La petite cloche par Ainac-Lambert 0000FF 4 1064.32 2017-04-09T07:35:26Z 1064.32 2017-04-09T07:35:27Z 1064.8 2017-04-09T07:35:47Z 1064.8 2017-04-09T07:36:18Z 1065.28 2017-04-09T07:36:52Z 1061.43 2017-04-09T07:36:55Z 1065.76 2017-04-09T07:36:56Z 1065.76 2017-04-09T07:36:57Z 1065.28 2017-04-09T07:37:24Z 1065.76 2017-04-09T07:37:53Z 1066.24 2017-04-09T07:38:26Z 1066.72 2017-04-09T07:39:04Z 1067.2 2017-04-09T07:39:46Z 1066.24 2017-04-09T07:40:11Z 1068.64 2017-04-09T07:40:13Z 1067.68 2017-04-09T07:40:39Z 1068.16 2017-04-09T07:41:03Z 1068.16 2017-04-09T07:41:20Z 1068.64 2017-04-09T07:41:41Z 1070.08 2017-04-09T07:41:55Z 1070.57 2017-04-09T07:42:11Z 1069.6 2017-04-09T07:42:20Z 1071.05 2017-04-09T07:42:41Z 1071.53 2017-04-09T07:42:55Z 1072.01 2017-04-09T07:43:07Z 1070.57 2017-04-09T07:43:09Z 1071.53 2017-04-09T07:43:18Z 1070.08 2017-04-09T07:43:24Z 1070.57 2017-04-09T07:43:45Z 1072.01 2017-04-09T07:44:03Z 1072.49 2017-04-09T07:44:10Z 1074.89 2017-04-09T07:44:26Z 1077.78 2017-04-09T07:44:43Z 1078.26 2017-04-09T07:44:59Z 1079.22 2017-04-09T07:45:03Z 1080.66 2017-04-09T07:45:18Z 1082.1 2017-04-09T07:45:33Z 1082.58 2017-04-09T07:45:39Z 1084.02 2017-04-09T07:45:56Z 1085.47 2017-04-09T07:46:13Z 1087.39 2017-04-09T07:46:31Z 1087.87 2017-04-09T07:46:49Z 1089.79 2017-04-09T07:47:05Z 1090.75 2017-04-09T07:47:21Z 1092.68 2017-04-09T07:47:37Z 1095.08 2017-04-09T07:47:56Z 1096.52 2017-04-09T07:48:10Z 1097.96 2017-04-09T07:48:27Z 1098.44 2017-04-09T07:48:34Z 1101.33 2017-04-09T07:48:52Z 1101.33 2017-04-09T07:49:09Z 1101.81 2017-04-09T07:49:15Z 1101.81 2017-04-09T07:49:32Z 1101.81 2017-04-09T07:49:43Z 1102.29 2017-04-09T07:49:50Z 1100.85 2017-04-09T07:50:10Z 1100.85 2017-04-09T07:50:11Z 1100.85 2017-04-09T07:50:25Z 1100.37 2017-04-09T07:50:38Z 1098.92 2017-04-09T07:50:57Z 1097.48 2017-04-09T07:51:14Z 1096.04 2017-04-09T07:51:33Z 1095.56 2017-04-09T07:51:49Z 1095.08 2017-04-09T07:52:04Z 1094.6 2017-04-09T07:52:20Z 1095.08 2017-04-09T07:52:26Z 1094.12 2017-04-09T07:52:35Z 1093.64 2017-04-09T07:52:48Z 1092.68 2017-04-09T07:53:04Z 1091.71 2017-04-09T07:53:16Z 1091.71 2017-04-09T07:53:22Z 1091.71 2017-04-09T07:53:41Z 1090.75 2017-04-09T07:53:59Z 1090.27 2017-04-09T07:54:18Z 1089.31 2017-04-09T07:54:34Z 1089.31 2017-04-09T07:54:50Z 1088.83 2017-04-09T07:55:09Z 1087.87 2017-04-09T07:55:28Z 1087.87 2017-04-09T07:55:29Z 1088.35 2017-04-09T07:55:43Z 1088.35 2017-04-09T07:55:58Z 1090.27 2017-04-09T07:56:14Z 1090.27 2017-04-09T07:56:28Z 1090.27 2017-04-09T07:56:40Z 1092.68 2017-04-09T07:56:57Z 1093.16 2017-04-09T07:57:13Z 1095.56 2017-04-09T07:57:30Z 1097.96 2017-04-09T07:57:44Z 1099.4 2017-04-09T07:57:59Z 1101.81 2017-04-09T07:58:16Z 1104.21 2017-04-09T07:58:31Z 1106.13 2017-04-09T07:58:45Z 1107.1 2017-04-09T07:59:13Z 1107.1 2017-04-09T07:59:28Z 1107.1 2017-04-09T07:59:47Z 1109.98 2017-04-09T08:00:04Z 1110.94 2017-04-09T08:00:20Z 1112.86 2017-04-09T08:00:35Z 1115.27 2017-04-09T08:00:49Z 1118.15 2017-04-09T08:01:06Z 1121.03 2017-04-09T08:01:23Z 1122.96 2017-04-09T08:01:35Z 1124.4 2017-04-09T08:01:53Z 1125.36 2017-04-09T08:02:04Z 1125.84 2017-04-09T08:02:20Z 1126.8 2017-04-09T08:02:33Z 1126.8 2017-04-09T08:02:45Z 1126.8 2017-04-09T08:03:03Z 1128.73 2017-04-09T08:03:20Z 1129.21 2017-04-09T08:03:36Z 1129.69 2017-04-09T08:03:52Z 1130.17 2017-04-09T08:04:33Z 1130.65 2017-04-09T08:04:51Z 1131.13 2017-04-09T08:05:06Z 1131.61 2017-04-09T08:05:20Z 1133.53 2017-04-09T08:05:38Z 1134.01 2017-04-09T08:05:41Z 1134.49 2017-04-09T08:05:59Z 1134.97 2017-04-09T08:06:12Z 1135.94 2017-04-09T08:06:26Z 1136.42 2017-04-09T08:06:42Z 1136.42 2017-04-09T08:06:55Z 1136.9 2017-04-09T08:07:14Z 1136.9 2017-04-09T08:07:15Z 1137.38 2017-04-09T08:07:30Z 1138.82 2017-04-09T08:07:49Z 1140.74 2017-04-09T08:08:02Z 1142.18 2017-04-09T08:08:16Z 1144.59 2017-04-09T08:08:33Z 1145.55 2017-04-09T08:08:49Z 1146.51 2017-04-09T08:08:55Z 1146.99 2017-04-09T08:09:07Z 1147.95 2017-04-09T08:09:24Z 1149.87 2017-04-09T08:09:40Z 1149.87 2017-04-09T08:09:54Z 1150.35 2017-04-09T08:10:09Z 1150.84 2017-04-09T08:10:26Z 1151.32 2017-04-09T08:10:41Z 1151.8 2017-04-09T08:10:56Z 1151.8 2017-04-09T08:11:10Z 1151.8 2017-04-09T08:11:26Z 1151.8 2017-04-09T08:11:40Z 1151.8 2017-04-09T08:11:57Z 1151.8 2017-04-09T08:12:11Z 1153.72 2017-04-09T08:12:28Z 1156.12 2017-04-09T08:12:43Z 1158.53 2017-04-09T08:13:01Z 1161.41 2017-04-09T08:13:20Z 1162.85 2017-04-09T08:13:34Z 1165.74 2017-04-09T08:13:53Z 1167.18 2017-04-09T08:14:09Z 1168.62 2017-04-09T08:14:25Z 1170.06 2017-04-09T08:14:40Z 1171.98 2017-04-09T08:14:55Z 1173.91 2017-04-09T08:15:12Z 1176.31 2017-04-09T08:15:29Z 1178.71 2017-04-09T08:15:48Z 1180.16 2017-04-09T08:16:05Z 1180.16 2017-04-09T08:16:20Z 1180.16 2017-04-09T08:16:28Z 1181.12 2017-04-09T08:16:42Z 1183.04 2017-04-09T08:17:02Z 1184.48 2017-04-09T08:17:15Z 1186.4 2017-04-09T08:17:30Z 1186.88 2017-04-09T08:17:45Z 1187.37 2017-04-09T08:17:59Z 1187.37 2017-04-09T08:18:02Z 1188.81 2017-04-09T08:18:16Z 1191.21 2017-04-09T08:18:33Z 1194.09 2017-04-09T08:18:52Z 1196.5 2017-04-09T08:19:07Z 1196.5 2017-04-09T08:19:12Z 1195.54 