Pezilla, Baixas, Roc Redoun 67.599975585938 2016-11-26T07:36:13Z 67.200012207031 2016-11-26T07:36:20Z 67.200012207031 2016-11-26T07:36:28Z 67.400024414062 2016-11-26T07:36:35Z 68 2016-11-26T07:36:43Z 67.799987792969 2016-11-26T07:36:50Z 68.200012207031 2016-11-26T07:36:58Z 68.400024414062 2016-11-26T07:37:04Z 68.799987792969 2016-11-26T07:37:07Z 68.599975585938 2016-11-26T07:37:14Z 68.599975585938 2016-11-26T07:37:16Z 68.799987792969 2016-11-26T07:37:19Z 69.200012207031 2016-11-26T07:37:26Z 69.200012207031 2016-11-26T07:37:33Z 69.400024414062 2016-11-26T07:37:41Z 69.599975585938 2016-11-26T07:37:42Z 69.799987792969 2016-11-26T07:37:49Z 69.799987792969 2016-11-26T07:37:56Z 70.200012207031 2016-11-26T07:38:03Z 70.799987792969 2016-11-26T07:38:05Z 71.799987792969 2016-11-26T07:38:10Z 72.200012207031 2016-11-26T07:38:16Z 72.400024414062 2016-11-26T07:38:20Z 72.400024414062 2016-11-26T07:38:24Z 72.599975585938 2016-11-26T07:38:28Z 72.599975585938 2016-11-26T07:38:31Z 73 2016-11-26T07:38:37Z 72.799987792969 2016-11-26T07:38:40Z 72.799987792969 2016-11-26T07:38:42Z 72.599975585938 2016-11-26T07:38:48Z 73 2016-11-26T07:38:54Z 73 2016-11-26T07:39:02Z 73 2016-11-26T07:39:07Z 73 2016-11-26T07:39:13Z 73.200012207031 2016-11-26T07:39:18Z 73.400024414062 2016-11-26T07:39:19Z 73.400024414062 2016-11-26T07:39:24Z 74.200012207031 2016-11-26T07:39:31Z 74.200012207031 2016-11-26T07:39:32Z 74.400024414062 2016-11-26T07:39:39Z 74.400024414062 2016-11-26T07:39:41Z 75 2016-11-26T07:39:45Z 75 2016-11-26T07:39:47Z 75.400024414062 2016-11-26T07:39:53Z 75 2016-11-26T07:39:59Z 75.599975585938 2016-11-26T07:40:05Z 75.599975585938 2016-11-26T07:40:12Z 75.799987792969 2016-11-26T07:40:15Z 75.799987792969 2016-11-26T07:40:16Z 75.799987792969 2016-11-26T07:40:21Z 75.599975585938 2016-11-26T07:40:27Z 75.400024414062 2016-11-26T07:40:33Z 75 2016-11-26T07:40:37Z 74.799987792969 2016-11-26T07:40:38Z 74.200012207031 2016-11-26T07:40:45Z 74 2016-11-26T07:40:49Z 73.799987792969 2016-11-26T07:40:51Z 73.599975585938 2016-11-26T07:40:58Z 73.400024414062 2016-11-26T07:41:02Z 73.200012207031 2016-11-26T07:41:05Z 73.200012207031 2016-11-26T07:41:13Z 72.799987792969 2016-11-26T07:41:22Z 72.799987792969 2016-11-26T07:41:31Z 72.400024414062 2016-11-26T07:41:32Z 72.400024414062 2016-11-26T07:41:36Z 72 2016-11-26T07:41:39Z 72.400024414062 2016-11-26T07:41:48Z 71.200012207031 2016-11-26T07:41:54Z 71.200012207031 2016-11-26T07:41:55Z 71 2016-11-26T07:42:02Z 70.200012207031 2016-11-26T07:42:10Z 69.799987792969 2016-11-26T07:42:19Z 70.400024414062 2016-11-26T07:42:26Z 69.799987792969 2016-11-26T07:42:34Z 69.200012207031 2016-11-26T07:42:38Z 69.400024414062 2016-11-26T07:42:41Z 69.599975585938 2016-11-26T07:42:42Z 69.599975585938 2016-11-26T07:42:50Z 69.200012207031 2016-11-26T07:42:58Z 69.200012207031 2016-11-26T07:43:01Z 69.200012207031 2016-11-26T07:43:02Z 69.200012207031 2016-11-26T07:43:04Z 68.799987792969 2016-11-26T07:43:09Z 69.200012207031 2016-11-26T07:43:12Z 69.200012207031 2016-11-26T07:43:15Z 69.400024414062 2016-11-26T07:43:18Z 69.400024414062 2016-11-26T07:43:19Z 69.200012207031 2016-11-26T07:43:23Z 69.200012207031 2016-11-26T07:43:24Z 69 2016-11-26T07:43:25Z 69.400024414062 2016-11-26T07:43:30Z 69.599975585938 2016-11-26T07:43:37Z 69 2016-11-26T07:43:42Z 69.599975585938 2016-11-26T07:43:48Z 69.200012207031 2016-11-26T07:43:55Z 69.200012207031 2016-11-26T07:43:57Z 69.200012207031 2016-11-26T07:43:59Z 69.200012207031 2016-11-26T07:44:03Z 69.400024414062 2016-11-26T07:44:05Z 69.599975585938 2016-11-26T07:44:09Z 69.599975585938 2016-11-26T07:44:16Z 70 2016-11-26T07:44:24Z 70 2016-11-26T07:44:27Z 70.400024414062 2016-11-26T07:44:32Z 70.400024414062 2016-11-26T07:44:37Z 70.400024414062 2016-11-26T07:44:38Z 71.200012207031 2016-11-26T07:44:45Z 71.200012207031 2016-11-26T07:44:47Z 72 2016-11-26T07:44:57Z 72.200012207031 2016-11-26T07:44:58Z 73.200012207031 2016-11-26T07:45:04Z 73.400024414062 2016-11-26T07:45:06Z 73.599975585938 2016-11-26T07:45:08Z 74 2016-11-26T07:45:11Z 74.200012207031 2016-11-26T07:45:12Z 74 2016-11-26T07:45:14Z 74.599975585938 2016-11-26T07:45:16Z 75.200012207031 2016-11-26T07:45:18Z 75.799987792969 2016-11-26T07:45:21Z 76.200012207031 2016-11-26T07:45:23Z 76.599975585938 2016-11-26T07:45:25Z 77.400024414062 2016-11-26T07:45:28Z 78.599975585938 2016-11-26T07:45:31Z 78.799987792969 2016-11-26T07:45:32Z 80 2016-11-26T07:45:35Z 81 2016-11-26T07:45:37Z 82 2016-11-26T07:45:40Z 83 2016-11-26T07:45:43Z 84.200012207031 2016-11-26T07:45:46Z 85.200012207031 2016-11-26T07:45:49Z 86.599975585938 2016-11-26T07:45:53Z 87.200012207031 2016-11-26T07:45:54Z 87.599975585938 2016-11-26T07:45:55Z 89 2016-11-26T07:45:59Z 89.599975585938 2016-11-26T07:46:01Z 90.200012207031 2016-11-26T07:46:03Z 90.799987792969 2016-11-26T07:46:08Z 91.400024414062 2016-11-26T07:46:10Z 92 2016-11-26T07:46:12Z 92.400024414062 2016-11-26T07:46:13Z 93.200012207031 2016-11-26T07:46:18Z 93 2016-11-26T07:46:23Z 92.799987792969 2016-11-26T07:46:28Z 92.400024414062 2016-11-26T07:46:33Z 92.599975585938 2016-11-26T07:46:39Z 92.799987792969 2016-11-26T07:46:40Z 92.599975585938 2016-11-26T07:46:42Z 92.200012207031 2016-11-26T07:46:44Z 92.400024414062 2016-11-26T07:46:48Z 91.599975585938 2016-11-26T07:46:55Z 91.599975585938 2016-11-26T07:47:03Z 91.599975585938 2016-11-26T07:47:10Z 92 2016-11-26T07:47:11Z 91.599975585938 2016-11-26T07:47:14Z 91.200012207031 2016-11-26T07:47:16Z 91.599975585938 2016-11-26T07:47:22Z 91.400024414062 2016-11-26T07:47:30Z 91.200012207031 2016-11-26T07:47:38Z 90.799987792969 2016-11-26T07:47:39Z 90.799987792969 2016-11-26T07:47:47Z 90.799987792969 2016-11-26T07:47:48Z 90.799987792969 2016-11-26T07:47:51Z 90.599975585938 2016-11-26T07:47:54Z 90.200012207031 2016-11-26T07:47:55Z 90 2016-11-26T07:47:57Z 90 2016-11-26T07:48:01Z 90 2016-11-26T07:48:07Z 89.799987792969 2016-11-26T07:48:10Z 89.799987792969 2016-11-26T07:48:11Z 90 2016-11-26T07:48:14Z 90 2016-11-26T07:48:15Z 90 2016-11-26T07:48:21Z 89.200012207031 2016-11-26T07:48:28Z 89.200012207031 2016-11-26T07:48:29Z 89.200012207031 2016-11-26T07:48:33Z 89 2016-11-26T07:48:34Z 88.799987792969 2016-11-26T07:48:35Z 88 2016-11-26T07:48:43Z 87.799987792969 2016-11-26T07:48:45Z 87.400024414062 2016-11-26T07:48:47Z 86.799987792969 2016-11-26T07:48:48Z 86.200012207031 2016-11-26T07:48:49Z 85.400024414062 2016-11-26T07:48:50Z 84.200012207031 2016-11-26T07:48:51Z 83.200012207031 2016-11-26T07:48:52Z 82.400024414062 2016-11-26T07:48:53Z 81.400024414062 2016-11-26T07:48:54Z 80.200012207031 2016-11-26T07:48:56Z 78.400024414062 2016-11-26T07:48:58Z 77.799987792969 2016-11-26T07:48:59Z 77 2016-11-26T07:49:00Z 76.200012207031 2016-11-26T07:49:02Z 75.799987792969 2016-11-26T07:49:03Z 75.400024414062 2016-11-26T07:49:05Z 74.799987792969 2016-11-26T07:49:06Z 74 2016-11-26T07:49:07Z 73.400024414062 2016-11-26T07:49:08Z 71.799987792969 2016-11-26T07:49:10Z 70.599975585938 2016-11-26T07:49:11Z 69.599975585938 2016-11-26T07:49:12Z 68.599975585938 2016-11-26T07:49:15Z 68 2016-11-26T07:49:19Z 67.799987792969 2016-11-26T07:49:20Z 67.799987792969 2016-11-26T07:49:22Z 67.799987792969 2016-11-26T07:49:24Z 67.799987792969 2016-11-26T07:49:28Z 68 2016-11-26T07:49:35Z 67.799987792969 2016-11-26T07:49:39Z 67.799987792969 2016-11-26T07:49:43Z 67.799987792969 2016-11-26T07:49:48Z 67.799987792969 2016-11-26T07:49:50Z 67.799987792969 2016-11-26T07:49:57Z 67.400024414062 2016-11-26T07:50:02Z 67.200012207031 2016-11-26T07:50:05Z 67.599975585938 2016-11-26T07:50:12Z 67.400024414062 2016-11-26T07:50:17Z 67.400024414062 2016-11-26T07:50:18Z 67.400024414062 2016-11-26T07:50:20Z 68.400024414062 2016-11-26T07:50:28Z 68.400024414062 2016-11-26T07:50:29Z 69.200012207031 2016-11-26T07:50:37Z 69.599975585938 2016-11-26T07:50:41Z 70.799987792969 2016-11-26T07:50:45Z 72 2016-11-26T07:50:48Z 73.200012207031 2016-11-26T07:50:51Z 74.599975585938 2016-11-26T07:50:55Z 76 2016-11-26T07:50:58Z 77 2016-11-26T07:51:01Z 78.200012207031 2016-11-26T07:51:05Z 78.599975585938 2016-11-26T07:51:08Z 79.200012207031 2016-11-26T07:51:11Z 80 2016-11-26T07:51:14Z 80.200012207031 2016-11-26T07:51:15Z 81.200012207031 2016-11-26T07:51:19Z 81.599975585938 2016-11-26T07:51:21Z 82.400024414062 2016-11-26T07:51:24Z 82.799987792969 2016-11-26T07:51:26Z 83.799987792969 2016-11-26T07:51:28Z 84.799987792969 2016-11-26T07:51:31Z 85.599975585938 2016-11-26T07:51:33Z 86 2016-11-26T07:51:35Z 86.799987792969 2016-11-26T07:51:39Z 87 2016-11-26T07:51:42Z 87.200012207031 2016-11-26T07:51:47Z 87.799987792969 2016-11-26T07:51:51Z 88.200012207031 2016-11-26T07:51:55Z 88.400024414062 2016-11-26T07:52:03Z 88.200012207031 2016-11-26T07:52:11Z 87.400024414062 2016-11-26T07:52:20Z 87 2016-11-26T07:52:25Z 86.599975585938 2016-11-26T07:52:29Z 86.400024414062 2016-11-26T07:52:38Z 86.200012207031 2016-11-26T07:52:41Z 86.200012207031 2016-11-26T07:52:43Z 86.200012207031 2016-11-26T07:52:45Z 85.799987792969 2016-11-26T07:52:47Z 85.799987792969 2016-11-26T07:52:50Z 85.799987792969 2016-11-26T07:52:58Z 86 2016-11-26T07:53:06Z 86 2016-11-26T07:53:15Z 86.200012207031 2016-11-26T07:53:16Z 86.200012207031 2016-11-26T07:53:22Z 85.599975585938 2016-11-26T07:53:32Z 86.200012207031 2016-11-26T07:53:41Z 86.200012207031 2016-11-26T07:53:50Z 86.599975585938 2016-11-26T07:53:59Z 86.799987792969 2016-11-26T07:54:00Z 87.799987792969 2016-11-26T07:54:08Z 87.799987792969 2016-11-26T07:54:11Z 87.799987792969 2016-11-26T07:54:12Z 88.200012207031 2016-11-26T07:54:15Z 88.400024414062 2016-11-26T07:54:22Z 88.799987792969 2016-11-26T07:54:25Z 88.799987792969 2016-11-26T07:54:26Z 88.599975585938 2016-11-26T07:54:30Z 88.200012207031 2016-11-26T07:54:37Z 87.799987792969 2016-11-26T07:54:45Z 87.799987792969 2016-11-26T07:54:53Z 87.400024414062 2016-11-26T07:54:56Z 87 2016-11-26T07:55:03Z 86.599975585938 2016-11-26T07:55:08Z 86.400024414062 