11:47:20Z 243.83 2020-09-06T11:47:34Z 243.35 2020-09-06T11:47:48Z 243.35 2020-09-06T11:48:02Z 242.39 2020-09-06T11:48:15Z 241.91 2020-09-06T11:48:29Z 241.43 2020-09-06T11:48:45Z 241.91 2020-09-06T11:48:47Z 241.91 2020-09-06T11:49:03Z 241.43 2020-09-06T11:49:06Z 241.43 2020-09-06T11:49:20Z 240.95 2020-09-06T11:49:24Z 241.43 2020-09-06T11:49:35Z 240.95 2020-09-06T11:49:39Z 240.47 2020-09-06T11:49:53Z 239.51 2020-09-06T11:50:07Z 239.02 2020-09-06T11:50:20Z 237.58 2020-09-06T11:50:34Z 237.58 2020-09-06T11:50:40Z 237.1 2020-09-06T11:50:48Z 237.1 2020-09-06T11:50:59Z 236.62 2020-09-06T11:51:01Z 235.66 2020-09-06T11:51:14Z 234.7 2020-09-06T11:51:26Z 234.7 2020-09-06T11:51:30Z 232.78 2020-09-06T11:51:43Z 230.85 2020-09-06T11:51:56Z 229.41 2020-09-06T11:52:05Z 228.45 2020-09-06T11:52:10Z 227.49 2020-09-06T11:52:18Z 226.05 2020-09-06T11:52:25Z 225.09 2020-09-06T11:52:34Z 223.16 2020-09-06T11:52:47Z 222.68 2020-09-06T11:52:59Z 222.2 2020-09-06T11:53:00Z 221.24 2020-09-06T11:53:13Z 220.28 2020-09-06T11:53:20Z 218.84 2020-09-06T11:53:28Z 218.36 2020-09-06T11:53:31Z 217.4 2020-09-06T11:53:42Z 216.43 2020-09-06T11:53:47Z 216.43 2020-09-06T11:53:49Z 215.95 2020-09-06T11:53:53Z 215.47 2020-09-06T11:53:56Z 215.47 2020-09-06T11:54:05Z 214.99 2020-09-06T11:54:19Z 214.51 2020-09-06T11:54:24Z 214.99 2020-09-06T11:54:37Z 214.99 2020-09-06T11:54:47Z 214.99 2020-09-06T11:54:59Z 214.51 2020-09-06T11:55:03Z 214.51 2020-09-06T11:55:07Z 214.99 2020-09-06T11:55:13Z 214.99 2020-09-06T11:55:17Z 214.99 2020-09-06T11:55:20Z 214.99 2020-09-06T11:55:36Z 215.47 2020-09-06T11:55:47Z 215.95 2020-09-06T11:56:01Z 216.91 2020-09-06T11:56:19Z 217.88 2020-09-06T11:56:34Z 218.84 2020-09-06T11:56:47Z 219.8 2020-09-06T11:56:54Z 219.32 2020-09-06T11:57:05Z 219.32 2020-09-06T11:57:22Z 219.8 2020-09-06T11:57:35Z 219.8 2020-09-06T11:57:54Z 205.86 2020-09-06T11:58:07Z 222.2 2020-09-06T11:58:08Z 219.32 2020-09-06T11:58:09Z 226.53 2020-09-06T11:58:15Z 220.28 2020-09-06T11:58:16Z 209.22 2020-09-06T11:58:17Z 221.24 2020-09-06T11:58:18Z 219.8 2020-09-06T11:58:23Z 227.97 2020-09-06T11:58:29Z 220.76 2020-09-06T11:58:30Z 219.8 2020-09-06T11:58:49Z