2017-04-09T08:19:27Z 1196.98 2017-04-09T08:19:35Z 1198.9 2017-04-09T08:19:50Z 1200.34 2017-04-09T08:20:05Z 1202.27 2017-04-09T08:20:21Z 1203.71 2017-04-09T08:20:35Z 1206.11 2017-04-09T08:20:53Z 1208.51 2017-04-09T08:21:08Z 1210.44 2017-04-09T08:21:24Z 1211.88 2017-04-09T08:21:38Z 1214.28 2017-04-09T08:21:59Z 1217.17 2017-04-09T08:22:18Z 1219.09 2017-04-09T08:22:36Z 1220.05 2017-04-09T08:23:00Z 1221.97 2017-04-09T08:23:18Z 1223.9 2017-04-09T08:23:33Z 1225.82 2017-04-09T08:23:50Z 1227.26 2017-04-09T08:24:06Z 1229.18 2017-04-09T08:24:23Z 1232.55 2017-04-09T08:24:43Z 1233.99 2017-04-09T08:24:57Z 1235.91 2017-04-09T08:25:13Z 1236.87 2017-04-09T08:25:35Z 1236.87 2017-04-09T08:25:39Z 1238.32 2017-04-09T08:25:56Z 1239.76 2017-04-09T08:26:18Z 1240.24 2017-04-09T08:26:25Z 1242.64 2017-04-09T08:26:38Z 1244.56 2017-04-09T08:26:55Z 1246.49 2017-04-09T08:27:12Z 1248.89 2017-04-09T08:27:30Z 1252.25 2017-04-09T08:27:48Z 1254.66 2017-04-09T08:28:05Z 1258.02 2017-04-09T08:28:22Z 1260.43 2017-04-09T08:28:40Z 1262.83 2017-04-09T08:28:55Z 1264.27 2017-04-09T08:29:15Z 1267.16 2017-04-09T08:29:32Z 1270.04 2017-04-09T08:29:50Z 1272.44 2017-04-09T08:30:08Z 1275.33 2017-04-09T08:30:24Z 1278.21 2017-04-09T08:30:42Z 1281.09 2017-04-09T08:31:01Z 1283.5 2017-04-09T08:31:17Z 1285.9 2017-04-09T08:31:34Z 1288.3 2017-04-09T08:31:51Z 1288.78 2017-04-09T08:32:07Z 1287.34 2017-04-09T08:32:16Z 1288.78 2017-04-09T08:32:28Z 1289.27 2017-04-09T08:32:32Z 1291.19 2017-04-09T08:32:49Z 1293.11 2017-04-09T08:33:06Z 1293.59 2017-04-09T08:33:37Z 1294.55 2017-04-09T08:34:04Z 1294.55 2017-04-09T08:34:32Z 1294.55 2017-04-09T08:34:40Z 1293.11 2017-04-09T08:34:56Z 1294.55 2017-04-09T08:35:13Z 1296.48 2017-04-09T08:35:32Z 1296.96 2017-04-09T08:35:49Z 1296.96 2017-04-09T08:35:53Z 1295.51 2017-04-09T08:35:55Z 1295.51 2017-04-09T08:36:12Z 1295.51 2017-04-09T08:36:24Z 1295.51 2017-04-09T08:36:27Z 1295.99 2017-04-09T08:36:42Z 1295.99 2017-04-09T08:36:57Z 1297.44 2017-04-09T08:37:09Z 1297.44 2017-04-09T08:37:10Z 1299.36 2017-04-09T08:37:26Z 1301.76 2017-04-09T08:37:43Z 1304.65 2017-04-09T08:37:59Z 1307.53 2017-04-09T08:38:19Z 1308.97 2017-04-09T08:38:33Z 1311.86 2017-04-09T08:38:55Z 1312.34 2017-04-09T08:39:06Z 1312.34 2017-04-09T08:39:10Z 1313.3 2017-04-09T08:39:25Z 1314.26 2017-04-09T08:39:41Z 1316.18 2017-04-09T08:39:59Z 1318.1 2017-04-09T08:40:16Z 1318.1 2017-04-09T08:40:32Z 1317.62 2017-04-09T08:40:45Z 1320.03 2017-04-09T08:41:00Z 1321.95 2017-04-09T08:41:16Z 1322.91 2017-04-09T08:41:35Z 1323.39 2017-04-09T08:41:50Z 1323.39 2017-04-09T08:42:06Z 1322.91 2017-04-09T08:42:17Z 1323.87 2017-04-09T08:42:25Z 1325.31 2017-04-09T08:42:39Z 1326.28 2017-04-09T08:42:55Z 1326.28 2017-04-09T08:43:12Z 1326.28 2017-04-09T08:43:22Z 1327.72 2017-04-09T08:43:36Z 1330.12 2017-04-09T08:43:54Z 1330.6 2017-04-09T08:44:15Z 1331.08 2017-04-09T08:44:30Z 1332.52 2017-04-09T08:44:48Z 1333.01 2017-04-09T08:45:05Z 1331.56 2017-04-09T08:45:15Z 1331.08 2017-04-09T08:45:30Z 1331.08 2017-04-09T08:45:47Z 1331.56 2017-04-09T08:46:04Z 1332.52 2017-04-09T08:46:10Z 1335.41 2017-04-09T08:46:27Z 1337.81 2017-04-09T08:46:40Z 1339.73 2017-04-09T08:46:56Z 1340.22 2017-04-09T08:47:23Z 1342.62 2017-04-09T08:47:37Z 1344.06 2017-04-09T08:47:52Z 1344.06 2017-04-09T08:48:08Z 1345.02 2017-04-09T08:48:25Z 1346.46 2017-04-09T08:48:42Z 1347.91 2017-04-09T08:48:56Z 1348.39 2017-04-09T08:49:14Z 1348.87 2017-04-09T08:49:29Z 1349.35 2017-04-09T08:49:48Z 1349.35 2017-04-09T08:50:10Z 1350.31 2017-04-09T08:50:28Z 1351.27 2017-04-09T08:50:36Z 1352.23 2017-04-09T08:50:50Z 1354.15 2017-04-09T08:51:04Z 1356.08 2017-04-09T08:51:19Z 1358 2017-04-09T08:51:32Z 1360.88 2017-04-09T08:51:50Z 1363.29 2017-04-09T08:52:05Z 1364.73 2017-04-09T08:52:21Z 1366.17 2017-04-09T08:52:36Z 1368.57 2017-04-09T08:52:52Z 1370.5 2017-04-09T08:53:08Z 1372.42 2017-04-09T08:53:23Z 1373.38 2017-04-09T08:53:48Z 1373.38 2017-04-09T08:54:15Z 1374.34 2017-04-09T08:54:47Z 1375.78 2017-04-09T08:55:00Z 1377.23 2017-04-09T08:55:14Z 1379.15 2017-04-09T08:55:32Z 1380.59 2017-04-09T08:55:49Z 1382.51 2017-04-09T08:56:04Z 1384.44 2017-04-09T08:56:21Z 1386.84 2017-04-09T08:56:39Z 1387.8 2017-04-09T08:57:04Z 1390.2 2017-04-09T08:57:19Z 1392.13 2017-04-09T08:57:34Z 1393.09 2017-04-09T08:57:49Z 1395.97 2017-04-09T08:58:05Z 1398.86 2017-04-09T08:58:24Z 1401.26 2017-04-09T08:58:42Z 1404.14 2017-04-09T08:58:54Z 1406.07 2017-04-09T08:59:13Z 1409.43 2017-04-09T08:59:28Z 1409.43 2017-04-09T08:59:44Z 1410.87 2017-04-09T08:59:58Z 1413.76 2017-04-09T09:00:11Z 1416.16 2017-04-09T09:00:27Z 1419.04 2017-04-09T09:00:46Z 1421.45 2017-04-09T09:01:01Z 1424.33 2017-04-09T09:01:20Z 1427.21 2017-04-09T09:01:37Z 1429.14 2017-04-09T09:01:54Z 1431.54 2017-04-09T09:02:11Z 1432.5 2017-04-09T09:02:25Z 1433.46 2017-04-09T09:02:38Z 1433.94 2017-04-09T09:02:57Z 1434.91 2017-04-09T09:03:13Z 1435.87 2017-04-09T09:03:29Z 1437.79 2017-04-09T09:03:44Z 1439.71 2017-04-09T09:04:00Z 1441.15 2017-04-09T09:04:14Z 1442.11 2017-04-09T09:04:19Z 1444.52 2017-04-09T09:04:35Z 1446.44 2017-04-09T09:04:52Z 1447.4 2017-04-09T09:05:06Z 1448.36 