2016-11-26T07:55:12Z 86.400024414062 2016-11-26T07:55:21Z 87 2016-11-26T07:55:26Z 87 2016-11-26T07:55:27Z 87.599975585938 2016-11-26T07:55:32Z 88.400024414062 2016-11-26T07:55:34Z 88.799987792969 2016-11-26T07:55:35Z 89.599975585938 2016-11-26T07:55:39Z 89.200012207031 2016-11-26T07:55:46Z 88 2016-11-26T07:55:55Z 88.599975585938 2016-11-26T07:56:06Z 88.799987792969 2016-11-26T07:56:11Z 88.799987792969 2016-11-26T07:56:12Z 88.599975585938 2016-11-26T07:56:15Z 88.400024414062 2016-11-26T07:56:16Z 87.599975585938 2016-11-26T07:56:21Z 87.400024414062 2016-11-26T07:56:22Z 86.599975585938 2016-11-26T07:56:27Z 85.599975585938 2016-11-26T07:56:29Z 85.599975585938 2016-11-26T07:56:30Z 85.200012207031 2016-11-26T07:56:33Z 85 2016-11-26T07:56:35Z 84.400024414062 2016-11-26T07:56:40Z 84.200012207031 2016-11-26T07:56:41Z 84 2016-11-26T07:56:43Z 83.400024414062 2016-11-26T07:56:48Z 83 2016-11-26T07:56:56Z 82.599975585938 2016-11-26T07:57:04Z 82.200012207031 2016-11-26T07:57:13Z 82 2016-11-26T07:57:18Z 81.599975585938 2016-11-26T07:57:21Z 81.599975585938 2016-11-26T07:57:23Z 81.599975585938 2016-11-26T07:57:24Z 81.400024414062 2016-11-26T07:57:29Z 81.400024414062 2016-11-26T07:57:30Z 81.200012207031 2016-11-26T07:57:34Z 81.200012207031 2016-11-26T07:57:35Z 81.200012207031 2016-11-26T07:57:36Z 81.200012207031 2016-11-26T07:57:38Z 81.200012207031 2016-11-26T07:57:43Z 81.200012207031 2016-11-26T07:57:47Z 81 2016-11-26T07:57:50Z 81 2016-11-26T07:57:53Z 81.200012207031 2016-11-26T07:57:54Z 81 2016-11-26T07:58:00Z 81 2016-11-26T07:58:02Z 81.200012207031 2016-11-26T07:58:04Z 81 2016-11-26T07:58:07Z 81.200012207031 2016-11-26T07:58:08Z 80.799987792969 2016-11-26T07:58:12Z 80.400024414062 2016-11-26T07:58:13Z 79.599975585938 2016-11-26T07:58:14Z 78.599975585938 2016-11-26T07:58:16Z 77.400024414062 2016-11-26T07:58:18Z 76.200012207031 2016-11-26T07:58:19Z 75 2016-11-26T07:58:20Z 74 2016-11-26T07:58:22Z 74 2016-11-26T07:58:23Z 73.799987792969 2016-11-26T07:58:24Z 74.200012207031 2016-11-26T07:58:27Z 74.400024414062 2016-11-26T07:58:32Z 72.799987792969 2016-11-26T07:58:37Z 71.200012207031 2016-11-26T07:58:39Z 70 2016-11-26T07:58:41Z 69.599975585938 2016-11-26T07:58:42Z 68.599975585938 2016-11-26T07:58:45Z 68.200012207031 2016-11-26T07:58:50Z 68.200012207031 2016-11-26T07:58:51Z 69.400024414062 2016-11-26T07:58:57Z 69.599975585938 2016-11-26T07:58:59Z 69.599975585938 2016-11-26T07:59:02Z 68.400024414062 2016-11-26T07:59:09Z 67 2016-11-26T07:59:12Z 65.799987792969 2016-11-26T07:59:15Z 65.400024414062 2016-11-26T07:59:16Z 64.400024414062 2016-11-26T07:59:18Z 64.200012207031 2016-11-26T07:59:20Z 64.200012207031 2016-11-26T07:59:24Z 64.200012207031 2016-11-26T07:59:25Z 63.400024414062 2016-11-26T07:59:39Z 62.599975585938 2016-11-26T07:59:42Z 62.599975585938 2016-11-26T07:59:43Z 63 2016-11-26T07:59:48Z 63.400024414062 2016-11-26T07:59:53Z 63.400024414062 2016-11-26T07:59:54Z 63.200012207031 2016-11-26T08:00:00Z 63.200012207031 2016-11-26T08:00:04Z 63.400024414062 2016-11-26T08:00:24Z 63.599975585938 2016-11-26T08:00:25Z 64.200012207031 2016-11-26T08:00:31Z 64.599975585938 2016-11-26T08:00:33Z 66.400024414062 2016-11-26T08:00:37Z 67.599975585938 2016-11-26T08:00:39Z 68.799987792969 2016-11-26T08:00:42Z 70 2016-11-26T08:00:44Z 71 2016-11-26T08:00:46Z 71.400024414062 2016-11-26T08:00:47Z 72.200012207031 2016-11-26T08:00:50Z 73.400024414062 2016-11-26T08:00:53Z 73.799987792969 2016-11-26T08:00:54Z 74.599975585938 2016-11-26T08:00:55Z 75.599975585938 2016-11-26T08:00:57Z 76.599975585938 2016-11-26T08:01:00Z 77 2016-11-26T08:01:02Z 77.799987792969 2016-11-26T08:01:06Z 78 2016-11-26T08:01:07Z 78 2016-11-26T08:01:08Z 78.200012207031 2016-11-26T08:01:11Z 78.400024414062 2016-11-26T08:01:16Z 78.799987792969 2016-11-26T08:01:20Z 78.599975585938 2016-11-26T08:01:23Z 78 2016-11-26T08:01:30Z 78.200012207031 2016-11-26T08:01:34Z 78.200012207031 2016-11-26T08:01:35Z 78.599975585938 2016-11-26T08:01:38Z 78.400024414062 2016-11-26T08:01:45Z 78.599975585938 2016-11-26T08:01:47Z 78.799987792969 2016-11-26T08:01:54Z 79.599975585938 2016-11-26T08:02:02Z 79.799987792969 2016-11-26T08:02:10Z 79.799987792969 2016-11-26T08:02:11Z 80.400024414062 2016-11-26T08:02:20Z 80.799987792969 2016-11-26T08:02:23Z 80.599975585938 2016-11-26T08:02:29Z 81 2016-11-26T08:02:36Z 81.799987792969 2016-11-26T08:02:42Z 82.400024414062 2016-11-26T08:02:45Z 83 2016-11-26T08:02:49Z 83.400024414062 2016-11-26T08:02:58Z 83.799987792969 2016-11-26T08:03:07Z 84 2016-11-26T08:03:09Z 84.400024414062 2016-11-26T08:03:13Z 85.200012207031 2016-11-26T08:03:19Z 85.599975585938 2016-11-26T08:03:25Z 86.200012207031 2016-11-26T08:03:32Z 86.400024414062 2016-11-26T08:03:37Z 87 2016-11-26T08:03:46Z 87.200012207031 2016-11-26T08:03:55Z 88.200012207031 2016-11-26T08:04:01Z 88.799987792969 2016-11-26T08:04:03Z 89.200012207031 2016-11-26T08:04:05Z 90.400024414062 2016-11-26T08:04:10Z 91.400024414062 2016-11-26T08:04:14Z 92.599975585938 2016-11-26T08:04:17Z 93.599975585938 2016-11-26T08:04:19Z 95 2016-11-26T08:04:22Z 96.599975585938 2016-11-26T08:04:25Z 97.200012207031 2016-11-26T08:04:26Z 97.799987792969 2016-11-26T08:04:27Z 99 2016-11-26T08:04:29Z 100.40002441406 2016-11-26T08:04:32Z 101.20001220703 2016-11-26T08:04:33Z 101.59997558594 2016-11-26T08:04:34Z 102.59997558594 2016-11-26T08:04:39Z 102.79998779297 2016-11-26T08:04:40Z 103.20001220703 2016-11-26T08:04:45Z 103.20001220703 2016-11-26T08:04:52Z 103 2016-11-26T08:04:59Z 102.79998779297 2016-11-26T08:05:05Z 102.59997558594 2016-11-26T08:05:11Z 102.59997558594 2016-11-26T08:05:16Z 103 2016-11-26T08:05:20Z 103 2016-11-26T08:05:21Z 103.20001220703 2016-11-26T08:05:23Z 103.20001220703 2016-11-26T08:05:25Z 103.20001220703 2016-11-26T08:05:30Z 103.20001220703 2016-11-26T08:05:31Z 103 2016-11-26T08:05:36Z 103 2016-11-26T08:05:44Z 103.20001220703 2016-11-26T08:05:50Z 103.40002441406 2016-11-26T08:05:59Z 103.20001220703 2016-11-26T08:06:03Z 103 2016-11-26T08:06:08Z 103 2016-11-26T08:06:12Z 103 2016-11-26T08:06:16Z 103.59997558594 2016-11-26T08:06:22Z 103.59997558594 2016-11-26T08:06:24Z 103.59997558594 2016-11-26T08:06:31Z 103.79998779297 2016-11-26T08:06:34Z 103.79998779297 2016-11-26T08:06:37Z 103.40002441406 2016-11-26T08:06:44Z 103.20001220703 2016-11-26T08:06:50Z 103.40002441406 2016-11-26T08:06:51Z 104 2016-11-26T08:07:01Z 103.40002441406 2016-11-26T08:07:08Z 104.20001220703 2016-11-26T08:07:16Z 104.40002441406 2016-11-26T08:07:23Z 104.40002441406 2016-11-26T08:07:24Z 104.20001220703 2016-11-26T08:07:26Z 104.40002441406 2016-11-26T08:07:33Z 104.40002441406 2016-11-26T08:07:40Z 104.40002441406 2016-11-26T08:07:46Z 104.59997558594 2016-11-26T08:07:47Z 105 2016-11-26T08:07:54Z 105 2016-11-26T08:07:58Z 105 2016-11-26T08:07:59Z 105.40002441406 2016-11-26T08:08:02Z 105.40002441406 2016-11-26T08:08:09Z 105.59997558594 2016-11-26T08:08:11Z 105.59997558594 2016-11-26T08:08:13Z 105.79998779297 2016-11-26T08:08:17Z 105.79998779297 2016-11-26T08:08:20Z 106 2016-11-26T08:08:22Z 106.20001220703 2016-11-26T08:08:25Z 106 2016-11-26T08:08:26Z 105.40002441406 2016-11-26T08:08:33Z 105.40002441406 2016-11-26T08:08:34Z 105.40002441406 2016-11-26T08:08:41Z 105 2016-11-26T08:08:48Z 105.40002441406 2016-11-26T08:08:56Z 105.40002441406 2016-11-26T08:08:57Z 105.20001220703 2016-11-26T08:09:02Z 105 2016-11-26T08:09:07Z 105 2016-11-26T08:09:08Z 105.40002441406 2016-11-26T08:09:12Z 105.40002441406 2016-11-26T08:09:13Z 105.40002441406 2016-11-26T08:09:14Z 105.79998779297 2016-11-26T08:09:22Z 106 2016-11-26T08:09:31Z 106.20001220703 2016-11-26T08:09:40Z 106.40002441406 2016-11-26T08:09:48Z 106.59997558594 2016-11-26T08:09:51Z 107 2016-11-26T08:10:02Z 107.40002441406 2016-11-26T08:10:07Z 107.40002441406 2016-11-26T08:10:08Z 107.40002441406 2016-11-26T08:10:11Z 107.59997558594 2016-11-26T08:10:16Z 107.20001220703 2016-11-26T08:10:21Z 107 2016-11-26T08:10:29Z 106.79998779297 2016-11-26T08:10:38Z 106.59997558594 2016-11-26T08:10:46Z 106.59997558594 2016-11-26T08:10:53Z 106.40002441406 2016-11-26T08:10:55Z 106.59997558594 2016-11-26T08:11:01Z 106.20001220703 2016-11-26T08:11:08Z 106.20001220703 2016-11-26T08:11:15Z 106.40002441406 2016-11-26T08:11:23Z 106.20001220703 2016-11-26T08:11:30Z 105.20001220703 2016-11-26T08:11:37Z 105.20001220703 2016-11-26T08:11:38Z 105.20001220703 2016-11-26T08:11:43Z 105.59997558594 2016-11-26T08:11:51Z 105.59997558594 2016-11-26T08:11:57Z 105.79998779297 2016-11-26T08:12:05Z 105.79998779297 2016-11-26T08:12:13Z 105.79998779297 2016-11-26T08:12:23Z 105.59997558594 2016-11-26T08:12:32Z 105 2016-11-26T08:12:39Z 104.59997558594 2016-11-26T08:12:42Z 104.40002441406 2016-11-26T08:12:45Z 103.59997558594 2016-11-26T08:12:48Z 103 2016-11-26T08:12:52Z 102.40002441406 2016-11-26T08:12:55Z 101.59997558594 2016-11-26T08:13:02Z 101.40002441406 2016-11-26T08:13:03Z 100.59997558594 2016-11-26T08:13:10Z 100.20001220703 2016-11-26T08:13:12Z 100.20001220703 2016-11-26T08:13:15Z 100 2016-11-26T08:13:18Z 99.799987792969 2016-11-26T08:13:26Z 100 2016-11-26T08:13:35Z 99.799987792969 2016-11-26T08:13:36Z 99.200012207031 2016-11-26T08:13:40Z 99.200012207031 2016-11-26T08:13:41Z 99 2016-11-26T08:13:47Z 98.599975585938 2016-11-26T08:13:51Z 98.200012207031 2016-11-26T08:13:53Z 97.799987792969 2016-11-26T08:13:55Z 97.799987792969 2016-11-26T08:13:57Z 97.599975585938 2016-11-26T08:13:59Z 97 2016-11-26T08:14:01Z 96.599975585938 2016-11-26T08:14:02Z 95.799987792969 2016-11-26T08:14:04Z 94.599975585938 2016-11-26T08:14:07Z 93.799987792969 2016-11-26T08:14:11Z 93.799987792969 2016-11-26T08:14:16Z 94.599975585938 2016-11-26T08:14:24Z 95.400024414062 2016-11-26T08:14:28Z 95.799987792969 2016-11-26T08:14:30Z 96.599975585938 2016-11-26T08:14:33Z 97.200012207031 2016-11-26T08:14:35Z 98 2016-11-26T08:14:37Z 99.200012207031 2016-11-26T08:14:40Z 100.40002441406 2016-11-26T08:14:43Z 101.20001220703 