2017-04-09T09:05:22Z 1448.36 2017-04-09T09:06:00Z 1448.36 2017-04-09T09:06:29Z 1448.36 2017-04-09T09:06:50Z 1448.36 2017-04-09T09:07:07Z 1448.36 2017-04-09T09:07:08Z 1450.29 2017-04-09T09:07:23Z 1451.73 2017-04-09T09:07:36Z 1453.65 2017-04-09T09:07:53Z 1455.57 2017-04-09T09:08:10Z 1456.53 2017-04-09T09:08:27Z 1457.02 2017-04-09T09:08:44Z 1458.94 2017-04-09T09:08:58Z 1460.86 2017-04-09T09:09:15Z 1462.3 2017-04-09T09:09:32Z 1462.78 2017-04-09T09:09:38Z 1464.23 2017-04-09T09:09:53Z 1465.67 2017-04-09T09:10:10Z 1466.63 2017-04-09T09:10:23Z 1467.11 2017-04-09T09:10:39Z 1468.55 2017-04-09T09:10:53Z 1470.47 2017-04-09T09:11:08Z 1472.4 2017-04-09T09:11:22Z 1474.32 2017-04-09T09:11:39Z 1477.2 2017-04-09T09:11:55Z 1479.61 2017-04-09T09:12:13Z 1480.57 2017-04-09T09:12:28Z 1482.49 2017-04-09T09:12:45Z 1484.41 2017-04-09T09:13:01Z 1487.78 2017-04-09T09:13:20Z 1489.7 2017-04-09T09:13:36Z 1492.58 2017-04-09T09:13:53Z 1494.99 2017-04-09T09:14:09Z 1496.91 2017-04-09T09:14:28Z 1499.31 2017-04-09T09:14:44Z 1500.27 2017-04-09T09:15:04Z 1503.16 2017-04-09T09:15:21Z 1506.52 2017-04-09T09:15:37Z 1507.97 2017-04-09T09:15:58Z 1509.89 2017-04-09T09:16:13Z 1512.29 2017-04-09T09:16:27Z 1515.18 2017-04-09T09:16:43Z 1517.1 2017-04-09T09:17:00Z 1519.98 2017-04-09T09:17:18Z 1519.98 2017-04-09T09:17:25Z 1519.98 2017-04-09T09:17:27Z 1519.98 2017-04-09T09:17:34Z 1520.46 2017-04-09T09:17:52Z 1520.46 2017-04-09T09:18:12Z 1520.46 2017-04-09T09:18:23Z 1520.94 2017-04-09T09:18:35Z 1521.9 2017-04-09T09:18:56Z 1523.83 2017-04-09T09:19:13Z 1526.71 2017-04-09T09:19:28Z 1529.11 2017-04-09T09:19:44Z 1531.52 2017-04-09T09:20:03Z 1534.4 2017-04-09T09:20:21Z 1537.29 2017-04-09T09:20:39Z 1539.21 2017-04-09T09:20:55Z 1540.65 2017-04-09T09:21:12Z 1541.61 2017-04-09T09:21:29Z 1543.05 2017-04-09T09:21:44Z 1544.5 2017-04-09T09:22:03Z 1547.38 2017-04-09T09:22:17Z 1549.3 2017-04-09T09:22:36Z 1550.26 2017-04-09T09:22:51Z 1548.34 2017-04-09T09:22:57Z 1548.82 2017-04-09T09:23:16Z 1549.78 2017-04-09T09:23:23Z 1549.78 2017-04-09T09:23:27Z 1551.71 2017-04-09T09:23:44Z 1554.11 2017-04-09T09:24:01Z 1556.03 2017-04-09T09:24:17Z 1556.99 2017-04-09T09:24:33Z 1558.43 2017-04-09T09:24:50Z 1560.84 2017-04-09T09:25:06Z 1561.8 2017-04-09T09:25:21Z 1563.24 2017-04-09T09:25:35Z 1563.72 2017-04-09T09:25:49Z 1564.68 2017-04-09T09:26:04Z 1562.28 2017-04-09T09:26:20Z 1560.36 2017-04-09T09:26:39Z 1558.92 2017-04-09T09:26:54Z 1557.95 2017-04-09T09:27:12Z 1559.88 2017-04-09T09:27:28Z 1559.88 2017-04-09T09:27:42Z 1560.84 2017-04-09T09:27:58Z 1563.24 2017-04-09T09:28:15Z 1565.16 2017-04-09T09:28:35Z 1568.05 2017-04-09T09:28:49Z 1570.45 2017-04-09T09:29:07Z 1571.89 2017-04-09T09:29:25Z 1573.82 2017-04-09T09:29:37Z 1575.74 2017-04-09T09:29:55Z 1576.7 2017-04-09T09:30:08Z 1577.66 2017-04-09T09:30:24Z 1577.18 2017-04-09T09:30:39Z 1577.18 2017-04-09T09:30:48Z 1576.22 2017-04-09T09:31:06Z 1579.1 2017-04-09T09:31:24Z 1581.51 2017-04-09T09:31:41Z 1583.91 2017-04-09T09:31:56Z 1587.27 2017-04-09T09:32:15Z 1589.2 2017-04-09T09:32:32Z 1591.12 2017-04-09T09:32:49Z 1591.6 2017-04-09T09:33:09Z 1592.08 2017-04-09T09:33:35Z 1592.56 2017-04-09T09:33:51Z 1595.93 2017-04-09T09:34:08Z 1598.81 2017-04-09T09:34:28Z 1600.73 2017-04-09T09:34:45Z 1602.66 2017-04-09T09:35:04Z 1604.58 2017-04-09T09:35:23Z 1607.94 2017-04-09T09:35:42Z 1610.83 2017-04-09T09:36:01Z 1611.79 2017-04-09T09:36:21Z 1613.71 2017-04-09T09:36:40Z 1617.07 2017-04-09T09:36:58Z 1619 2017-04-09T09:37:12Z 1620.44 2017-04-09T09:37:28Z 1621.88 2017-04-09T09:37:50Z 1625.25 2017-04-09T09:38:07Z 1627.65 2017-04-09T09:38:24Z 1629.09 2017-04-09T09:38:40Z 1629.57 2017-04-09T09:39:05Z 1631.49 2017-04-09T09:39:23Z 1632.46 2017-04-09T09:39:30Z 1632.46 2017-04-09T09:39:48Z 1634.86 2017-04-09T09:40:08Z 1635.82 2017-04-09T09:40:20Z 1637.74 2017-04-09T09:40:39Z 1638.7 2017-04-09T09:40:58Z 1638.7 2017-04-09T09:41:02Z 1639.67 2017-04-09T09:41:21Z 1640.63 2017-04-09T09:41:41Z 1642.55 2017-04-09T09:42:00Z 1643.03 2017-04-09T09:42:17Z 1643.03 2017-04-09T09:42:41Z 1643.51 2017-04-09T09:43:05Z 1645.43 2017-04-09T09:43:20Z 1648.32 2017-04-09T09:43:38Z 1649.76 2017-04-09T09:43:55Z 1650.24 2017-04-09T09:44:11Z 1652.16 2017-04-09T09:44:31Z 1654.57 2017-04-09T09:44:49Z 1656.97 2017-04-09T09:45:06Z 1658.89 2017-04-09T09:45:25Z 1660.33 2017-04-09T09:45:42Z 1660.81 2017-04-09T09:45:55Z 1661.78 2017-04-09T09:46:14Z 1662.74 2017-04-09T09:46:33Z 1663.22 2017-04-09T09:47:03Z 1665.14 2017-04-09T09:47:21Z 1668.02 2017-04-09T09:47:39Z 1670.91 2017-04-09T09:47:56Z 1673.31 2017-04-09T09:48:14Z 1675.72 2017-04-09T09:48:31Z 1678.6 2017-04-09T09:48:50Z 1680.52 2017-04-09T09:49:11Z 1682.93 2017-04-09T09:49:29Z 1685.33 2017-04-09T09:49:48Z 1688.69 2017-04-09T09:50:07Z 1691.1 2017-04-09T09:50:23Z 1693.98 2017-04-09T09:50:43Z 1695.42 2017-04-09T09:50:57Z 1698.31 2017-04-09T09:51:16Z 1700.71 2017-04-09T09:51:35Z 1703.11 2017-04-09T09:51:53Z 1705.04 2017-04-09T09:52:12Z 1706.48 2017-04-09T09:52:39Z 1709.84 2017-04-09T09:52:57Z 1712.25 2017-04-09T09:53:14Z 1714.17 2017-04-09T09:53:30Z 1717.05 2017-04-09T09:53:46Z 1720.9 2017-04-09T09:54:03Z 1723.3 2017-04-09T09:54:19Z 1727.15 2017-04-09T09:54:35Z 1727.15 2017-04-09T09:54:36Z 1728.11 2017-04-09T09:54:51Z 1727.15 2017-04-09T09:55:20Z 1728.59 2017-04-09T09:55:24Z 1727.63 2017-04-09T09:55:26Z 1727.63 2017-04-09T09:55:43Z 1729.07 2017-04-09T09:56:10Z 1728.59 2017-04-09T09:56:45Z 1728.11 2017-04-09T09:57:04Z 1727.63 2017-04-09T09:57:30Z 1729.07 2017-04-09T09:57:55Z 1725.7 2017-04-09T09:58:10Z 1725.7 2017-04-09T09:58:11Z 1729.07 2017-04-09T09:58:15Z 1727.63 2017-04-09T09:58:26Z 1729.55 2017-04-09T09:58:42Z 1732.43 2017-04-09T09:59:00Z 1734.36 2017-04-09T09:59:19Z 1734.84 2017-04-09T09:59:36Z 1735.32 2017-04-09T09:59:56Z 1736.28 2017-04-09T09:59:59Z 1736.76 2017-04-09T10:00:17Z 1737.72 2017-04-09T10:00:36Z 1737.72 2017-04-09T10:01:16Z 1736.76 2017-04-09T10:01:27Z 1735.8 2017-04-09T10:02:16Z 1735.8 2017-04-09T10:02:58Z 1735.8 2017-04-09T10:03:47Z 1735.8 2017-04-09T10:04:38Z 1735.32 2017-04-09T10:05:26Z 1735.32 2017-04-09T10:06:20Z 1735.32 2017-04-09T10:07:12Z 1734.84 2017-04-09T10:07:59Z 1736.28 2017-04-09T10:08:56Z 1736.28 2017-04-09T10:09:49Z 1736.76 2017-04-09T10:10:39Z 1736.76 2017-04-09T10:11:19Z 1735.8 2017-04-09T10:12:13Z 1735.8 2017-04-09T10:13:14Z 1736.76 2017-04-09T10:13:53Z 1736.76 2017-04-09T10:14:46Z 1737.24 2017-04-09T10:15:39Z 1737.24 2017-04-09T10:16:31Z 1737.24 2017-04-09T10:17:24Z 1737.24 2017-04-09T10:18:15Z 1737.24 2017-04-09T10:19:12Z 1737.24 2017-04-09T10:20:08Z 1737.24 2017-04-09T10:21:01Z 1737.24 2017-04-09T10:21:56Z 1737.72 2017-04-09T10:22:44Z 1737.72 2017-04-09T10:23:23Z 1737.72 2017-04-09T10:24:08Z 1737.72 2017-04-09T10:24:51Z 1737.72 2017-04-09T10:25:36Z 1737.72 2017-04-09T10:26:15Z 1737.72 2017-04-09T10:27:03Z 1737.72 2017-04-09T10:27:44Z 1737.72 2017-04-09T10:28:22Z 1737.72 2017-04-09T10:29:03Z 1738.68 2017-04-09T10:29:40Z 1738.68 2017-04-09T10:30:19Z 1738.68 2017-04-09T10:30:58Z 1738.68 2017-04-09T10:31:31Z 1737.24 2017-04-09T10:32:16Z 1737.24 2017-04-09T10:32:50Z 1737.24 2017-04-09T10:33:31Z 1737.24 2017-04-09T10:34:13Z 1738.68 2017-04-09T10:34:55Z 1738.68 2017-04-09T10:35:28Z 1739.16 2017-04-09T10:36:04Z 1739.16 2017-04-09T10:36:41Z 1739.16 2017-04-09T10:37:22Z 1739.16 2017-04-09T10:37:53Z 1740.12 2017-04-09T10:38:23Z 1739.64 2017-04-09T10:38:39Z 1740.6 2017-04-09T10:38:58Z 1741.08 2017-04-09T10:39:14Z 1743.97 2017-04-09T10:39:33Z 1745.89 2017-04-09T10:39:49Z 1748.29 2017-04-09T10:40:08Z 1749.74 2017-04-09T10:40:26Z 1750.7 2017-04-09T10:40:43Z 1752.14 2017-04-09T10:41:01Z 1755.5 2017-04-09T10:41:18Z 1757.43 2017-04-09T10:41:36Z 1760.31 2017-04-09T10:41:53Z 1761.75 2017-04-09T10:42:09Z 1763.68 2017-04-09T10:42:25Z 1765.12 2017-04-09T10:42:41Z 1767.52 2017-04-09T10:42:59Z 1770.41 2017-04-09T10:43:18Z 1772.81 2017-04-09T10:43:37Z 1776.17 2017-04-09T10:43:51Z 1778.1 2017-04-09T10:44:09Z 1780.02 2017-04-09T10:44:26Z 1781.46 2017-04-09T10:44:44Z 1782.42 2017-04-09T10:45:02Z 1785.31 2017-04-09T10:45:21Z 1786.75 2017-04-09T10:45:38Z 1788.67 2017-04-09T10:45:54Z 1791.55 2017-04-09T10:46:12Z 1793.96 2017-04-09T10:46:29Z 1795.4 2017-04-09T10:46:47Z 1797.8 2017-04-09T10:47:05Z 1800.69 2017-04-09T10:47:21Z 1802.61 2017-04-09T10:47:42Z 1805.97 2017-04-09T10:47:53Z 1806.94 2017-04-09T10:48:12Z 1809.34 2017-04-09T10:48:28Z 1812.22 2017-04-09T10:48:43Z 1812.22 2017-04-09T10:48:44Z 1809.82 2017-04-09T10:48:52Z 1813.18 2017-04-09T10:48:58Z 1813.18 2017-04-09T10:48:59Z 1814.15 2017-04-09T10:49:08Z 1816.07 2017-04-09T10:49:24Z 1817.51 2017-04-09T10:49:40Z 1820.39 2017-04-09T10:50:00Z 1821.84 2017-04-09T10:50:14Z 1823.28 2017-04-09T10:50:31Z 1824.24 2017-04-09T10:50:45Z 1826.64 2017-04-09T10:51:01Z 1828.08 2017-04-09T10:51:12Z 1830.01 2017-04-09T10:51:26Z 1831.45 2017-04-09T10:51:41Z 1832.41 2017-04-09T10:51:55Z 1834.33 2017-04-09T10:52:11Z 1836.26 2017-04-09T10:52:30Z 1837.22 2017-04-09T10:52:45Z 1840.1 2017-04-09T10:53:14Z 1842.5 2017-04-09T10:53:29Z 1844.43 2017-04-09T10:53:49Z 1845.39 2017-04-09T10:54:06Z 1847.79 2017-04-09T10:54:23Z 1851.16 2017-04-09T10:54:36Z 1853.08 2017-04-09T10:54:53Z 1853.56 2017-04-09T10:55:09Z 1855.48 2017-04-09T10:55:24Z 1856.44 2017-04-09T10:55:40Z 1857.4 2017-04-09T10:55:57Z 1859.33 2017-04-09T10:56:11Z 1859.33 2017-04-09T10:56:26Z 1861.25 2017-04-09T10:56:40Z 1862.69 2017-04-09T10:56:57Z 1864.61 2017-04-09T10:57:13Z 1866.54 2017-04-09T10:57:28Z 1867.02 2017-04-09T10:57:58Z 1868.94 2017-04-09T10:58:12Z 1870.86 2017-04-09T10:58:27Z 1873.27 2017-04-09T10:58:45Z 1875.19 2017-04-09T10:59:07Z 1875.19 2017-04-09T10:59:23Z 1877.11 2017-04-09T10:59:46Z 1879.03 2017-04-09T11:00:05Z 1881.44 2017-04-09T11:00:21Z 1881.92 2017-04-09T11:00:36Z 1883.84 2017-04-09T11:00:49Z 1883.84 2017-04-09T11:01:03Z 1885.28 2017-04-09T11:01:21Z 1886.72 2017-04-09T11:01:38Z 1888.17 2017-04-09T11:01:58Z 1888.65 2017-04-09T11:02:26Z 1890.57 2017-04-09T11:02:44Z 1891.53 2017-04-09T11:03:03Z 1892.01 2017-04-09T11:03:19Z 1892.97 2017-04-09T11:03:35Z 1894.9 2017-04-09T11:03:52Z 1896.34 2017-04-09T11:04:11Z 1898.26 2017-04-09T11:04:31Z 1899.22 2017-04-09T11:04:45Z 1900.66 2017-04-09T11:04:50Z 