2016-11-26T08:14:46Z 101.59997558594 2016-11-26T08:14:48Z 102.40002441406 2016-11-26T08:14:53Z 102.59997558594 2016-11-26T08:14:59Z 102.59997558594 2016-11-26T08:15:06Z 102.40002441406 2016-11-26T08:15:13Z 102.40002441406 2016-11-26T08:15:21Z 102.79998779297 2016-11-26T08:15:31Z 102.79998779297 2016-11-26T08:15:41Z 102.79998779297 2016-11-26T08:15:45Z 102.59997558594 2016-11-26T08:15:48Z 103 2016-11-26T08:15:57Z 103 2016-11-26T08:16:03Z 103 2016-11-26T08:16:05Z 103 2016-11-26T08:16:14Z 102.40002441406 2016-11-26T08:16:17Z 102.20001220703 2016-11-26T08:16:19Z 102 2016-11-26T08:16:20Z 101.40002441406 2016-11-26T08:16:23Z 101.40002441406 2016-11-26T08:16:24Z 100.40002441406 2016-11-26T08:16:33Z 100 2016-11-26T08:16:35Z 99.200012207031 2016-11-26T08:16:40Z 99 2016-11-26T08:16:41Z 98.599975585938 2016-11-26T08:16:49Z 98.200012207031 2016-11-26T08:16:58Z 98 2016-11-26T08:17:06Z 98 2016-11-26T08:17:07Z 97.799987792969 2016-11-26T08:17:15Z 97.599975585938 2016-11-26T08:17:24Z 97.200012207031 2016-11-26T08:17:31Z 97.400024414062 2016-11-26T08:17:34Z 97.200012207031 2016-11-26T08:17:35Z 97.200012207031 2016-11-26T08:17:39Z 97.400024414062 2016-11-26T08:17:40Z 98 2016-11-26T08:17:49Z 97.799987792969 2016-11-26T08:17:52Z 97.799987792969 2016-11-26T08:17:55Z 98.200012207031 2016-11-26T08:18:03Z 98.200012207031 2016-11-26T08:18:11Z 98.200012207031 2016-11-26T08:18:12Z 98.400024414062 2016-11-26T08:18:16Z 99 2016-11-26T08:18:21Z 99 2016-11-26T08:18:23Z 99.200012207031 2016-11-26T08:18:24Z 99.200012207031 2016-11-26T08:18:26Z 99.200012207031 2016-11-26T08:18:28Z 98.599975585938 2016-11-26T08:18:32Z 98.400024414062 2016-11-26T08:18:40Z 98.599975585938 2016-11-26T08:18:43Z 98.400024414062 2016-11-26T08:18:44Z 98.400024414062 2016-11-26T08:18:49Z 98.599975585938 2016-11-26T08:18:56Z 98.599975585938 2016-11-26T08:18:58Z 98.599975585938 2016-11-26T08:18:59Z 98.400024414062 2016-11-26T08:19:02Z 98.400024414062 2016-11-26T08:19:03Z 98.599975585938 2016-11-26T08:19:10Z 98.400024414062 2016-11-26T08:19:15Z 98.599975585938 2016-11-26T08:19:21Z 98.200012207031 2016-11-26T08:19:29Z 98.400024414062 2016-11-26T08:19:31Z 98.400024414062 2016-11-26T08:19:33Z 97.799987792969 2016-11-26T08:19:38Z 97.799987792969 2016-11-26T08:19:41Z 97.599975585938 2016-11-26T08:19:43Z 97.799987792969 2016-11-26T08:19:47Z 97.599975585938 2016-11-26T08:19:54Z 97 2016-11-26T08:20:01Z 97 2016-11-26T08:20:09Z 96.599975585938 2016-11-26T08:20:11Z 96.200012207031 2016-11-26T08:20:16Z 96.200012207031 2016-11-26T08:20:23Z 95.799987792969 2016-11-26T08:20:29Z 95.799987792969 2016-11-26T08:20:33Z 95.799987792969 2016-11-26T08:20:34Z 95.599975585938 2016-11-26T08:20:37Z 95.599975585938 2016-11-26T08:20:38Z 95.799987792969 2016-11-26T08:20:43Z 95.599975585938 2016-11-26T08:20:47Z 95.200012207031 2016-11-26T08:20:55Z 95.200012207031 2016-11-26T08:21:01Z 95.599975585938 2016-11-26T08:21:08Z 95.599975585938 2016-11-26T08:21:14Z 95.200012207031 2016-11-26T08:21:20Z 95 2016-11-26T08:21:27Z 94.799987792969 2016-11-26T08:21:34Z 94.599975585938 2016-11-26T08:21:40Z 94.400024414062 2016-11-26T08:21:47Z 94.400024414062 2016-11-26T08:21:51Z 94.200012207031 2016-11-26T08:21:55Z 94.200012207031 2016-11-26T08:22:03Z 93.799987792969 2016-11-26T08:22:09Z 93.799987792969 2016-11-26T08:22:16Z 93.400024414062 2016-11-26T08:22:23Z 93.200012207031 2016-11-26T08:22:25Z 93.200012207031 2016-11-26T08:22:28Z 92.799987792969 2016-11-26T08:22:36Z 92.599975585938 2016-11-26T08:22:42Z 92.599975585938 2016-11-26T08:22:50Z 92.599975585938 2016-11-26T08:22:57Z 92.599975585938 2016-11-26T08:23:03Z 92.400024414062 2016-11-26T08:23:07Z 92.400024414062 2016-11-26T08:23:09Z 92.400024414062 2016-11-26T08:23:12Z 92.400024414062 2016-11-26T08:23:15Z 92.200012207031 2016-11-26T08:23:18Z 92.200012207031 2016-11-26T08:23:21Z 92 2016-11-26T08:23:28Z 92.400024414062 2016-11-26T08:23:37Z 92 2016-11-26T08:23:46Z 91.599975585938 2016-11-26T08:23:56Z 91.799987792969 2016-11-26T08:24:06Z 91.799987792969 2016-11-26T08:24:10Z 91.799987792969 2016-11-26T08:24:14Z 92 2016-11-26T08:24:18Z 92 2016-11-26T08:24:19Z 91.799987792969 2016-11-26T08:24:22Z 91.400024414062 2016-11-26T08:24:23Z 91 2016-11-26T08:24:26Z 90.799987792969 2016-11-26T08:24:32Z 90.799987792969 2016-11-26T08:24:39Z 90.599975585938 2016-11-26T08:24:48Z 90 2016-11-26T08:24:57Z 89.799987792969 2016-11-26T08:25:01Z 89.799987792969 2016-11-26T08:25:05Z 89.599975585938 2016-11-26T08:25:06Z 90 2016-11-26T08:25:11Z 89.799987792969 2016-11-26T08:25:18Z 90 2016-11-26T08:25:26Z 89.799987792969 2016-11-26T08:25:34Z 89.799987792969 2016-11-26T08:25:41Z 89.400024414062 2016-11-26T08:25:48Z 88.799987792969 2016-11-26T08:25:52Z 88.599975585938 2016-11-26T08:25:54Z 87.599975585938 2016-11-26T08:25:58Z 87.400024414062 2016-11-26T08:25:59Z 86.400024414062 2016-11-26T08:26:02Z 86 2016-11-26T08:26:05Z 86 2016-11-26T08:26:09Z 86.599975585938 2016-11-26T08:26:12Z 87.400024414062 2016-11-26T08:26:15Z 87.599975585938 2016-11-26T08:26:16Z 88.799987792969 2016-11-26T08:26:21Z 89 2016-11-26T08:26:22Z 89.200012207031 2016-11-26T08:26:29Z 89.200012207031 2016-11-26T08:26:37Z 89.799987792969 2016-11-26T08:26:42Z 89.799987792969 2016-11-26T08:26:43Z 89.400024414062 2016-11-26T08:26:50Z 89.400024414062 2016-11-26T08:27:00Z 88.799987792969 2016-11-26T08:27:07Z 88.599975585938 2016-11-26T08:27:08Z 88.799987792969 2016-11-26T08:27:17Z 89 2016-11-26T08:27:25Z 89 2016-11-26T08:27:33Z 89 2016-11-26T08:27:42Z 89 2016-11-26T08:27:52Z 89.200012207031 2016-11-26T08:28:01Z 88.599975585938 2016-11-26T08:28:10Z 88.799987792969 2016-11-26T08:28:20Z 88.599975585938 2016-11-26T08:28:30Z 88.200012207031 2016-11-26T08:28:39Z 88 2016-11-26T08:28:48Z 87.400024414062 2016-11-26T08:28:58Z 87.200012207031 2016-11-26T08:28:59Z 86.599975585938 2016-11-26T08:29:09Z 86.200012207031 2016-11-26T08:29:12Z 86.200012207031 2016-11-26T08:29:17Z 85.599975585938 2016-11-26T08:29:25Z 85.599975585938 2016-11-26T08:29:29Z 85.599975585938 2016-11-26T08:29:30Z 85 2016-11-26T08:29:33Z 85 2016-11-26T08:29:34Z 84.400024414062 2016-11-26T08:29:36Z 84.400024414062 2016-11-26T08:29:37Z 84 2016-11-26T08:29:39Z 83.599975585938 2016-11-26T08:29:44Z 83.200012207031 2016-11-26T08:29:52Z 83 2016-11-26T08:29:55Z 83 2016-11-26T08:29:57Z 82.799987792969 2016-11-26T08:29:59Z 82.799987792969 2016-11-26T08:30:03Z 84 2016-11-26T08:30:08Z 85.200012207031 2016-11-26T08:30:11Z 85.599975585938 2016-11-26T08:30:12Z 86.599975585938 2016-11-26T08:30:16Z 86.799987792969 2016-11-26T08:30:18Z 87.200012207031 2016-11-26T08:30:26Z 87.200012207031 2016-11-26T08:30:27Z 87.799987792969 2016-11-26T08:30:29Z 88 2016-11-26T08:30:30Z 88.400024414062 2016-11-26T08:30:34Z 88.400024414062 2016-11-26T08:30:35Z 88.799987792969 2016-11-26T08:30:38Z 88.799987792969 2016-11-26T08:30:41Z 88.799987792969 2016-11-26T08:30:42Z 88.799987792969 2016-11-26T08:30:45Z 89 2016-11-26T08:30:49Z 89 2016-11-26T08:30:56Z 88.599975585938 2016-11-26T08:31:04Z 88.599975585938 2016-11-26T08:31:09Z 88.599975585938 2016-11-26T08:31:11Z 89 2016-11-26T08:31:14Z 89 2016-11-26T08:31:16Z 89.599975585938 2016-11-26T08:31:21Z 89.799987792969 2016-11-26T08:31:28Z 90 2016-11-26T08:31:33Z 90 2016-11-26T08:31:34Z 90.400024414062 2016-11-26T08:31:35Z 90.599975585938 2016-11-26T08:31:38Z 90.599975585938 2016-11-26T08:31:41Z 90.599975585938 2016-11-26T08:31:49Z 90.799987792969 2016-11-26T08:31:53Z 90.599975585938 2016-11-26T08:31:54Z 91 2016-11-26T08:32:00Z 91.400024414062 2016-11-26T08:32:05Z 91.200012207031 2016-11-26T08:32:13Z 91.200012207031 2016-11-26T08:32:19Z 91.200012207031 2016-11-26T08:32:20Z 91.799987792969 2016-11-26T08:32:24Z 91.799987792969 2016-11-26T08:32:25Z 92 2016-11-26T08:32:33Z 92.799987792969 2016-11-26T08:32:40Z 93 2016-11-26T08:32:42Z 93 2016-11-26T08:32:50Z 93.599975585938 2016-11-26T08:32:58Z 93.599975585938 2016-11-26T08:32:59Z 93.599975585938 2016-11-26T08:33:02Z 93.200012207031 2016-11-26T08:33:04Z 92.799987792969 2016-11-26T08:33:07Z 92.599975585938 2016-11-26T08:33:10Z 93 2016-11-26T08:33:13Z 94 2016-11-26T08:33:21Z 94.400024414062 2016-11-26T08:33:28Z 94.799987792969 2016-11-26T08:33:31Z 95 2016-11-26T08:33:35Z 95.799987792969 2016-11-26T08:33:37Z 96 2016-11-26T08:33:38Z 96.200012207031 2016-11-26T08:33:42Z 96.599975585938 2016-11-26T08:33:47Z 97 2016-11-26T08:33:50Z 97.400024414062 2016-11-26T08:33:54Z 98.200012207031 2016-11-26T08:33:59Z 98.799987792969 2016-11-26T08:34:02Z 99.200012207031 2016-11-26T08:34:04Z 99.599975585938 2016-11-26T08:34:09Z 100.40002441406 2016-11-26T08:34:12Z 100.79998779297 2016-11-26T08:34:16Z 101.20001220703 2016-11-26T08:34:23Z 101.40002441406 2016-11-26T08:34:24Z 101.59997558594 2016-11-26T08:34:29Z 101 2016-11-26T08:34:35Z 100.20001220703 2016-11-26T08:34:39Z 98.799987792969 2016-11-26T08:34:41Z 96.799987792969 2016-11-26T08:34:43Z 95.200012207031 2016-11-26T08:34:45Z 93.599975585938 2016-11-26T08:34:47Z 92 2016-11-26T08:34:48Z 91.200012207031 2016-11-26T08:34:49Z 90.400024414062 2016-11-26T08:34:50Z 89.799987792969 2016-11-26T08:34:51Z 88.400024414062 2016-11-26T08:34:52Z 87.400024414062 2016-11-26T08:34:53Z 86.200012207031 2016-11-26T08:34:54Z 85 2016-11-26T08:34:55Z 82.799987792969 2016-11-26T08:34:56Z 81.599975585938 2016-11-26T08:34:57Z 80.200012207031 2016-11-26T08:34:58Z 78.599975585938 2016-11-26T08:35:00Z 77.799987792969 2016-11-26T08:35:01Z 77.200012207031 2016-11-26T08:35:02Z 76.599975585938 2016-11-26T08:35:03Z 75.599975585938 2016-11-26T08:35:04Z 74.200012207031 2016-11-26T08:35:05Z 72.400024414062 2016-11-26T08:35:07Z 71.200012207031 2016-11-26T08:35:09Z 70.400024414062 2016-11-26T08:35:11Z 70.200012207031 2016-11-26T08:35:12Z 69.200012207031 2016-11-26T08:35:14Z 69 2016-11-26T08:35:15Z 68.200012207031 2016-11-26T08:35:19Z 67.799987792969 2016-11-26T08:35:21Z 67.599975585938 2016-11-26T08:35:24Z 69 2016-11-26T08:35:31Z 70 2016-11-26T08:35:35Z 70.599975585938 2016-11-26T08:35:37Z 71 2016-11-26T08:35:38Z 71.799987792969 2016-11-26T08:35:41Z 72.400024414062 2016-11-26T08:35:43Z 73.400024414062 2016-11-26T08:35:46Z 74 2016-11-26T08:35:48Z 74.599975585938 2016-11-26T08:35:52Z 75 2016-11-26T08:35:54Z 75.400024414062 2016-11-26T08:35:59Z 75.400024414062 2016-11-26T08:36:01Z 76 2016-11-26T08:36:04Z 76.200012207031 2016-11-26T08:36:06Z 76.200012207031 2016-11-26T08:36:14Z 76.200012207031 2016-11-26T08:36:16Z 76.400024414062 2016-11-26T08:36:22Z 77 2016-11-26T08:36:28Z 77.200012207031 2016-11-26T08:36:36Z 77.599975585938 2016-11-26T08:36:40Z 77.799987792969 2016-11-26T08:36:45Z 78.599975585938 2016-11-26T08:36:52Z 79 2016-11-26T08:36:55Z 79.400024414062 2016-11-26T08:37:00Z 79.599975585938 2016-11-26T08:37:02Z 80.599975585938 2016-11-26T08:37:09Z 80.599975585938 2016-11-26T08:37:11Z 81.599975585938 2016-11-26T08:37:20Z 81.799987792969 2016-11-26T08:37:21Z 82.400024414062 2016-11-26T08:37:30Z 82.599975585938 2016-11-26T08:37:31Z 83.799987792969 2016-11-26T08:37:38Z 84.200012207031 2016-11-26T08:37:43Z 84 2016-11-26T08:37:44Z 84 2016-11-26T08:37:48Z 84 2016-11-26T08:37:52Z 83.599975585938 2016-11-26T08:37:56Z 83.599975585938 2016-11-26T08:37:58Z 83.599975585938 2016-11-26T08:38:02Z 83 2016-11-26T08:38:07Z 82.599975585938 2016-11-26T08:38:10Z 82.400024414062 2016-11-26T08:38:12Z 81.599975585938 2016-11-26T08:38:16Z 81 2016-11-26T08:38:18Z 80.400024414062 2016-11-26T08:38:20Z 79.200012207031 2016-11-26T08:38:23Z 78 2016-11-26T08:38:26Z 77.200012207031 2016-11-26T08:38:29Z 76.599975585938 2016-11-26T08:38:31Z 76 2016-11-26T08:38:34Z 75.599975585938 2016-11-26T08:38:37Z 75 2016-11-26T08:38:39Z 74.400024414062 2016-11-26T08:38:45Z 74.400024414062 2016-11-26T08:38:46Z 73.799987792969 2016-11-26T08:38:53Z 73.599975585938 2016-11-26T08:38:59Z 73.400024414062 2016-11-26T08:39:02Z 73.200012207031 2016-11-26T08:39:03Z 73.200012207031 2016-11-26T08:39:04Z 73.200012207031 2016-11-26T08:39:08Z 73.599975585938 2016-11-26T08:39:13Z 73.599975585938 2016-11-26T08:39:14Z 73.799987792969 2016-11-26T08:39:20Z 74.400024414062 2016-11-26T08:39:26Z 75.400024414062 2016-11-26T08:39:31Z 75.799987792969 2016-11-26T08:39:34Z 76 2016-11-26T08:39:36Z 76.400024414062 2016-11-26T08:39:39Z 76.799987792969 2016-11-26T08:39:43Z 77.599975585938 2016-11-26T08:39:48Z 78 2016-11-26T08:39:51Z 78.599975585938 2016-11-26T08:39:55Z 79.200012207031 2016-11-26T08:39:59Z 79.799987792969 2016-11-26T08:40:01Z 81 2016-11-26T08:40:04Z 82 2016-11-26T08:40:06Z 82.400024414062 2016-11-26T08:40:07Z 83.200012207031 2016-11-26T08:40:09Z 83.799987792969 2016-11-26T08:40:11Z 84 2016-11-26T08:40:12Z 84.200012207031 2016-11-26T08:40:14Z 84.599975585938 2016-11-26T08:40:19Z 84.599975585938 2016-11-26T08:40:25Z 84.799987792969 2016-11-26T08:40:28Z 84.799987792969 2016-11-26T08:40:30Z 85 2016-11-26T08:40:32Z 85.400024414062 2016-11-26T08:40:35Z 85.599975585938 2016-11-26T08:40:36Z 86 2016-11-26T08:40:44Z 85.599975585938 2016-11-26T08:40:51Z 85.400024414062 2016-11-26T08:40:55Z 86 2016-11-26T08:41:03Z 86.400024414062 2016-11-26T08:41:05Z 86.799987792969 2016-11-26T08:41:13Z 87.400024414062 2016-11-26T08:41:18Z 88 2016-11-26T08:41:22Z 88.200012207031 2016-11-26T08:41:28Z 88.599975585938 2016-11-26T08:41:31Z 89.200012207031 2016-11-26T08:41:37Z 90 2016-11-26T08:41:42Z 90.400024414062 2016-11-26T08:41:45Z 90.599975585938 2016-11-26T08:41:49Z 91.400024414062 2016-11-26T08:41:53Z 91.400024414062 2016-11-26T08:41:55Z 92 2016-11-26T08:41:59Z 92.400024414062 2016-11-26T08:42:02Z 93 2016-11-26T08:42:04Z 93.599975585938 2016-11-26T08:42:06Z 94.400024414062 2016-11-26T08:42:10Z 94.599975585938 2016-11-26T08:42:11Z 95.200012207031 2016-11-26T08:42:16Z 95.599975585938 2016-11-26T08:42:18Z 95.799987792969 2016-11-26T08:42:20Z 96.200012207031 2016-11-26T08:42:24Z 96.599975585938 2016-11-26T08:42:25Z 97 2016-11-26T08:42:26Z 97.599975585938 2016-11-26T08:42:29Z 97.599975585938 2016-11-26T08:42:31Z 98.599975585938 2016-11-26T08:42:36Z 99.799987792969 2016-11-26T08:42:40Z 100 2016-11-26T08:42:42Z 100.79998779297 2016-11-26T08:42:45Z 101.20001220703 2016-11-26T08:42:48Z 101.79998779297 2016-11-26T08:42:54Z 101.40002441406 2016-11-26T08:43:00Z 101.20001220703 2016-11-26T08:43:03Z 101.20001220703 2016-11-26T08:43:04Z 101.79998779297 2016-11-26T08:43:09Z 102.20001220703 2016-11-26T08:43:10Z 103 2016-11-26T08:43:14Z 103.20001220703 2016-11-26T08:43:17Z 103.79998779297 2016-11-26T08:43:24Z 105.20001220703 2016-11-26T08:43:28Z 105.59997558594 2016-11-26T08:43:29Z 106.40002441406 2016-11-26T08:43:34Z 106.59997558594 2016-11-26T08:43:36Z 107.20001220703 2016-11-26T08:43:38Z 107.40002441406 2016-11-26T08:43:39Z 108.59997558594 2016-11-26T08:43:43Z 108.79998779297 2016-11-26T08:43:45Z 110 2016-11-26T08:43:53Z 111 2016-11-26T08:43:56Z 111.79998779297 2016-11-26T08:44:01Z 112 2016-11-26T08:44:03Z 113 2016-11-26T08:44:07Z 113.20001220703 2016-11-26T08:44:08Z 114 2016-11-26T08:44:12Z 114.20001220703 2016-11-26T08:44:13Z 115.40002441406 2016-11-26T08:44:18Z 116.59997558594 2016-11-26T08:44:22Z 117.79998779297 2016-11-26T08:44:24Z 118.59997558594 2016-11-26T08:44:25Z 119 2016-11-26T08:44:26Z 120.20001220703 2016-11-26T08:44:29Z 121.40002441406 2016-11-26T08:44:32Z 122.40002441406 2016-11-26T08:44:35Z 123 2016-11-26T08:44:38Z 123.59997558594 2016-11-26T08:44:42Z 123.59997558594 2016-11-26T08:44:44Z 123 2016-11-26T08:44:51Z 122.40002441406 2016-11-26T08:44:56Z 122.40002441406 2016-11-26T08:44:57Z 123.40002441406 2016-11-26T08:45:04Z 123.40002441406 2016-11-26T08:45:05Z 124 2016-11-26T08:45:10Z 124.20001220703 2016-11-26T08:45:35Z 124.20001220703 2016-11-26T08:45:38Z 124.59997558594 2016-11-26T08:45:42Z 124.59997558594 2016-11-26T08:45:44Z 124.79998779297 2016-11-26T08:45:51Z 124.40002441406 2016-11-26T08:45:56Z 124.40002441406 2016-11-26T08:45:57Z 124.20001220703 2016-11-26T08:46:46Z 124 2016-11-26T08:46:48Z 123.20001220703 2016-11-26T08:46:52Z 122.79998779297 2016-11-26T08:46:54Z 122.59997558594 2016-11-26T08:46:56Z 122.20001220703 2016-11-26T08:47:03Z 122.20001220703 2016-11-26T08:47:04Z 121 2016-11-26T08:47:09Z 121 2016-11-26T08:47:10Z 119.79998779297 2016-11-26T08:47:16Z 119.59997558594 2016-11-26T08:47:17Z 118.79998779297 2016-11-26T08:47:20Z 118 2016-11-26T08:47:23Z 117.59997558594 2016-11-26T08:47:24Z 117 2016-11-26T08:47:27Z 117.20001220703 2016-11-26T08:48:25Z 117.20001220703 2016-11-26T08:48:27Z 118.40002441406 2016-11-26T08:48:32Z 118.59997558594 2016-11-26T08:48:33Z 119 2016-11-26T08:49:05Z 119 2016-11-26T08:49:08Z 119.59997558594 2016-11-26T08:49:11Z 119.79998779297 2016-11-26T08:49:12Z 120 2016-11-26T08:49:13Z 120.59997558594 2016-11-26T08:49:16Z 120.79998779297 2016-11-26T08:49:18Z 121 2016-11-26T08:49:20Z 121.40002441406 2016-11-26T08:49:23Z 121.59997558594 2016-11-26T08:49:24Z 121.40002441406 2016-11-26T08:49:28Z 122.20001220703 2016-11-26T08:49:32Z 122.40002441406 2016-11-26T08:49:33Z 123.20001220703 2016-11-26T08:49:37Z 123.40002441406 2016-11-26T08:49:39Z 124.40002441406 2016-11-26T08:49:44Z 125.20001220703 2016-11-26T08:49:47Z 125.40002441406 2016-11-26T08:49:48Z 126.59997558594 2016-11-26T08:49:52Z 127.20001220703 2016-11-26T08:49:53Z 127.79998779297 2016-11-26T08:49:56Z 128.40002441406 2016-11-26T08:50:00Z 129.20001220703 2016-11-26T08:50:02Z 129.59997558594 2016-11-26T08:50:05Z 130.20001220703 2016-11-26T08:50:07Z 130.59997558594 2016-11-26T08:50:13Z 131.20001220703 2016-11-26T08:50:17Z 131.20001220703 2016-11-26T08:50:19Z 130.79998779297 2016-11-26T08:50:25Z 130.79998779297 2016-11-26T08:50:26Z 131.20001220703 2016-11-26T08:50:29Z 131.79998779297 2016-11-26T08:50:34Z 132.20001220703 2016-11-26T08:50:36Z 132.79998779297 2016-11-26T08:50:40Z 133.40002441406 2016-11-26T08:50:43Z 133.40002441406 2016-11-26T08:50:45Z 133 2016-11-26T08:50:51Z 132.59997558594 2016-11-26T08:50:56Z 132.59997558594 2016-11-26T08:51:03Z 132.20001220703 2016-11-26T08:51:08Z 132.20001220703 2016-11-26T08:51:14Z 132.20001220703 2016-11-26T08:51:15Z 131 2016-11-26T08:51:55Z 130.59997558594 2016-11-26T08:51:59Z 130 2016-11-26T08:52:03Z 129.79998779297 2016-11-26T08:52:05Z 129.79998779297 2016-11-26T08:52:06Z 129.59997558594 2016-11-26T08:52:08Z 129.59997558594 2016-11-26T08:52:10Z 129.59997558594 2016-11-26T08:52:15Z 129.59997558594 2016-11-26T08:52:17Z 129.20001220703 2016-11-26T08:52:22Z 128.79998779297 2016-11-26T08:52:26Z 128.59997558594 2016-11-26T08:52:27Z 127.59997558594 2016-11-26T08:52:31Z 126.59997558594 2016-11-26T08:52:36Z 126.20001220703 2016-11-26T08:52:40Z 125.59997558594 2016-11-26T08:52:42Z 125.40002441406 2016-11-26T08:52:43Z 125.20001220703 2016-11-26T08:52:50Z 125.20001220703 2016-11-26T08:52:56Z 124.20001220703 2016-11-26T08:52:59Z 124 2016-11-26T08:53:00Z 123.79998779297 2016-11-26T08:53:02Z 123.59997558594 2016-11-26T08:53:18Z 123.59997558594 2016-11-26T08:53:20Z 123.59997558594 2016-11-26T08:53:22Z 123.79998779297 2016-11-26T08:53:27Z 124 2016-11-26T08:53:28Z 125 2016-11-26T08:53:32Z 125.40002441406 2016-11-26T08:53:34Z 125.59997558594 2016-11-26T08:53:35Z 126.40002441406 2016-11-26T08:53:38Z 127 2016-11-26T08:53:41Z 127.40002441406 2016-11-26T08:53:44Z 127.59997558594 2016-11-26T08:53:45Z 127.79998779297 2016-11-26T08:53:51Z 128.59997558594 2016-11-26T08:53:55Z 128.79998779297 2016-11-26T08:53:56Z 129.59997558594 2016-11-26T08:53:59Z 130 2016-11-26T08:54:02Z 130.20001220703 2016-11-26T08:54:08Z 130.20001220703 2016-11-26T08:54:09Z 130 2016-11-26T08:54:16Z 130.40002441406 2016-11-26T08:54:22Z 130.79998779297 2016-11-26T08:54:23Z 131.79998779297 2016-11-26T08:54:27Z 132 2016-11-26T08:54:28Z 132.79998779297 2016-11-26T08:54:37Z 132.79998779297 2016-11-26T08:54:39Z 133.20001220703 2016-11-26T08:54:44Z 133.79998779297 2016-11-26T08:54:50Z 134 2016-11-26T08:54:52Z 134.79998779297 2016-11-26T08:54:54Z 135.59997558594 2016-11-26T08:54:57Z 