1902.59 2017-04-09T11:05:05Z 1903.07 2017-04-09T11:05:19Z 1904.03 2017-04-09T11:05:38Z 1904.51 2017-04-09T11:05:59Z 1904.99 2017-04-09T11:06:22Z 1904.99 2017-04-09T11:06:41Z 1903.55 2017-04-09T11:06:43Z 1904.99 2017-04-09T11:06:52Z 1903.55 2017-04-09T11:07:10Z 1903.55 2017-04-09T11:07:26Z 1903.55 2017-04-09T11:07:45Z 1903.07 2017-04-09T11:08:05Z 1902.11 2017-04-09T11:08:25Z 1902.11 2017-04-09T11:08:41Z 1902.11 2017-04-09T11:08:42Z 1901.63 2017-04-09T11:08:59Z 1903.07 2017-04-09T11:09:04Z 1904.51 2017-04-09T11:09:20Z 1905.95 2017-04-09T11:09:49Z 1904.99 2017-04-09T11:10:16Z 1904.99 2017-04-09T11:10:40Z 1905.95 2017-04-09T11:11:07Z 1905.95 2017-04-09T11:11:18Z 1905.95 2017-04-09T11:11:35Z 1904.99 2017-04-09T11:11:53Z 1904.03 2017-04-09T11:12:10Z 1905.47 2017-04-09T11:12:32Z 1905.95 2017-04-09T11:13:02Z 1905.95 2017-04-09T11:13:22Z 1906.43 2017-04-09T11:14:01Z 1905.47 2017-04-09T11:14:33Z 1905.47 2017-04-09T11:15:00Z 1905.47 2017-04-09T11:15:26Z 1905.95 2017-04-09T11:15:55Z 1905.95 2017-04-09T11:16:20Z 1905.95 2017-04-09T11:16:45Z 1907.39 2017-04-09T11:17:07Z 1907.39 2017-04-09T11:17:25Z 1907.87 2017-04-09T11:17:48Z 1907.87 2017-04-09T11:18:17Z 1906.43 2017-04-09T11:18:23Z 1906.43 2017-04-09T11:18:47Z 1907.87 2017-04-09T11:19:07Z 1907.87 2017-04-09T11:19:17Z 1907.87 2017-04-09T11:19:30Z 1907.39 2017-04-09T11:19:46Z 1907.39 2017-04-09T11:20:11Z 1907.87 2017-04-09T11:20:42Z 1908.83 2017-04-09T11:20:58Z 1906.91 2017-04-09T11:21:01Z 1907.39 2017-04-09T11:21:27Z 1908.35 2017-04-09T11:22:05Z 1908.35 2017-04-09T11:22:33Z 1908.35 2017-04-09T11:22:49Z 1907.39 2017-04-09T11:23:32Z 1908.83 2017-04-09T11:23:58Z 1908.83 2017-04-09T11:24:27Z 1907.87 2017-04-09T11:25:00Z 1910.28 2017-04-09T11:25:31Z 1908.35 2017-04-09T11:25:34Z 1910.28 2017-04-09T11:25:41Z 1908.35 2017-04-09T11:25:43Z 1909.8 2017-04-09T11:26:06Z 1909.8 2017-04-09T11:26:21Z 1910.76 2017-04-09T11:26:38Z 1909.8 2017-04-09T11:26:58Z 1909.8 2017-04-09T11:27:13Z 1909.32 2017-04-09T11:27:32Z 1907.39 2017-04-09T11:27:51Z 1908.35 2017-04-09T11:27:54Z 1906.91 2017-04-09T11:27:57Z 1905.95 2017-04-09T11:28:14Z 1907.39 2017-04-09T11:28:19Z 1907.87 2017-04-09T11:28:34Z 1908.35 2017-04-09T11:28:53Z 1908.35 2017-04-09T11:29:10Z 1908.35 2017-04-09T11:29:30Z 1906.91 2017-04-09T11:29:50Z 1905.47 2017-04-09T11:30:07Z 1903.55 2017-04-09T11:30:25Z 1902.11 2017-04-09T11:30:43Z 1900.66 2017-04-09T11:30:47Z 1900.18 2017-04-09T11:31:04Z 1899.22 2017-04-09T11:31:19Z 1899.22 2017-04-09T11:31:34Z 1896.34 2017-04-09T11:31:54Z 1894.9 2017-04-09T11:32:10Z 1892.01 2017-04-09T11:32:29Z 1890.09 2017-04-09T11:32:43Z 1887.69 2017-04-09T11:33:01Z 1885.28 2017-04-09T11:33:16Z 1884.8 2017-04-09T11:33:33Z 1882.88 2017-04-09T11:33:57Z 1880.96 2017-04-09T11:34:18Z 1878.55 2017-04-09T11:34:37Z 1877.11 2017-04-09T11:34:55Z 1875.67 2017-04-09T11:35:15Z 1874.71 2017-04-09T11:35:31Z 1872.79 2017-04-09T11:35:46Z 1871.34 2017-04-09T11:36:02Z 1870.38 2017-04-09T11:36:19Z 1868.46 2017-04-09T11:36:36Z 1867.02 2017-04-09T11:36:54Z 1864.61 2017-04-09T11:37:10Z 1864.61 2017-04-09T11:37:30Z 1862.21 2017-04-09T11:37:51Z 1860.29 2017-04-09T11:38:07Z 1857.89 2017-04-09T11:38:24Z 1856.92 2017-04-09T11:38:47Z 1855.96 2017-04-09T11:39:02Z 1855.48 2017-04-09T11:39:20Z 1852.12 2017-04-09T11:39:37Z 1850.19 2017-04-09T11:39:53Z 1848.27 2017-04-09T11:40:11Z 1846.35 2017-04-09T11:40:29Z 1844.43 2017-04-09T11:40:48Z 1841.06 2017-04-09T11:41:05Z 1839.14 2017-04-09T11:41:21Z 1837.7 2017-04-09T11:41:38Z 1837.22 2017-04-09T11:41:53Z 1836.26 2017-04-09T11:42:10Z 1835.29 2017-04-09T11:42:29Z 1832.41 2017-04-09T11:42:53Z 1830.97 2017-04-09T11:43:09Z 1830.01 2017-04-09T11:43:27Z 1828.08 2017-04-09T11:43:41Z 1825.2 2017-04-09T11:43:56Z 1826.16 2017-04-09T11:44:01Z 1824.72 2017-04-09T11:44:13Z 1821.84 2017-04-09T11:44:30Z 1819.43 2017-04-09T11:44:48Z 1816.07 2017-04-09T11:44:55Z 1813.66 2017-04-09T11:45:09Z 1813.66 2017-04-09T11:45:11Z 1810.3 2017-04-09T11:45:22Z 1812.7 2017-04-09T11:45:28Z 1812.7 2017-04-09T11:46:00Z 1813.18 2017-04-09T11:46:03Z 1811.26 2017-04-09T11:46:12Z 1810.3 2017-04-09T11:46:14Z 1806.94 2017-04-09T11:46:27Z 1806.45 2017-04-09T11:46:31Z 1805.49 2017-04-09T11:46:40Z 1805.49 2017-04-09T11:46:43Z 1805.49 2017-04-09T11:46:52Z 1805.01 2017-04-09T11:47:06Z 1803.57 2017-04-09T11:47:11Z 1800.69 2017-04-09T11:47:27Z 1799.24 2017-04-09T11:47:29Z 1797.32 2017-04-09T11:47:42Z 1794.92 2017-04-09T11:48:00Z 1792.03 2017-04-09T11:48:19Z 1788.67 2017-04-09T11:48:29Z 1786.27 2017-04-09T11:48:43Z 1782.9 2017-04-09T11:48:56Z 1779.54 2017-04-09T11:49:10Z 1776.65 2017-04-09T11:49:25Z 1774.25 2017-04-09T11:49:41Z 1771.85 2017-04-09T11:49:59Z 1768.96 2017-04-09T11:50:08Z 1768.48 2017-04-09T11:50:13Z 1765.6 2017-04-09T11:50:27Z 1762.71 2017-04-09T11:50:44Z 1761.75 2017-04-09T11:51:00Z 1760.79 2017-04-09T11:51:02Z 1760.31 2017-04-09T11:51:14Z 1759.83 2017-04-09T11:51:27Z 1756.95 2017-04-09T11:51:41Z 1754.54 2017-04-09T11:52:00Z 1753.58 2017-04-09T11:52:17Z 1753.58 2017-04-09T11:52:21Z 1751.66 2017-04-09T11:52:37Z 1751.66 2017-04-09T11:52:45Z 1752.14 