136 2016-11-26T08:54:58Z 136.20001220703 2016-11-26T08:55:06Z 136.40002441406 2016-11-26T08:55:12Z 137.20001220703 2016-11-26T08:55:19Z 137.40002441406 2016-11-26T08:55:20Z 137.79998779297 2016-11-26T08:55:27Z 136.20001220703 2016-11-26T08:55:34Z 136.40002441406 2016-11-26T08:55:40Z 137 2016-11-26T08:55:43Z 138.40002441406 2016-11-26T08:55:47Z 139.79998779297 2016-11-26T08:55:50Z 141 2016-11-26T08:55:54Z 142.20001220703 2016-11-26T08:55:58Z 143 2016-11-26T08:56:00Z 143.40002441406 2016-11-26T08:56:03Z 143.40002441406 2016-11-26T08:56:05Z 143.20001220703 2016-11-26T08:56:10Z 144.59997558594 2016-11-26T08:56:16Z 145.79998779297 2016-11-26T08:56:20Z 146.79998779297 2016-11-26T08:56:24Z 147 2016-11-26T08:56:25Z 148 2016-11-26T08:56:29Z 148.79998779297 2016-11-26T08:56:31Z 149.20001220703 2016-11-26T08:56:32Z 150.20001220703 2016-11-26T08:56:34Z 151.40002441406 2016-11-26T08:56:38Z 152.40002441406 2016-11-26T08:56:44Z 153.40002441406 2016-11-26T08:56:50Z 154 2016-11-26T08:56:52Z 154.79998779297 2016-11-26T08:56:54Z 155.59997558594 2016-11-26T08:56:57Z 155.79998779297 2016-11-26T08:56:58Z 157 2016-11-26T08:57:03Z 158.20001220703 2016-11-26T08:57:09Z 159.20001220703 2016-11-26T08:57:12Z 160.40002441406 2016-11-26T08:57:15Z 161.59997558594 2016-11-26T08:57:18Z 162.59997558594 2016-11-26T08:57:21Z 163.79998779297 2016-11-26T08:57:25Z 164.20001220703 2016-11-26T08:57:27Z 165 2016-11-26T08:57:31Z 165.40002441406 2016-11-26T08:57:34Z 166 2016-11-26T08:57:37Z 166.79998779297 2016-11-26T08:57:41Z 167 2016-11-26T08:57:43Z 167.40002441406 2016-11-26T08:57:47Z 167.40002441406 2016-11-26T08:57:52Z 168 2016-11-26T08:57:56Z 168.20001220703 2016-11-26T08:57:58Z 169 2016-11-26T08:58:03Z 169.20001220703 2016-11-26T08:58:05Z 170.20001220703 2016-11-26T08:58:12Z 170.40002441406 2016-11-26T08:58:18Z 171.40002441406 2016-11-26T08:58:25Z 171.59997558594 2016-11-26T08:58:26Z 171.79998779297 2016-11-26T08:58:33Z 172.20001220703 2016-11-26T08:58:40Z 172.20001220703 2016-11-26T08:58:41Z 172.20001220703 2016-11-26T08:58:47Z 171.20001220703 2016-11-26T08:58:51Z 170.40002441406 2016-11-26T08:58:53Z 171.79998779297 2016-11-26T08:58:58Z 172.40002441406 2016-11-26T08:59:00Z 172.79998779297 2016-11-26T08:59:02Z 173.40002441406 2016-11-26T08:59:04Z 174.59997558594 2016-11-26T08:59:07Z 175.40002441406 2016-11-26T08:59:10Z 175.59997558594 2016-11-26T08:59:12Z 176.79998779297 2016-11-26T08:59:15Z 177 2016-11-26T08:59:16Z 177.79998779297 2016-11-26T08:59:23Z 178 2016-11-26T08:59:24Z 178.79998779297 2016-11-26T08:59:28Z 179 2016-11-26T08:59:30Z 179.20001220703 2016-11-26T08:59:37Z 180 2016-11-26T08:59:39Z 180.79998779297 2016-11-26T08:59:43Z 181 2016-11-26T08:59:44Z 182.20001220703 2016-11-26T08:59:51Z 183.20001220703 2016-11-26T08:59:54Z 184 2016-11-26T08:59:57Z 184.20001220703 2016-11-26T09:00:03Z 184.79998779297 2016-11-26T09:00:05Z 186 2016-11-26T09:00:10Z 186.79998779297 2016-11-26T09:00:16Z 188 2016-11-26T09:00:19Z 189 2016-11-26T09:00:25Z 189.40002441406 2016-11-26T09:00:27Z 190 2016-11-26T09:00:31Z 191.40002441406 2016-11-26T09:00:35Z 192 2016-11-26T09:00:41Z 192 2016-11-26T09:00:43Z 192.40002441406 2016-11-26T09:00:46Z 192.40002441406 2016-11-26T09:00:48Z 192.59997558594 2016-11-26T09:00:53Z 193.79998779297 2016-11-26T09:00:58Z 194.20001220703 2016-11-26T09:01:00Z 194.79998779297 2016-11-26T09:01:03Z 195.59997558594 2016-11-26T09:01:07Z 196.20001220703 2016-11-26T09:01:10Z 197 2016-11-26T09:01:16Z 197.20001220703 2016-11-26T09:01:19Z 197.40002441406 2016-11-26T09:01:21Z 198.40002441406 2016-11-26T09:01:28Z 198.40002441406 2016-11-26T09:01:29Z 199.20001220703 2016-11-26T09:01:36Z 199.40002441406 2016-11-26T09:01:39Z 199.79998779297 2016-11-26T09:01:43Z 200.59997558594 2016-11-26T09:01:47Z 200.79998779297 2016-11-26T09:01:50Z 201.40002441406 2016-11-26T09:01:54Z 201.59997558594 2016-11-26T09:01:56Z 202.40002441406 2016-11-26T09:01:59Z 202.79998779297 2016-11-26T09:02:02Z 203.40002441406 2016-11-26T09:02:05Z 203.59997558594 2016-11-26T09:02:06Z 205.20001220703 2016-11-26T09:02:10Z 205.40002441406 2016-11-26T09:02:11Z 206.20001220703 2016-11-26T09:02:15Z 206.59997558594 2016-11-26T09:02:17Z 207.20001220703 2016-11-26T09:02:24Z 207.79998779297 2016-11-26T09:02:26Z 208.79998779297 2016-11-26T09:02:30Z 209 2016-11-26T09:02:31Z 210 2016-11-26T09:02:34Z 211 2016-11-26T09:02:37Z 211.79998779297 2016-11-26T09:02:38Z 212.40002441406 2016-11-26T09:02:39Z 213.40002441406 2016-11-26T09:02:42Z 213.59997558594 2016-11-26T09:02:43Z 214.79998779297 2016-11-26T09:02:47Z 216 2016-11-26T09:02:51Z 216.40002441406 2016-11-26T09:02:52Z 217.20001220703 2016-11-26T09:02:57Z 218.40002441406 2016-11-26T09:03:02Z 218.59997558594 2016-11-26T09:03:03Z 219.40002441406 2016-11-26T09:03:06Z 220.20001220703 2016-11-26T09:03:09Z 220.59997558594 2016-11-26T09:03:10Z 221.59997558594 2016-11-26T09:03:13Z 222.20001220703 2016-11-26T09:03:15Z 222.79998779297 2016-11-26T09:03:18Z 223.79998779297 2016-11-26T09:03:21Z 224.40002441406 2016-11-26T09:03:22Z 225.59997558594 2016-11-26T09:03:25Z 226 2016-11-26T09:03:27Z 226.79998779297 2016-11-26T09:03:31Z 227 2016-11-26T09:03:32Z 227.79998779297 2016-11-26T09:03:37Z 228.79998779297 2016-11-26T09:03:43Z 229 2016-11-26T09:03:44Z 230 2016-11-26T09:03:52Z 230.40002441406 2016-11-26T09:03:56Z 229.79998779297 2016-11-26T09:04:03Z 230.20001220703 2016-11-26T09:04:09Z 231.20001220703 2016-11-26T09:04:14Z 231.59997558594 2016-11-26T09:04:16Z 232.59997558594 2016-11-26T09:04:24Z 232.59997558594 2016-11-26T09:04:25Z 231.79998779297 2016-11-26T09:04:29Z 232.20001220703 2016-11-26T09:04:36Z 232.40002441406 2016-11-26T09:04:38Z 232.40002441406 2016-11-26T09:04:54Z 232.40002441406 2016-11-26T09:04:55Z 233 2016-11-26T09:05:01Z 234 2016-11-26T09:05:04Z 235.20001220703 2016-11-26T09:05:07Z 236.20001220703 2016-11-26T09:05:13Z 236.40002441406 2016-11-26T09:05:14Z 237.59997558594 2016-11-26T09:05:17Z 238.40002441406 2016-11-26T09:05:20Z 238.59997558594 2016-11-26T09:05:21Z 238.59997558594 2016-11-26T09:05:25Z 240.20001220703 2016-11-26T09:05:29Z 241.20001220703 2016-11-26T09:05:31Z 242.79998779297 2016-11-26T09:05:35Z 243.40002441406 2016-11-26T09:05:37Z 244 2016-11-26T09:05:39Z 245.20001220703 2016-11-26T09:05:45Z 246.40002441406 2016-11-26T09:05:51Z 246.59997558594 2016-11-26T09:05:52Z 247.59997558594 2016-11-26T09:05:56Z 248 2016-11-26T09:05:59Z 248.79998779297 2016-11-26T09:06:03Z 249.40002441406 2016-11-26T09:06:04Z 250 2016-11-26T09:06:06Z 250.79998779297 2016-11-26T09:06:10Z 251 2016-11-26T09:06:11Z 251.40002441406 2016-11-26T09:06:16Z 252.20001220703 2016-11-26T09:06:19Z 252.40002441406 2016-11-26T09:06:22Z 252.20001220703 2016-11-26T09:06:30Z 253.20001220703 2016-11-26T09:06:35Z 253.59997558594 2016-11-26T09:06:37Z 254.79998779297 2016-11-26T09:06:40Z 255.40002441406 2016-11-26T09:06:42Z 255.79998779297 2016-11-26T09:06:47Z 256.40002441406 2016-11-26T09:06:50Z 257 2016-11-26T09:06:53Z 257.20001220703 2016-11-26T09:06:58Z 258 2016-11-26T09:07:01Z 259.40002441406 2016-11-26T09:07:04Z 259.40002441406 2016-11-26T09:07:05Z 260.40002441406 2016-11-26T09:07:10Z 260.79998779297 2016-11-26T09:07:11Z 261.40002441406 2016-11-26T09:07:17Z 261.40002441406 2016-11-26T09:07:18Z 261.59997558594 2016-11-26T09:07:23Z 262 2016-11-26T09:07:30Z 262.59997558594 2016-11-26T09:07:33Z 263.40002441406 2016-11-26T09:07:37Z 263.79998779297 2016-11-26T09:07:38Z 264.79998779297 2016-11-26T09:07:44Z 266 2016-11-26T09:07:46Z 267 2016-11-26T09:07:51Z 267.40002441406 2016-11-26T09:07:53Z 268.20001220703 2016-11-26T09:07:55Z 269.59997558594 2016-11-26T09:07:58Z 269.79998779297 2016-11-26T09:08:02Z 270.79998779297 2016-11-26T09:08:04Z 271.79998779297 2016-11-26T09:08:07Z 272.40002441406 2016-11-26T09:08:08Z 273 2016-11-26T09:08:10Z 274.20001220703 2016-11-26T09:08:15Z 275.59997558594 2016-11-26T09:08:18Z 276.79998779297 2016-11-26T09:08:20Z 277.20001220703 2016-11-26T09:08:21Z 278 2016-11-26T09:08:23Z 279.40002441406 2016-11-26T09:08:26Z 280.59997558594 2016-11-26T09:08:29Z 281.79998779297 2016-11-26T09:08:32Z 282.20001220703 2016-11-26T09:08:33Z 283 2016-11-26T09:08:35Z 284.20001220703 2016-11-26T09:08:38Z 284.79998779297 2016-11-26T09:08:39Z 285.59997558594 2016-11-26T09:08:41Z 287.20001220703 2016-11-26T09:08:45Z 288.40002441406 2016-11-26T09:08:48Z 289.59997558594 2016-11-26T09:08:51Z 290.59997558594 2016-11-26T09:08:54Z 291.79998779297 2016-11-26T09:08:56Z 292.40002441406 2016-11-26T09:08:57Z 293.40002441406 2016-11-26T09:08:59Z 294.40002441406 2016-11-26T09:09:03Z 295 2016-11-26T09:09:04Z 296 2016-11-26T09:09:06Z 297.20001220703 2016-11-26T09:09:08Z 298 2016-11-26T09:09:10Z 298.20001220703 2016-11-26T09:09:11Z 299.59997558594 2016-11-26T09:09:14Z 300.79998779297 2016-11-26T09:09:17Z 301.79998779297 2016-11-26T09:09:21Z 302.79998779297 2016-11-26T09:09:24Z 303 2016-11-26T09:09:25Z 304 2016-11-26T09:09:30Z 304.40002441406 2016-11-26T09:09:33Z 305.20001220703 2016-11-26T09:09:37Z 306.59997558594 2016-11-26T09:09:41Z 307 2016-11-26T09:09:42Z 307.79998779297 2016-11-26T09:09:45Z 308.40002441406 2016-11-26T09:09:47Z 309.20001220703 2016-11-26T09:09:50Z 309.59997558594 2016-11-26T09:09:52Z 310 2016-11-26T09:10:02Z 310.20001220703 2016-11-26T09:10:06Z 310 2016-11-26T09:10:10Z 310.20001220703 2016-11-26T09:10:17Z 310.79998779297 2016-11-26T09:10:20Z 311.20001220703 2016-11-26T09:10:22Z 312.59997558594 2016-11-26T09:10:26Z 313.20001220703 2016-11-26T09:10:27Z 313.59997558594 2016-11-26T09:10:30Z 313.79998779297 2016-11-26T09:10:33Z 313.40002441406 2016-11-26T09:14:02Z 313 2016-11-26T09:14:05Z 312.59997558594 2016-11-26T09:14:07Z 311.20001220703 2016-11-26T09:14:09Z 310.59997558594 2016-11-26T09:14:10Z 310.20001220703 2016-11-26T09:14:11Z 308.59997558594 2016-11-26T09:14:13Z 306.79998779297 2016-11-26T09:14:14Z 305.59997558594 2016-11-26T09:14:15Z 304.40002441406 2016-11-26T09:14:17Z 303.20001220703 2016-11-26T09:14:19Z 301.79998779297 2016-11-26T09:14:21Z 301.40002441406 2016-11-26T09:14:24Z 301.40002441406 2016-11-26T09:14:29Z 301 2016-11-26T09:14:34Z 300.79998779297 2016-11-26T09:14:35Z 300 2016-11-26T09:14:36Z 299.59997558594 2016-11-26T09:14:37Z 299.59997558594 2016-11-26T09:14:40Z 300.79998779297 2016-11-26T09:14:43Z 302 2016-11-26T09:14:46Z 303.20001220703 2016-11-26T09:14:49Z 304 2016-11-26T09:14:52Z 304.20001220703 2016-11-26T09:14:56Z 304.40002441406 2016-11-26T09:14:58Z 305.40002441406 2016-11-26T09:15:01Z 306.59997558594 2016-11-26T09:15:04Z 307.20001220703 2016-11-26T09:15:06Z 307.79998779297 2016-11-26T09:15:09Z 308.59997558594 2016-11-26T09:15:12Z 308.79998779297 2016-11-26T09:15:14Z 308.40002441406 2016-11-26T09:15:19Z 307.79998779297 2016-11-26T09:15:22Z 308.59997558594 2016-11-26T09:15:25Z 309.20001220703 2016-11-26T09:15:28Z 310.20001220703 2016-11-26T09:15:32Z 311.59997558594 2016-11-26T09:15:38Z 311.79998779297 2016-11-26T09:15:39Z 312.20001220703 2016-11-26T09:15:45Z 312.59997558594 2016-11-26T09:15:48Z 313 2016-11-26T09:15:51Z 311.59997558594 2016-11-26T09:15:57Z 312.79998779297 2016-11-26T09:16:03Z 314.20001220703 2016-11-26T09:16:06Z 315 2016-11-26T09:16:09Z 315.20001220703 2016-11-26T09:16:11Z 316.20001220703 2016-11-26T09:16:16Z 316.59997558594 2016-11-26T09:16:17Z 316.20001220703 2016-11-26T09:16:21Z 315.40002441406 2016-11-26T09:16:29Z 314.40002441406 2016-11-26T09:16:33Z 313.59997558594 2016-11-26T09:16:35Z 313 2016-11-26T09:16:36Z 312.20001220703 2016-11-26T09:16:39Z 312.20001220703 2016-11-26T09:16:40Z 312.20001220703 2016-11-26T09:16:41Z 312 2016-11-26T09:16:43Z 311.40002441406 2016-11-26T09:16:44Z 311.20001220703 2016-11-26T09:16:45Z 310.59997558594 2016-11-26T09:16:47Z 310.20001220703 2016-11-26T09:16:49Z 309.40002441406 2016-11-26T09:16:52Z 308.20001220703 2016-11-26T09:16:55Z 306.79998779297 2016-11-26T09:16:57Z 305.59997558594 2016-11-26T09:16:59Z 304.40002441406 2016-11-26T09:17:01Z 302.79998779297 2016-11-26T09:17:03Z 302 2016-11-26T09:17:05Z 301.59997558594 2016-11-26T09:17:06Z 300 2016-11-26T09:17:08Z 299.20001220703 2016-11-26T09:17:09Z 298.79998779297 2016-11-26T09:17:10Z 298 2016-11-26T09:17:13Z 299.59997558594 2016-11-26T09:17:18Z 300 2016-11-26T09:17:19Z 301.59997558594 2016-11-26T09:17:22Z 302.20001220703 2016-11-26T09:17:25Z 302.79998779297 2016-11-26T09:17:27Z 304 2016-11-26T09:17:30Z 305.40002441406 2016-11-26T09:17:33Z 306.40002441406 2016-11-26T09:17:35Z 307.79998779297 2016-11-26T09:17:38Z 309 2016-11-26T09:17:41Z 309.59997558594 2016-11-26T09:17:42Z 310.20001220703 2016-11-26T09:17:44Z 311.79998779297 2016-11-26T09:17:48Z 313.20001220703 2016-11-26T09:17:51Z 314.59997558594 2016-11-26T09:17:54Z 315.59997558594 2016-11-26T09:17:56Z 316.40002441406 2016-11-26T09:17:58Z 316.79998779297 2016-11-26T09:18:01Z 318.20001220703 2016-11-26T09:18:04Z 318.40002441406 2016-11-26T09:18:05Z 319 2016-11-26T09:18:11Z 319.20001220703 2016-11-26T09:18:12Z 318.79998779297 2016-11-26T09:18:18Z 318 2016-11-26T09:18:21Z 317.20001220703 2016-11-26T09:18:25Z 316.79998779297 2016-11-26T09:18:28Z 316.59997558594 2016-11-26T09:18:31Z 315.59997558594 2016-11-26T09:18:35Z 314.79998779297 2016-11-26T09:18:36Z 314.20001220703 2016-11-26T09:18:37Z 312.79998779297 2016-11-26T09:18:40Z 312.20001220703 2016-11-26T09:18:42Z 311.59997558594 2016-11-26T09:18:44Z 311 2016-11-26T09:18:47Z 310.79998779297 2016-11-26T09:18:48Z 310.20001220703 2016-11-26T09:18:49Z 309 2016-11-26T09:18:51Z 308 2016-11-26T09:18:52Z 306.40002441406 2016-11-26T09:18:54Z 305.79998779297 2016-11-26T09:18:55Z 305.20001220703 2016-11-26T09:18:56Z 304.79998779297 2016-11-26T09:18:57Z 304.79998779297 2016-11-26T09:19:00Z 305.79998779297 2016-11-26T09:19:07Z 306.40002441406 2016-11-26T09:19:09Z 306.59997558594 2016-11-26T09:19:10Z 306.79998779297 2016-11-26T09:19:11Z 306.40002441406 2016-11-26T09:19:17Z 306.40002441406 2016-11-26T09:19:19Z 307.79998779297 2016-11-26T09:19:22Z 308.40002441406 2016-11-26T09:19:23Z 308.79998779297 2016-11-26T09:19:24Z 310 2016-11-26T09:19:28Z 310.59997558594 2016-11-26T09:19:29Z 311.40002441406 2016-11-26T09:19:31Z 312.40002441406 2016-11-26T09:19:34Z 312.59997558594 2016-11-26T09:19:35Z 313.40002441406 2016-11-26T09:19:39Z 313.79998779297 2016-11-26T09:19:41Z 314.40002441406 2016-11-26T09:19:45Z 314.79998779297 2016-11-26T09:19:47Z 314.79998779297 2016-11-26T09:19:50Z 315.40002441406 2016-11-26T09:19:56Z 316 2016-11-26T09:19:58Z 316.20001220703 2016-11-26T09:20:00Z 316.40002441406 2016-11-26T09:20:03Z 316.59997558594 2016-11-26T09:20:09Z 316.59997558594 2016-11-26T09:20:12Z 316.79998779297 2016-11-26T09:20:19Z 316.79998779297 2016-11-26T09:20:33Z 317 2016-11-26T09:20:35Z 317.20001220703 2016-11-26T09:20:37Z 317.40002441406 2016-11-26T09:20:38Z 318.40002441406 2016-11-26T09:20:43Z 319.20001220703 2016-11-26T09:20:44Z 319.59997558594 2016-11-26T09:20:45Z 319.79998779297 2016-11-26T09:20:48Z 319.59997558594 2016-11-26T09:20:49Z 320.20001220703 2016-11-26T09:20:55Z 319.59997558594 2016-11-26T09:21:00Z 320.79998779297 2016-11-26T09:21:07Z 319.59997558594 2016-11-26T09:21:12Z 318.59997558594 2016-11-26T09:21:16Z 318.40002441406 2016-11-26T09:21:17Z 317.59997558594 2016-11-26T09:21:21Z 316.79998779297 2016-11-26T09:21:23Z 316 2016-11-26T09:21:24Z 314.79998779297 2016-11-26T09:21:28Z 313.79998779297 2016-11-26T09:21:30Z 313.40002441406 2016-11-26T09:21:31Z 312.40002441406 2016-11-26T09:21:33Z 311.59997558594 2016-11-26T09:21:35Z 311.20001220703 2016-11-26T09:21:36Z 310 2016-11-26T09:21:40Z 309.79998779297 2016-11-26T09:21:41Z 309 2016-11-26T09:21:46Z 307.79998779297 2016-11-26T09:21:50Z 307.20001220703 2016-11-26T09:21:52Z 306.59997558594 2016-11-26T09:21:54Z 305.59997558594 2016-11-26T09:21:57Z 304.40002441406 2016-11-26T09:21:59Z 303.40002441406 2016-11-26T09:22:01Z 303 2016-11-26T09:22:02Z 302.79998779297 2016-11-26T09:22:05Z 301.79998779297 2016-11-26T09:22:09Z 299.79998779297 2016-11-26T09:22:12Z 299 2016-11-26T09:22:16Z 299 2016-11-26T09:22:18Z 298.79998779297 2016-11-26T09:22:20Z 297.59997558594 2016-11-26T09:22:23Z 297.59997558594 2016-11-26T09:22:24Z 297.20001220703 2016-11-26T09:22:27Z 296.59997558594 2016-11-26T09:22:31Z 295.20001220703 2016-11-26T09:22:34Z 294.79998779297 2016-11-26T09:22:35Z 294.20001220703 2016-11-26T09:22:39Z 293.79998779297 2016-11-26T09:22:40Z 293.59997558594 2016-11-26T09:22:41Z 293 2016-11-26T09:22:42Z 292.40002441406 2016-11-26T09:22:43Z 291.40002441406 2016-11-26T09:22:44Z 290 2016-11-26T09:22:46Z 289.20001220703 2016-11-26T09:22:47Z 288.59997558594 2016-11-26T09:22:48Z 288 2016-11-26T09:22:49Z 287.40002441406 2016-11-26T09:22:50Z 286.20001220703 2016-11-26T09:22:52Z 285.79998779297 2016-11-26T09:22:54Z 285.40002441406 2016-11-26T09:22:56Z 285.20001220703 2016-11-26T09:23:00Z 285 2016-11-26T09:23:02Z 284.20001220703 2016-11-26T09:23:07Z 284.20001220703 2016-11-26T09:23:10Z 285.20001220703 2016-11-26T09:23:16Z 285.20001220703 2016-11-26T09:23:18Z 285 2016-11-26T09:23:21Z 284.59997558594 2016-11-26T09:23:25Z 284.59997558594 2016-11-26T09:23:26Z 284 2016-11-26T09:23:30Z 282.79998779297 2016-11-26T09:23:36Z 282.40002441406 2016-11-26T09:23:37Z 281.59997558594 2016-11-26T09:23:39Z 281.59997558594 2016-11-26T09:23:44Z 282.59997558594 2016-11-26T09:23:50Z 282.79998779297 2016-11-26T09:23:51Z 282.40002441406 2016-11-26T09:23:55Z 281.79998779297 2016-11-26T09:23:59Z 281.59997558594 2016-11-26T09:24:00Z 280.59997558594 2016-11-26T09:24:03Z 279.20001220703 2016-11-26T09:24:05Z 278 2016-11-26T09:24:07Z 276.79998779297 2016-11-26T09:24:09Z 275.40002441406 2016-11-26T09:24:11Z 274 2016-11-26T09:24:13Z 272.79998779297 2016-11-26T09:24:15Z 272 2016-11-26T09:24:17Z 271.40002441406 2016-11-26T09:24:18Z 269.59997558594 2016-11-26T09:24:20Z 268.40002441406 2016-11-26T09:24:22Z 267.79998779297 2016-11-26T09:24:23Z 267.20001220703 2016-11-26T09:24:24Z 266 2016-11-26T09:24:27Z 264.40002441406 2016-11-26T09:24:29Z 262.79998779297 2016-11-26T09:24:31Z 262 2016-11-26T09:24:32Z 261.20001220703 2016-11-26T09:24:33Z 260.59997558594 2016-11-26T09:24:34Z 259.79998779297 2016-11-26T09:24:36Z 258 2016-11-26T09:24:39Z 257 2016-11-26T09:24:41Z 255.79998779297 2016-11-26T09:24:44Z 255.20001220703 2016-11-26T09:24:45Z 254.59997558594 2016-11-26T09:24:46Z 254.20001220703 2016-11-26T09:24:47Z 253.59997558594 2016-11-26T09:24:49Z 253.40002441406 2016-11-26T09:24:50Z 252.20001220703 2016-11-26T09:24:52Z 251.59997558594 2016-11-26T09:24:54Z 252 2016-11-26T09:24:59Z 253 2016-11-26T09:25:05Z 253.20001220703 2016-11-26T09:25:11Z 253.20001220703 2016-11-26T09:25:13Z 253.79998779297 2016-11-26T09:25:20Z 254.20001220703 2016-11-26T09:25:24Z 254.20001220703 2016-11-26T09:25:26Z 253.59997558594 2016-11-26T09:25:32Z 253.59997558594 2016-11-26T09:25:38Z 253.79998779297 2016-11-26T09:25:44Z 255.20001220703 2016-11-26T09:25:51Z 256.40002441406 2016-11-26T09:25:56Z 257 2016-11-26T09:25:58Z 257.40002441406 2016-11-26T09:26:00Z 258.40002441406 2016-11-26T09:26:04Z 258.79998779297 2016-11-26T09:26:05Z 260 2016-11-26T09:26:08Z 260.59997558594 2016-11-26T09:26:10Z 261 2016-11-26T09:26:13Z 262.20001220703 2016-11-26T09:26:15Z 263 2016-11-26T09:26:18Z 263.20001220703 2016-11-26T09:26:20Z 263.79998779297 2016-11-26T09:26:24Z 264.40002441406 2016-11-26T09:26:26Z 265 2016-11-26T09:26:30Z 265.59997558594 2016-11-26T09:26:32Z 266.40002441406 2016-11-26T09:26:36Z 266.79998779297 2016-11-26T09:26:38Z 267.79998779297 2016-11-26T09:26:41Z 268.20001220703 2016-11-26T09:26:43Z 269 2016-11-26T09:26:49Z 269.20001220703 2016-11-26T09:26:50Z 270 2016-11-26T09:26:55Z 270 2016-11-26T09:26:56Z 271 2016-11-26T09:27:01Z 271 2016-11-26T09:27:05Z 271.79998779297 2016-11-26T09:27:10Z 272 2016-11-26T09:27:19Z 271.40002441406 2016-11-26T09:27:27Z 270 2016-11-26T09:27:36Z 269.79998779297 2016-11-26T09:27:37Z 269.79998779297 