2017-04-09T11:53:03Z 1749.26 2017-04-09T11:53:18Z 1746.85 2017-04-09T11:53:32Z 1748.78 2017-04-09T11:53:34Z 1747.33 2017-04-09T11:53:41Z 1743.01 2017-04-09T11:53:53Z 1742.05 2017-04-09T11:53:55Z 1740.12 2017-04-09T11:54:06Z 1737.24 2017-04-09T11:54:14Z 1733.88 2017-04-09T11:54:29Z 1730.99 2017-04-09T11:54:45Z 1729.07 2017-04-09T11:54:59Z 1726.67 2017-04-09T11:55:17Z 1723.3 2017-04-09T11:55:32Z 1721.86 2017-04-09T11:55:36Z 1718.97 2017-04-09T11:55:54Z 1715.61 2017-04-09T11:56:07Z 1712.73 2017-04-09T11:56:24Z 1710.8 2017-04-09T11:56:40Z 1707.92 2017-04-09T11:56:57Z 1704.55 2017-04-09T11:57:12Z 1702.15 2017-04-09T11:57:29Z 1699.27 2017-04-09T11:57:49Z 1696.38 2017-04-09T11:58:04Z 1693.02 2017-04-09T11:58:17Z 1690.62 2017-04-09T11:58:35Z 1687.25 2017-04-09T11:58:48Z 1683.89 2017-04-09T11:59:04Z 1681 2017-04-09T11:59:20Z 1678.6 2017-04-09T11:59:33Z 1678.12 2017-04-09T11:59:49Z 1675.72 2017-04-09T12:00:09Z 1673.31 2017-04-09T12:00:26Z 1672.35 2017-04-09T12:00:39Z 1669.47 2017-04-09T12:00:57Z 1667.54 2017-04-09T12:01:12Z 1666.58 2017-04-09T12:01:29Z 1664.66 2017-04-09T12:01:47Z 1662.74 2017-04-09T12:02:01Z 1660.81 2017-04-09T12:02:14Z 1657.93 2017-04-09T12:02:34Z 1655.53 2017-04-09T12:02:55Z 1654.57 2017-04-09T12:03:10Z 1654.09 2017-04-09T12:03:29Z 1653.12 2017-04-09T12:03:49Z 1650.72 2017-04-09T12:04:08Z 1650.72 2017-04-09T12:04:10Z 1650.24 2017-04-09T12:04:14Z 1650.24 2017-04-09T12:04:16Z 1647.36 2017-04-09T12:04:35Z 1646.4 2017-04-09T12:04:50Z 1644.95 2017-04-09T12:05:08Z 1643.99 2017-04-09T12:05:22Z 1643.51 2017-04-09T12:05:36Z 1643.51 2017-04-09T12:06:03Z 1643.51 2017-04-09T12:06:04Z 1643.51 2017-04-09T12:06:20Z 1643.51 2017-04-09T12:06:35Z 1640.15 2017-04-09T12:06:53Z 1637.26 2017-04-09T12:07:04Z 1635.34 2017-04-09T12:07:21Z 1631.98 2017-04-09T12:07:38Z 1628.61 2017-04-09T12:07:50Z 1628.61 2017-04-09T12:07:51Z 1624.77 2017-04-09T12:08:08Z 1621.88 2017-04-09T12:08:24Z 1619 2017-04-09T12:08:45Z 1616.11 2017-04-09T12:09:00Z 1612.75 2017-04-09T12:09:16Z 1609.86 2017-04-09T12:09:32Z 1608.42 2017-04-09T12:09:48Z 1606.5 2017-04-09T12:10:00Z 1603.14 2017-04-09T12:10:12Z 1599.77 2017-04-09T12:10:26Z 1597.37 2017-04-09T12:10:44Z 1594.96 2017-04-09T12:10:59Z 1593.52 2017-04-09T12:11:04Z 1594.48 2017-04-09T12:11:16Z 1595.45 2017-04-09T12:11:32Z 1595.45 2017-04-09T12:11:45Z 1594 2017-04-09T12:11:58Z 1593.04 2017-04-09T12:12:13Z 1591.12 2017-04-09T12:12:27Z 1588.24 2017-04-09T12:12:41Z 1584.87 2017-04-09T12:12:57Z 1581.51 2017-04-09T12:13:10Z 1578.62 2017-04-09T12:13:27Z 1577.66 2017-04-09T12:13:32Z 1576.22 2017-04-09T12:13:50Z 1575.26 2017-04-09T12:13:55Z 1574.3 2017-04-09T12:14:14Z 1575.74 2017-04-09T12:14:32Z 1577.66 2017-04-09T12:14:50Z 1577.66 2017-04-09T12:14:55Z 1579.58 2017-04-09T12:15:12Z 1579.58 2017-04-09T12:15:16Z 1579.58 2017-04-09T12:15:33Z 1578.14 2017-04-09T12:15:39Z 1578.14 2017-04-09T12:15:41Z 1576.22 2017-04-09T12:16:01Z 1574.78 2017-04-09T12:16:16Z 1571.89 2017-04-09T12:16:35Z 1569.01 2017-04-09T12:16:52Z 1566.61 2017-04-09T12:17:10Z 1563.72 2017-04-09T12:17:30Z 1563.24 2017-04-09T12:17:39Z 1563.72 2017-04-09T12:17:51Z 1564.68 2017-04-09T12:18:07Z 1563.24 2017-04-09T12:18:10Z 1559.88 2017-04-09T12:18:24Z 1556.99 2017-04-09T12:18:41Z 1555.55 2017-04-09T12:19:00Z 1555.07 2017-04-09T12:19:14Z 1552.67 2017-04-09T12:19:28Z 1551.71 2017-04-09T12:19:35Z 1548.34 2017-04-09T12:19:48Z 1544.98 2017-04-09T12:19:58Z 1542.09 2017-04-09T12:20:12Z 1539.21 2017-04-09T12:20:27Z 1537.29 2017-04-09T12:20:36Z 1536.32 2017-04-09T12:20:39Z 1533.92 2017-04-09T12:20:55Z 1534.88 2017-04-09T12:21:03Z 1533.44 2017-04-09T12:21:21Z 1533.44 2017-04-09T12:21:33Z 1532 2017-04-09T12:21:49Z 1531.04 2017-04-09T12:21:53Z 1529.59 2017-04-09T12:22:00Z 1527.19 2017-04-09T12:22:11Z 1524.31 2017-04-09T12:22:24Z 1521.42 2017-04-09T12:22:37Z 1521.42 2017-04-09T12:22:40Z 1520.46 2017-04-09T12:22:46Z 1518.54 2017-04-09T12:22:56Z 1514.69 2017-04-09T12:23:07Z 1511.33 2017-04-09T12:23:23Z 1508.45 2017-04-09T12:23:38Z 1505.08 2017-04-09T12:23:50Z 1505.08 2017-04-09T12:23:51Z 1503.16 2017-04-09T12:23:58Z 1499.31 2017-04-09T12:24:11Z 1496.91 2017-04-09T12:24:26Z 1493.55 2017-04-09T12:24:36Z 1491.14 2017-04-09T12:24:50Z 1487.78 2017-04-09T12:25:05Z 1484.41 2017-04-09T12:25:21Z 1482.97 2017-04-09T12:25:35Z 1480.57 2017-04-09T12:25:49Z 1479.13 2017-04-09T12:26:05Z 1478.65 2017-04-09T12:26:20Z 1478.16 2017-04-09T12:26:30Z 1476.24 2017-04-09T12:26:48Z 1474.32 2017-04-09T12:27:05Z 1471.44 2017-04-09T12:27:20Z 1470.47 2017-04-09T12:27:29Z 1469.99 2017-04-09T12:27:35Z 1468.55 2017-04-09T12:27:47Z 1468.07 2017-04-09T12:27:56Z 1466.63 2017-04-09T12:28:02Z 1465.67 2017-04-09T12:28:07Z 1464.23 2017-04-09T12:28:22Z 1461.82 2017-04-09T12:28:37Z 1459.9 2017-04-09T12:28:51Z 1458.46 2017-04-09T12:29:06Z 1456.53 2017-04-09T12:29:22Z 1454.61 2017-04-09T12:29:37Z 1452.69 2017-04-09T12:29:53Z 1450.77 2017-04-09T12:30:07Z 1450.77 2017-04-09T12:30:22Z 1450.77 2017-04-09T12:30:42Z 1450.77 2017-04-09T12:31:07Z 1450.29 2017-04-09T12:31:23Z 1449.32 2017-04-09T12:31:25Z 1447.4 2017-04-09T12:31:40Z 1447.4 