2016-11-26T09:27:44Z 269.79998779297 2016-11-26T09:27:45Z 269.79998779297 2016-11-26T09:27:47Z 271 2016-11-26T09:27:52Z 272 2016-11-26T09:27:56Z 272.20001220703 2016-11-26T09:27:57Z 272 2016-11-26T09:28:03Z 272.20001220703 2016-11-26T09:28:10Z 271.20001220703 2016-11-26T09:28:18Z 270.40002441406 2016-11-26T09:28:22Z 270 2016-11-26T09:28:23Z 269.40002441406 2016-11-26T09:28:26Z 269.20001220703 2016-11-26T09:28:27Z 268.40002441406 2016-11-26T09:28:28Z 267.20001220703 2016-11-26T09:28:31Z 267 2016-11-26T09:28:33Z 266.20001220703 2016-11-26T09:28:36Z 264.79998779297 2016-11-26T09:28:39Z 264.20001220703 2016-11-26T09:28:41Z 263.79998779297 2016-11-26T09:28:43Z 262.59997558594 2016-11-26T09:28:46Z 262.20001220703 2016-11-26T09:28:47Z 261.40002441406 2016-11-26T09:28:49Z 261 2016-11-26T09:28:51Z 260 2016-11-26T09:28:54Z 259.79998779297 2016-11-26T09:28:55Z 259.20001220703 2016-11-26T09:28:57Z 258.79998779297 2016-11-26T09:28:58Z 258.59997558594 2016-11-26T09:29:00Z 258.40002441406 2016-11-26T09:29:01Z 257.59997558594 2016-11-26T09:29:03Z 256.59997558594 2016-11-26T09:29:05Z 256.20001220703 2016-11-26T09:29:06Z 256 2016-11-26T09:29:08Z 255.79998779297 2016-11-26T09:29:10Z 256.59997558594 2016-11-26T09:29:17Z 257.40002441406 2016-11-26T09:29:23Z 257.59997558594 2016-11-26T09:29:26Z 258.20001220703 2016-11-26T09:29:30Z 258.79998779297 2016-11-26T09:29:33Z 259.79998779297 2016-11-26T09:29:37Z 260 2016-11-26T09:29:38Z 260.40002441406 2016-11-26T09:29:41Z 260 2016-11-26T09:29:49Z 260.20001220703 2016-11-26T09:29:54Z 260.59997558594 2016-11-26T09:30:01Z 260.79998779297 2016-11-26T09:30:07Z 261 2016-11-26T09:30:10Z 261.20001220703 2016-11-26T09:30:13Z 261.79998779297 2016-11-26T09:30:20Z 262.20001220703 2016-11-26T09:30:22Z 262.40002441406 2016-11-26T09:30:26Z 263.40002441406 2016-11-26T09:30:31Z 263.40002441406 2016-11-26T09:30:32Z 264.40002441406 2016-11-26T09:30:35Z 264.59997558594 2016-11-26T09:30:39Z 265 2016-11-26T09:30:45Z 265.20001220703 2016-11-26T09:30:48Z 265.40002441406 2016-11-26T09:30:50Z 265 2016-11-26T09:30:57Z 264 2016-11-26T09:31:02Z 263.20001220703 2016-11-26T09:31:07Z 262.79998779297 2016-11-26T09:31:11Z 261.79998779297 2016-11-26T09:31:13Z 261.79998779297 2016-11-26T09:31:14Z 260.20001220703 2016-11-26T09:31:17Z 259.20001220703 2016-11-26T09:31:19Z 257.59997558594 2016-11-26T09:31:22Z 256.59997558594 2016-11-26T09:31:23Z 256 2016-11-26T09:31:24Z 254.79998779297 2016-11-26T09:31:26Z 253.59997558594 2016-11-26T09:31:28Z 252.20001220703 2016-11-26T09:31:30Z 251.59997558594 2016-11-26T09:31:31Z 251.20001220703 2016-11-26T09:31:32Z 250.79998779297 2016-11-26T09:31:33Z 250.79998779297 2016-11-26T09:31:35Z 252 2016-11-26T09:31:39Z 252.40002441406 2016-11-26T09:31:40Z 253.40002441406 2016-11-26T09:31:42Z 254.40002441406 2016-11-26T09:31:45Z 254.59997558594 2016-11-26T09:31:46Z 255.40002441406 2016-11-26T09:31:49Z 255.79998779297 2016-11-26T09:31:50Z 256.59997558594 2016-11-26T09:31:52Z 257 2016-11-26T09:31:53Z 257.40002441406 2016-11-26T09:31:56Z 257.59997558594 2016-11-26T09:32:02Z 257.59997558594 2016-11-26T09:32:07Z 257 2016-11-26T09:32:11Z 256.79998779297 2016-11-26T09:32:14Z 257.20001220703 2016-11-26T09:32:17Z 257.40002441406 2016-11-26T09:32:20Z 257.40002441406 2016-11-26T09:32:21Z 258 2016-11-26T09:32:29Z 259 2016-11-26T09:32:35Z 259.20001220703 2016-11-26T09:32:37Z 260.20001220703 2016-11-26T09:32:41Z 260.40002441406 2016-11-26T09:32:44Z 260.59997558594 2016-11-26T09:32:47Z 261 2016-11-26T09:32:50Z 261.20001220703 2016-11-26T09:32:51Z 261.59997558594 2016-11-26T09:32:57Z 262.40002441406 2016-11-26T09:33:02Z 262.59997558594 2016-11-26T09:33:06Z 262.79998779297 2016-11-26T09:33:14Z 263.20001220703 2016-11-26T09:33:21Z 263.40002441406 2016-11-26T09:33:25Z 263.59997558594 2016-11-26T09:33:27Z 263.79998779297 2016-11-26T09:33:31Z 263.59997558594 2016-11-26T09:33:35Z 263.20001220703 2016-11-26T09:33:45Z 263.40002441406 2016-11-26T09:33:47Z 263.59997558594 2016-11-26T09:33:52Z 263.40002441406 2016-11-26T09:33:53Z 263.20001220703 2016-11-26T09:33:58Z 262.79998779297 2016-11-26T09:34:05Z 262.59997558594 2016-11-26T09:34:07Z 262.40002441406 2016-11-26T09:34:09Z 262 2016-11-26T09:34:11Z 261.79998779297 2016-11-26T09:34:13Z 261.79998779297 2016-11-26T09:34:15Z 261.59997558594 2016-11-26T09:34:17Z 261.59997558594 2016-11-26T09:34:19Z 260.79998779297 2016-11-26T09:34:21Z 260.40002441406 2016-11-26T09:34:22Z 260.40002441406 2016-11-26T09:34:24Z 260.20001220703 2016-11-26T09:34:25Z 260.20001220703 2016-11-26T09:34:27Z 260 2016-11-26T09:34:29Z 260 2016-11-26T09:34:31Z 260 2016-11-26T09:34:33Z 260.20001220703 2016-11-26T09:34:37Z 260 2016-11-26T09:34:40Z 259.79998779297 2016-11-26T09:34:41Z 259.79998779297 2016-11-26T09:34:42Z 259.40002441406 2016-11-26T09:34:49Z 259.59997558594 2016-11-26T09:34:51Z 260 2016-11-26T09:34:53Z 260 2016-11-26T09:34:55Z 259.79998779297 2016-11-26T09:34:57Z 259.79998779297 2016-11-26T09:34:59Z 260 2016-11-26T09:35:01Z 260.20001220703 2016-11-26T09:35:03Z 260.20001220703 2016-11-26T09:35:06Z 260 2016-11-26T09:35:09Z 260 2016-11-26T09:35:10Z 260 2016-11-26T09:35:11Z 260.20001220703 2016-11-26T09:35:16Z 260.20001220703 2016-11-26T09:35:17Z 260.20001220703 2016-11-26T09:35:20Z 259.59997558594 2016-11-26T09:35:29Z 260.20001220703 2016-11-26T09:35:35Z 260.40002441406 2016-11-26T09:35:36Z 259 2016-11-26T09:35:43Z 258.79998779297 2016-11-26T09:35:44Z 258.20001220703 2016-11-26T09:35:47Z 258.20001220703 2016-11-26T09:35:48Z 257.59997558594 2016-11-26T09:35:52Z 257.20001220703 2016-11-26T09:35:55Z 257.20001220703 2016-11-26T09:35:56Z 256.79998779297 2016-11-26T09:35:59Z 256.59997558594 2016-11-26T09:36:00Z 256.40002441406 2016-11-26T09:36:01Z 256.20001220703 2016-11-26T09:36:02Z 255.59997558594 2016-11-26T09:36:05Z 255.59997558594 2016-11-26T09:36:07Z 255.59997558594 2016-11-26T09:36:08Z 255.40002441406 2016-11-26T09:36:11Z 255.40002441406 2016-11-26T09:36:12Z 255.40002441406 2016-11-26T09:36:16Z 256.59997558594 2016-11-26T09:36:20Z 258 2016-11-26T09:36:23Z 259 2016-11-26T09:36:28Z 260.20001220703 2016-11-26T09:36:32Z 261.79998779297 2016-11-26T09:36:35Z 262.59997558594 2016-11-26T09:36:39Z 262.79998779297 2016-11-26T09:36:40Z 264 2016-11-26T09:36:44Z 264.59997558594 2016-11-26T09:36:47Z 265 2016-11-26T09:36:48Z 265.20001220703 2016-11-26T09:36:49Z 266 2016-11-26T09:36:52Z 267 2016-11-26T09:36:58Z 267.20001220703 2016-11-26T09:36:59Z 268.40002441406 2016-11-26T09:37:01Z 269.59997558594 2016-11-26T09:37:04Z 270 2016-11-26T09:37:05Z 271.20001220703 2016-11-26T09:37:08Z 272.20001220703 2016-11-26T09:37:11Z 272.40002441406 2016-11-26T09:37:12Z 273.40002441406 2016-11-26T09:37:17Z 274.59997558594 2016-11-26T09:37:22Z 274.79998779297 2016-11-26T09:37:24Z 275.59997558594 2016-11-26T09:37:26Z 276.40002441406 2016-11-26T09:37:29Z 277 2016-11-26T09:37:30Z 278.20001220703 2016-11-26T09:37:34Z 278.40002441406 2016-11-26T09:37:35Z 279.40002441406 2016-11-26T09:37:38Z 279.79998779297 2016-11-26T09:37:41Z 280.40002441406 2016-11-26T09:37:43Z 281.59997558594 2016-11-26T09:37:49Z 282.79998779297 2016-11-26T09:37:55Z 283.20001220703 2016-11-26T09:38:03Z 283.59997558594 2016-11-26T09:38:08Z 283.40002441406 2016-11-26T09:38:32Z 283.40002441406 2016-11-26T09:38:34Z 283 2016-11-26T09:38:39Z 283 2016-11-26T09:38:42Z 282.79998779297 2016-11-26T09:38:43Z 282.59997558594 2016-11-26T09:38:46Z 282.20001220703 2016-11-26T09:38:47Z 282 2016-11-26T09:38:50Z 281.20001220703 2016-11-26T09:38:55Z 280.40002441406 2016-11-26T09:38:58Z 279 2016-11-26T09:39:06Z 279 2016-11-26T09:39:07Z 279 2016-11-26T09:39:08Z 279.40002441406 2016-11-26T09:39:15Z 279.20001220703 2016-11-26T09:39:17Z 277.40002441406 2016-11-26T09:39:22Z 276.40002441406 2016-11-26T09:39:24Z 275.59997558594 2016-11-26T09:39:25Z 275.20001220703 2016-11-26T09:39:26Z 274.20001220703 2016-11-26T09:39:29Z 273 2016-11-26T09:39:31Z 271.59997558594 2016-11-26T09:39:34Z 270.40002441406 2016-11-26T09:39:37Z 268.79998779297 2016-11-26T09:39:40Z 267.79998779297 2016-11-26T09:39:41Z 267.20001220703 2016-11-26T09:39:42Z 266.40002441406 2016-11-26T09:39:43Z 266 2016-11-26T09:39:44Z 265.79998779297 2016-11-26T09:39:45Z 265 2016-11-26T09:39:47Z 263.40002441406 2016-11-26T09:39:49Z 263 2016-11-26T09:39:50Z 262.20001220703 2016-11-26T09:39:52Z 261.79998779297 2016-11-26T09:39:53Z 261.20001220703 2016-11-26T09:39:54Z 260.20001220703 2016-11-26T09:39:55Z 259.59997558594 2016-11-26T09:39:56Z 259 2016-11-26T09:39:57Z 258.59997558594 2016-11-26T09:40:01Z 258.40002441406 2016-11-26T09:40:02Z 257.40002441406 2016-11-26T09:40:05Z 257 2016-11-26T09:40:06Z 256.59997558594 2016-11-26T09:40:07Z 256.20001220703 2016-11-26T09:40:08Z 255 2016-11-26T09:40:09Z 254.20001220703 2016-11-26T09:40:11Z 253.59997558594 2016-11-26T09:40:12Z 252.59997558594 2016-11-26T09:40:13Z 251.79998779297 2016-11-26T09:40:14Z 251.20001220703 2016-11-26T09:40:15Z 249.79998779297 2016-11-26T09:40:19Z 249.59997558594 2016-11-26T09:40:20Z 249 2016-11-26T09:40:25Z 248.79998779297 2016-11-26T09:40:27Z 247.79998779297 2016-11-26T09:40:29Z 247.40002441406 2016-11-26T09:40:30Z 247 2016-11-26T09:40:32Z 246.20001220703 2016-11-26T09:40:35Z 246 2016-11-26T09:40:36Z 246 2016-11-26T09:40:40Z 246 2016-11-26T09:40:45Z 245.20001220703 2016-11-26T09:40:52Z 245 2016-11-26T09:40:58Z 244.59997558594 2016-11-26T09:41:04Z 244.40002441406 2016-11-26T09:41:11Z 244 2016-11-26T09:41:13Z 243.79998779297 2016-11-26T09:41:15Z 243.79998779297 2016-11-26T09:41:16Z 244.59997558594 2016-11-26T09:41:23Z 244.59997558594 2016-11-26T09:41:28Z 244.40002441406 2016-11-26T09:41:29Z 244.20001220703 2016-11-26T09:41:31Z 244.79998779297 2016-11-26T09:41:35Z 245.79998779297 2016-11-26T09:41:38Z 246 2016-11-26T09:41:39Z 246.20001220703 2016-11-26T09:41:46Z 247.59997558594 2016-11-26T09:41:50Z 247.79998779297 2016-11-26T09:41:51Z 249 2016-11-26T09:41:55Z 249.59997558594 