2017-04-09T12:31:45Z 1446.92 2017-04-09T12:31:52Z 1446.44 2017-04-09T12:31:58Z 1445.48 2017-04-09T12:32:11Z 1445.48 2017-04-09T12:32:12Z 1443.08 2017-04-09T12:32:29Z 1441.15 2017-04-09T12:32:42Z 1439.71 2017-04-09T12:32:54Z 1436.83 2017-04-09T12:33:09Z 1433.94 2017-04-09T12:33:27Z 1431.06 2017-04-09T12:33:40Z 1428.66 2017-04-09T12:33:53Z 1425.77 2017-04-09T12:34:08Z 1422.89 2017-04-09T12:34:19Z 1419.52 2017-04-09T12:34:33Z 1416.64 2017-04-09T12:34:44Z 1414.24 2017-04-09T12:35:02Z 1413.28 2017-04-09T12:35:09Z 1410.87 2017-04-09T12:35:23Z 1408.95 2017-04-09T12:35:36Z 1406.07 2017-04-09T12:35:52Z 1404.62 2017-04-09T12:36:05Z 1403.66 2017-04-09T12:36:17Z 1401.74 2017-04-09T12:36:26Z 1398.86 2017-04-09T12:36:43Z 1396.93 2017-04-09T12:36:55Z 1396.45 2017-04-09T12:36:58Z 1394.05 2017-04-09T12:37:14Z 1393.09 2017-04-09T12:37:22Z 1391.65 2017-04-09T12:37:34Z 1389.72 2017-04-09T12:37:46Z 1388.28 2017-04-09T12:38:00Z 1386.36 2017-04-09T12:38:13Z 1384.44 2017-04-09T12:38:26Z 1382.51 2017-04-09T12:38:39Z 1380.59 2017-04-09T12:38:51Z 1378.19 2017-04-09T12:39:07Z 1376.26 2017-04-09T12:39:18Z 1375.3 2017-04-09T12:39:32Z 1372.9 2017-04-09T12:39:45Z 1372.42 2017-04-09T12:39:46Z 1370.5 2017-04-09T12:40:00Z 1369.54 2017-04-09T12:40:03Z 1368.09 2017-04-09T12:40:16Z 1366.65 2017-04-09T12:40:24Z 1365.69 2017-04-09T12:40:34Z 1364.73 2017-04-09T12:40:41Z 1363.77 2017-04-09T12:40:48Z 1363.77 2017-04-09T12:40:57Z 1363.77 2017-04-09T12:41:06Z 1361.84 2017-04-09T12:41:19Z 1361.84 2017-04-09T12:41:31Z 1362.81 2017-04-09T12:41:49Z 1361.36 2017-04-09T12:41:54Z 1361.36 2017-04-09T12:42:00Z 1361.36 2017-04-09T12:42:11Z 1359.92 2017-04-09T12:42:24Z 1358.96 2017-04-09T12:42:35Z 1357.52 2017-04-09T12:42:48Z 1356.56 2017-04-09T12:43:01Z 1356.56 2017-04-09T12:43:14Z 1354.15 2017-04-09T12:43:28Z 1352.23 2017-04-09T12:43:38Z 1349.83 2017-04-09T12:43:54Z 1347.91 2017-04-09T12:44:08Z 1345.5 2017-04-09T12:44:19Z 1345.02 2017-04-09T12:44:32Z 1344.54 2017-04-09T12:44:44Z 1344.54 2017-04-09T12:44:57Z 1345.5 2017-04-09T12:45:08Z 1345.98 2017-04-09T12:45:19Z 1345.98 2017-04-09T12:45:31Z 1345.98 2017-04-09T12:45:42Z 1345.98 2017-04-09T12:45:46Z 1345.98 2017-04-09T12:45:51Z 1345.98 2017-04-09T12:46:04Z 1344.06 2017-04-09T12:46:11Z 1343.58 2017-04-09T12:46:14Z 1342.62 2017-04-09T12:46:26Z 1342.14 2017-04-09T12:46:34Z 1340.7 2017-04-09T12:46:46Z 1339.73 2017-04-09T12:46:48Z 1339.25 2017-04-09T12:46:59Z 1339.25 2017-04-09T12:47:10Z 1338.77 2017-04-09T12:47:26Z 1338.77 2017-04-09T12:47:30Z 1338.29 2017-04-09T12:47:34Z 1337.33 2017-04-09T12:47:41Z 1337.33 2017-04-09T12:47:44Z 1336.85 2017-04-09T12:47:57Z 1336.37 2017-04-09T12:48:04Z 1337.33 2017-04-09T12:48:16Z 1337.33 2017-04-09T12:48:20Z 1335.41 2017-04-09T12:48:35Z 1333.97 2017-04-09T12:48:49Z 1333.01 2017-04-09T12:48:52Z 1332.52 2017-04-09T12:49:06Z 1333.97 2017-04-09T12:49:16Z 1333.97 2017-04-09T12:49:18Z 1332.04 2017-04-09T12:49:34Z 1329.64 2017-04-09T12:49:50Z 1329.16 2017-04-09T12:49:56Z 1328.68 2017-04-09T12:49:59Z 1328.2 2017-04-09T12:50:03Z 1328.2 2017-04-09T12:50:13Z 1326.76 2017-04-09T12:50:31Z 1325.31 2017-04-09T12:50:48Z 1322.91 2017-04-09T12:51:05Z 1321.95 2017-04-09T12:51:08Z 1321.47 2017-04-09T12:51:11Z 1319.07 2017-04-09T12:51:22Z 1316.66 2017-04-09T12:51:31Z 1315.7 2017-04-09T12:51:46Z 1314.74 2017-04-09T12:51:50Z 1314.26 2017-04-09T12:51:53Z 1312.34 2017-04-09T12:52:09Z 1311.38 2017-04-09T12:52:21Z 1311.38 2017-04-09T12:52:30Z 1311.38 2017-04-09T12:52:47Z 1311.38 2017-04-09T12:52:50Z 1311.38 2017-04-09T12:52:58Z 1310.9 2017-04-09T12:53:12Z 1310.9 2017-04-09T12:53:13Z 1310.9 2017-04-09T12:53:28Z 1312.34 2017-04-09T12:53:44Z 1310.9 2017-04-09T12:53:48Z 1309.93 2017-04-09T12:53:54Z 1308.97 2017-04-09T12:54:06Z 1308.97 2017-04-09T12:54:12Z 1308.49 2017-04-09T12:54:16Z 1309.45 2017-04-09T12:54:31Z 1308.01 2017-04-09T12:54:50Z 1307.05 2017-04-09T12:54:56Z 1303.69 2017-04-09T12:55:15Z 1303.69 2017-04-09T12:55:27Z 1305.13 2017-04-09T12:55:38Z 1304.17 2017-04-09T12:55:48Z 1300.8 2017-04-09T12:56:01Z 1297.92 2017-04-09T12:56:19Z 1294.55 2017-04-09T12:56:29Z 1292.15 2017-04-09T12:56:42Z 1288.78 2017-04-09T12:56:57Z 1285.9 2017-04-09T12:57:13Z 1283.98 2017-04-09T12:57:29Z 1280.61 2017-04-09T12:57:43Z 1278.21 2017-04-09T12:58:01Z 1275.33 2017-04-09T12:58:15Z 1273.4 2017-04-09T12:58:31Z 1270.52 2017-04-09T12:58:41Z 1266.67 2017-04-09T12:58:57Z 1264.27 2017-04-09T12:59:14Z 1263.79 2017-04-09T12:59:21Z 1261.39 2017-04-09T12:59:39Z 1258.98 2017-04-09T12:59:58Z 1258.02 2017-04-09T13:00:13Z 1255.62 2017-04-09T13:00:23Z 1253.7 2017-04-09T13:00:41Z 1251.29 2017-04-09T13:00:58Z 1249.37 2017-04-09T13:01:11Z 1248.41 2017-04-09T13:01:17Z 1246.01 2017-04-09T13:01:34Z 1244.56 2017-04-09T13:01:51Z 1242.16 2017-04-09T13:02:06Z 1240.24 2017-04-09T13:02:23Z 1238.32 2017-04-09T13:02:37Z 1237.35 2017-04-09T13:02:40Z 1237.35 2017-04-09T13:02:42Z 1235.43 2017-04-09T13:02:57Z 1232.55 2017-04-09T13:03:13Z 1232.55 2017-04-09T13:03:26Z 1231.11 2017-04-09T13:03:40Z 1229.18 2017-04-09T13:03:56Z 1225.82 2017-04-09T13:04:08Z 1223.42 2017-04-09T13:04:24Z 1222.45 2017-04-09T13:04:29Z 1220.53 2017-04-09T13:04:44Z 1218.61 2017-04-09T13:05:00Z 1217.17 2017-04-09T13:05:08Z 1215.24 2017-04-09T13:05:28Z 1214.28 2017-04-09T13:05:46Z 1215.72 2017-04-09T13:05:54Z 1215.72 2017-04-09T13:05:55Z 1214.28 2017-04-09T13:06:02Z 1211.88 2017-04-09T13:06:18Z 1210.44 2017-04-09T13:06:34Z 1207.55 2017-04-09T13:06:47Z 1206.59 2017-04-09T13:07:02Z 1206.59 2017-04-09T13:07:14Z 1206.11 2017-04-09T13:07:27Z 1205.15 2017-04-09T13:07:41Z 1204.19 2017-04-09T13:07:56Z 1202.27 2017-04-09T13:08:14Z 1202.27 2017-04-09T13:08:15Z 1199.86 2017-04-09T13:08:32Z 1199.38 2017-04-09T13:08:48Z 1196.98 2017-04-09T13:09:04Z 1196.5 2017-04-09T13:09:18Z 1196.5 2017-04-09T13:09:53Z 1196.02 2017-04-09T13:10:10Z 1196.02 2017-04-09T13:10:31Z 1196.5 2017-04-09T13:10:50Z 1196.5 2017-04-09T13:10:51Z 1195.54 2017-04-09T13:11:05Z 1193.13 2017-04-09T13:11:22Z 1191.69 2017-04-09T13:11:34Z 1189.77 2017-04-09T13:11:40Z 1189.77 2017-04-09T13:11:45Z 1188.81 2017-04-09T13:11:59Z 1187.85 2017-04-09T13:12:15Z 1187.37 2017-04-09T13:12:18Z 1185.92 2017-04-09T13:12:34Z 1183.52 2017-04-09T13:12:49Z 1181.6 2017-04-09T13:13:04Z 1179.67 2017-04-09T13:13:19Z 1178.23 2017-04-09T13:13:26Z 1175.83 2017-04-09T13:13:37Z 1174.39 2017-04-09T13:13:52Z 1172.95 2017-04-09T13:14:06Z 1171.5 2017-04-09T13:14:21Z 1171.02 2017-04-09T13:14:36Z 1171.02 2017-04-09T13:14:53Z 1170.54 2017-04-09T13:15:11Z 1171.98 2017-04-09T13:15:24Z 1171.02 2017-04-09T13:15:38Z 1170.06 2017-04-09T13:15:52Z 1171.5 2017-04-09T13:16:14Z 1171.02 2017-04-09T13:16:32Z 1171.02 2017-04-09T13:16:46Z 1171.02 2017-04-09T13:17:01Z 1171.02 2017-04-09T13:17:04Z 1171.02 2017-04-09T13:17:16Z 1171.02 2017-04-09T13:17:32Z 1169.58 2017-04-09T13:17:46Z 1169.1 2017-04-09T13:18:00Z 1168.14 2017-04-09T13:18:13Z 1167.18 2017-04-09T13:18:28Z 1166.22 2017-04-09T13:18:45Z 1164.77 2017-04-09T13:18:53Z 1162.85 2017-04-09T13:19:09Z 1161.89 2017-04-09T13:19:26Z 1159.97 2017-04-09T13:19:40Z 1159.49 2017-04-09T13:19:44Z 1158.05 2017-04-09T13:20:02Z 1158.05 2017-04-09T13:20:19Z 1157.56 2017-04-09T13:20:27Z 1157.56 2017-04-09T13:20:38Z 1157.56 2017-04-09T13:20:55Z 1157.08 2017-04-09T13:21:09Z 1157.08 2017-04-09T13:21:15Z 1155.64 2017-04-09T13:21:29Z 1155.64 2017-04-09T13:21:37Z 1155.16 2017-04-09T13:21:54Z 1154.2 2017-04-09T13:22:09Z 1153.24 2017-04-09T13:22:27Z 1152.28 2017-04-09T13:22:45Z 1151.8 2017-04-09T13:23:01Z 1150.84 2017-04-09T13:23:20Z 1148.91 2017-04-09T13:23:37Z 1148.91 2017-04-09T13:23:56Z 1147.95 2017-04-09T13:24:12Z 1149.39 2017-04-09T13:24:18Z 1148.91 2017-04-09T13:24:27Z 1148.91 2017-04-09T13:24:30Z 1148.91 2017-04-09T13:24:35Z 1147.95 2017-04-09T13:24:39Z 1146.51 2017-04-09T13:24:54Z 1145.55 2017-04-09T13:25:09Z 1143.63 2017-04-09T13:25:25Z 1141.22 2017-04-09T13:25:38Z 1138.82 2017-04-09T13:25:56Z 1135.94 2017-04-09T13:26:10Z 1133.53 2017-04-09T13:26:25Z 1133.53 2017-04-09T13:26:38Z 1132.57 2017-04-09T13:26:52Z 1129.21 2017-04-09T13:27:10Z 1130.17 2017-04-09T13:27:33Z 1130.17 2017-04-09T13:27:50Z 1130.17 2017-04-09T13:28:19Z 1130.65 2017-04-09T13:28:31Z 1129.21 2017-04-09T13:28:38Z 1125.84 2017-04-09T13:28:57Z 1123.44 2017-04-09T13:29:14Z 1122 2017-04-09T13:29:27Z 1119.59 2017-04-09T13:29:44Z 1118.15 2017-04-09T13:29:59Z 1116.71 2017-04-09T13:30:18Z 1115.75 2017-04-09T13:30:40Z 1114.31 2017-04-09T13:30:58Z 1113.82 2017-04-09T13:31:03Z 1113.34 2017-04-09T13:31:15Z 1113.34 2017-04-09T13:31:31Z 1113.34 2017-04-09T13:31:47Z 1113.34 2017-04-09T13:32:08Z 1114.79 2017-04-09T13:32:11Z 1113.34 2017-04-09T13:32:14Z 1114.31 2017-04-09T13:32:31Z 1115.27 2017-04-09T13:32:52Z 1116.23 2017-04-09T13:33:08Z 1116.23 2017-04-09T13:33:10Z 1116.71 2017-04-09T13:33:25Z 1117.67 2017-04-09T13:33:32Z 1117.67 2017-04-09T13:33:49Z 1118.63 2017-04-09T13:34:04Z 1119.59 2017-04-09T13:34:21Z 1120.07 2017-04-09T13:34:36Z 1120.55 2017-04-09T13:34:50Z 1120.55 2017-04-09T13:34:53Z 1121.03 2017-04-09T13:35:06Z 1121.52 2017-04-09T13:35:12Z 1121.52 2017-04-09T13:35:14Z 1122 2017-04-09T13:35:31Z 1122.96 2017-04-09T13:35:48Z 1123.44 2017-04-09T13:36:05Z 1124.88 2017-04-09T13:36:21Z 1126.32 2017-04-09T13:36:38Z 1127.28 2017-04-09T13:36:52Z 1127.28 2017-04-09T13:37:12Z 1127.28 2017-04-09T13:37:14Z 1128.24 2017-04-09T13:37:19Z 1128.24 2017-04-09T13:37:25Z 1128.24 2017-04-09T13:37:42Z 1128.24 2017-04-09T13:37:51Z 1128.24 2017-04-09T13:38:10Z 1128.24 2017-04-09T13:38:25Z 1128.24 2017-04-09T13:38:29Z 1126.8 2017-04-09T13:38:33Z 1125.84 2017-04-09T13:38:49Z 1124.4 2017-04-09T13:39:03Z 1122.96 2017-04-09T13:39:24Z 1120.55 2017-04-09T13:39:44Z 1119.11 2017-04-09T13:40:07Z 1117.19 2017-04-09T13:40:28Z 1116.23 2017-04-09T13:40:50Z 1114.31 2017-04-09T13:41:09Z 1113.34 2017-04-09T13:41:33Z 1111.9 2017-04-09T13:41:52Z 1109.98 2017-04-09T13:42:15Z 1108.54 2017-04-09T13:42:34Z 1106.61 2017-04-09T13:42:54Z 1104.21 2017-04-09T13:43:13Z 1103.25 2017-04-09T13:43:30Z 1102.29 2017-04-09T13:43:55Z 1102.77 2017-04-09T13:44:09Z 1102.77 2017-04-09T13:44:36Z 1103.25 2017-04-09T13:44:56Z 1102.77 2017-04-09T13:45:21Z 1102.77 2017-04-09T13:45:35Z 1102.77 2017-04-09T13:45:45Z