2016-11-26T09:41:57Z 248.79998779297 2016-11-26T09:42:05Z 247.79998779297 2016-11-26T09:42:09Z 247.40002441406 2016-11-26T09:42:11Z 247.20001220703 2016-11-26T09:42:12Z 246.59997558594 2016-11-26T09:42:14Z 245.79998779297 2016-11-26T09:42:16Z 245.20001220703 2016-11-26T09:42:17Z 244 2016-11-26T09:42:20Z 242.79998779297 2016-11-26T09:42:22Z 241.40002441406 2016-11-26T09:42:24Z 240.79998779297 2016-11-26T09:42:25Z 240 2016-11-26T09:42:26Z 238.59997558594 2016-11-26T09:42:28Z 237.59997558594 2016-11-26T09:42:29Z 236.79998779297 2016-11-26T09:42:30Z 236 2016-11-26T09:42:31Z 235.40002441406 2016-11-26T09:42:32Z 234.20001220703 2016-11-26T09:42:33Z 233 2016-11-26T09:42:34Z 232 2016-11-26T09:42:35Z 230.79998779297 2016-11-26T09:42:36Z 229.59997558594 2016-11-26T09:42:37Z 227.40002441406 2016-11-26T09:42:38Z 226 2016-11-26T09:42:39Z 224.79998779297 2016-11-26T09:42:40Z 223.79998779297 2016-11-26T09:42:41Z 222.59997558594 2016-11-26T09:42:42Z 221.40002441406 2016-11-26T09:42:43Z 219.59997558594 2016-11-26T09:42:44Z 217.79998779297 2016-11-26T09:42:45Z 215.40002441406 2016-11-26T09:42:46Z 214.40002441406 2016-11-26T09:42:47Z 213.59997558594 2016-11-26T09:42:48Z 212.79998779297 2016-11-26T09:42:49Z 211.40002441406 2016-11-26T09:42:51Z 210.40002441406 2016-11-26T09:42:53Z 209.40002441406 2016-11-26T09:42:54Z 208.20001220703 2016-11-26T09:42:55Z 206.79998779297 2016-11-26T09:42:56Z 205.59997558594 2016-11-26T09:42:57Z 204.20001220703 2016-11-26T09:42:58Z 203.20001220703 2016-11-26T09:42:59Z 202 2016-11-26T09:43:00Z 200.79998779297 2016-11-26T09:43:01Z 199.40002441406 2016-11-26T09:43:02Z 197.20001220703 2016-11-26T09:43:04Z 195.79998779297 2016-11-26T09:43:05Z 194.40002441406 2016-11-26T09:43:06Z 193.20001220703 2016-11-26T09:43:07Z 192.40002441406 2016-11-26T09:43:08Z 191.59997558594 2016-11-26T09:43:09Z 189.79998779297 2016-11-26T09:43:11Z 189 2016-11-26T09:43:13Z 188.79998779297 2016-11-26T09:43:14Z 187.59997558594 2016-11-26T09:43:17Z 186.59997558594 2016-11-26T09:43:19Z 185.20001220703 2016-11-26T09:43:21Z 184.59997558594 2016-11-26T09:43:23Z 184.20001220703 2016-11-26T09:43:24Z 182.79998779297 2016-11-26T09:43:27Z 181.79998779297 2016-11-26T09:43:31Z 180.40002441406 2016-11-26T09:43:34Z 179.59997558594 2016-11-26T09:43:37Z 179 2016-11-26T09:43:41Z 178.79998779297 2016-11-26T09:43:42Z 178.20001220703 2016-11-26T09:43:46Z 178.40002441406 2016-11-26T09:44:32Z 178.40002441406 2016-11-26T09:44:34Z 178.40002441406 2016-11-26T09:44:35Z 178.20001220703 2016-11-26T09:44:38Z 178.59997558594 2016-11-26T09:44:45Z 179.40002441406 2016-11-26T09:44:51Z 180.20001220703 2016-11-26T09:44:54Z 180.40002441406 2016-11-26T09:44:56Z 181.59997558594 2016-11-26T09:44:59Z 182.79998779297 2016-11-26T09:45:01Z 184.20001220703 2016-11-26T09:45:05Z 185.40002441406 2016-11-26T09:45:08Z 186.59997558594 2016-11-26T09:45:11Z 187.40002441406 2016-11-26T09:45:15Z 187.79998779297 2016-11-26T09:45:16Z 189.20001220703 2016-11-26T09:45:18Z 190.40002441406 2016-11-26T09:45:21Z 191.59997558594 2016-11-26T09:45:25Z 193.20001220703 2016-11-26T09:45:29Z 194.40002441406 2016-11-26T09:45:31Z 195.59997558594 2016-11-26T09:45:33Z 196.59997558594 2016-11-26T09:45:35Z 197 2016-11-26T09:45:36Z 198 2016-11-26T09:45:39Z 199.20001220703 2016-11-26T09:45:41Z 200.40002441406 2016-11-26T09:45:44Z 201.79998779297 2016-11-26T09:45:46Z 203.40002441406 2016-11-26T09:45:49Z 204.40002441406 2016-11-26T09:45:51Z 205.40002441406 2016-11-26T09:45:54Z 206.59997558594 2016-11-26T09:45:56Z 207 2016-11-26T09:45:57Z 207.79998779297 2016-11-26T09:45:58Z 208.79998779297 2016-11-26T09:46:00Z 210 2016-11-26T09:46:02Z 210.79998779297 2016-11-26T09:46:04Z 211.20001220703 2016-11-26T09:46:05Z 212.40002441406 2016-11-26T09:46:08Z 213.40002441406 2016-11-26T09:46:10Z 214.20001220703 2016-11-26T09:46:12Z 214.79998779297 2016-11-26T09:46:13Z 215.79998779297 2016-11-26T09:46:16Z 217 2016-11-26T09:46:19Z 218.20001220703 2016-11-26T09:46:22Z 218.59997558594 2016-11-26T09:46:23Z 219.40002441406 2016-11-26T09:46:25Z 220.59997558594 2016-11-26T09:46:28Z 222 2016-11-26T09:46:32Z 222.79998779297 2016-11-26T09:46:33Z 223.40002441406 2016-11-26T09:46:34Z 224.40002441406 2016-11-26T09:46:37Z 225.79998779297 2016-11-26T09:46:40Z 226.40002441406 2016-11-26T09:46:42Z 226.79998779297 2016-11-26T09:46:43Z 227.79998779297 2016-11-26T09:46:46Z 228.20001220703 2016-11-26T09:46:49Z 228 2016-11-26T09:46:53Z 228 2016-11-26T09:46:54Z 226.59997558594 2016-11-26T09:47:02Z 226.59997558594 2016-11-26T09:47:03Z 226 2016-11-26T09:47:12Z 226.79998779297 2016-11-26T09:47:17Z 227.79998779297 2016-11-26T09:47:22Z 228.79998779297 2016-11-26T09:47:25Z 229.40002441406 2016-11-26T09:47:26Z 230.59997558594 2016-11-26T09:47:30Z 230.79998779297 2016-11-26T09:47:31Z 231 2016-11-26T09:47:36Z 231 2016-11-26T09:47:43Z 230.79998779297 2016-11-26T09:47:44Z 229.40002441406 2016-11-26T09:47:49Z 228.40002441406 2016-11-26T09:47:51Z 228.40002441406 2016-11-26T09:47:52Z 227.20001220703 2016-11-26T09:47:55Z 226 2016-11-26T09:47:57Z 224.79998779297 2016-11-26T09:47:59Z 223.79998779297 2016-11-26T09:48:05Z 223.79998779297 2016-11-26T09:48:06Z 224 2016-11-26T09:48:12Z 223.79998779297 2016-11-26T09:48:18Z 222.79998779297 2016-11-26T09:48:19Z 222.20001220703 2016-11-26T09:48:20Z 221.59997558594 2016-11-26T09:48:22Z 221 2016-11-26T09:48:24Z 220.79998779297 2016-11-26T09:48:25Z 219.79998779297 2016-11-26T09:48:28Z 218.40002441406 2016-11-26T09:48:31Z 217.20001220703 2016-11-26T09:48:34Z 217.20001220703 2016-11-26T09:48:35Z 216.40002441406 2016-11-26T09:48:40Z 216.20001220703 2016-11-26T09:48:41Z 214.79998779297 2016-11-26T09:48:43Z 212.20001220703 2016-11-26T09:48:45Z 210.59997558594 2016-11-26T09:48:46Z 210.59997558594 2016-11-26T09:48:50Z 210.79998779297 2016-11-26T09:48:51Z 211.59997558594 2016-11-26T09:48:52Z 213 2016-11-26T09:48:54Z 213.40002441406 2016-11-26T09:48:56Z 213.59997558594 2016-11-26T09:48:59Z 213.59997558594 2016-11-26T09:49:02Z 211.79998779297 2016-11-26T09:49:09Z 210.40002441406 2016-11-26T09:49:12Z 209.79998779297 2016-11-26T09:49:13Z 209.20001220703 2016-11-26T09:49:14Z 208 2016-11-26T09:49:18Z 207.79998779297 2016-11-26T09:49:19Z 206.79998779297 2016-11-26T09:49:24Z 206 2016-11-26T09:49:26Z 205.40002441406 2016-11-26T09:49:27Z 204.40002441406 2016-11-26T09:49:31Z 203.79998779297 2016-11-26T09:49:32Z 203.20001220703 2016-11-26T09:49:34Z 202.59997558594 2016-11-26T09:49:37Z 202 2016-11-26T09:49:40Z 201 2016-11-26T09:49:42Z 200.59997558594 2016-11-26T09:49:43Z 199.59997558594 2016-11-26T09:49:46Z 199.40002441406 2016-11-26T09:49:47Z 198.59997558594 2016-11-26T09:49:53Z 198.40002441406 2016-11-26T09:49:54Z 197 2016-11-26T09:49:58Z 196.79998779297 2016-11-26T09:50:00Z 196.59997558594 2016-11-26T09:50:03Z 196.59997558594 2016-11-26T09:50:04Z 195.79998779297 2016-11-26T09:50:09Z 194.79998779297 2016-11-26T09:50:12Z 193.79998779297 2016-11-26T09:50:14Z 193.59997558594 2016-11-26T09:50:15Z 192.59997558594 2016-11-26T09:50:18Z 192.40002441406 2016-11-26T09:50:19Z 192.40002441406 2016-11-26T09:50:23Z 192.59997558594 2016-11-26T09:50:25Z 192.79998779297 2016-11-26T09:50:27Z 193.59997558594 2016-11-26T09:50:29Z 194.79998779297 2016-11-26T09:50:31Z 195.79998779297 2016-11-26T09:50:33Z 197 2016-11-26T09:50:36Z 198.59997558594 2016-11-26T09:50:38Z 199 2016-11-26T09:50:39Z 199.59997558594 2016-11-26T09:50:41Z 200.79998779297 2016-11-26T09:50:48Z 201.79998779297 2016-11-26T09:50:53Z 202 2016-11-26T09:50:54Z 201.59997558594 2016-11-26T09:50:58Z 200.59997558594 2016-11-26T09:51:01Z 200.20001220703 2016-11-26T09:51:05Z 200 2016-11-26T09:51:11Z 199.59997558594 2016-11-26T09:51:13Z 198.20001220703 2016-11-26T09:51:16Z 197.59997558594 2016-11-26T09:51:17Z 197 2016-11-26T09:51:18Z 195.59997558594 2016-11-26T09:51:21Z 195.20001220703 2016-11-26T09:51:22Z 195 2016-11-26T09:51:29Z 196 2016-11-26T09:51:36Z 196.20001220703 2016-11-26T09:51:41Z 196.59997558594 2016-11-26T09:51:46Z 196.79998779297 2016-11-26T09:51:49Z 196.79998779297 2016-11-26T09:51:50Z 196.79998779297 2016-11-26T09:51:56Z 197 2016-11-26T09:51:57Z 198.40002441406 2016-11-26T09:52:04Z 199.59997558594 2016-11-26T09:52:11Z 200 2016-11-26T09:52:12Z 200.59997558594 2016-11-26T09:52:13Z 202 2016-11-26T09:52:15Z 203 2016-11-26T09:52:18Z 203.40002441406 2016-11-26T09:52:19Z 204.20001220703 2016-11-26T09:52:21Z 205.20001220703 2016-11-26T09:52:23Z 205.79998779297 2016-11-26T09:52:25Z 206 2016-11-26T09:52:32Z 204.79998779297 2016-11-26T09:52:41Z 204.20001220703 2016-11-26T09:52:42Z 203.20001220703 2016-11-26T09:52:44Z 201.20001220703 2016-11-26T09:52:46Z 200.59997558594 2016-11-26T09:52:47Z 200 2016-11-26T09:52:48Z 198 2016-11-26T09:52:50Z 196.79998779297 2016-11-26T09:52:51Z 195.40002441406 2016-11-26T09:52:52Z 194.59997558594 2016-11-26T09:52:53Z 193 2016-11-26T09:52:54Z 191.79998779297 2016-11-26T09:52:56Z 190.79998779297 2016-11-26T09:52:58Z 190 2016-11-26T09:53:01Z 189.59997558594 2016-11-26T09:53:02Z 188.79998779297 2016-11-26T09:53:05Z 188.79998779297 2016-11-26T09:53:06Z 188.40002441406 2016-11-26T09:53:07Z 187.40002441406 2016-11-26T09:53:11Z 187 2016-11-26T09:53:13Z 186.79998779297 2016-11-26T09:53:16Z 186.20001220703 2016-11-26T09:53:18Z 186.20001220703 2016-11-26T09:53:20Z 186 2016-11-26T09:53:21Z 186 2016-11-26T09:53:26Z 186.59997558594 2016-11-26T09:53:31Z 187.20001220703 2016-11-26T09:53:35Z 187.59997558594 2016-11-26T09:53:36Z 187.59997558594 2016-11-26T09:53:37Z 187.79998779297 2016-11-26T09:53:40Z 187.79998779297 2016-11-26T09:53:41Z 187.59997558594 2016-11-26T09:53:44Z 188.40002441406 2016-11-26T09:53:50Z 188.59997558594 2016-11-26T09:53:54Z 188.79998779297 2016-11-26T09:53:55Z 189 2016-11-26T09:54:00Z 187.79998779297 2016-11-26T09:54:07Z 186.59997558594 2016-11-26T09:54:14Z 186.40002441406 2016-11-26T09:54:16Z 186.40002441406 2016-11-26T09:54:24Z 186.20001220703 2016-11-26T09:54:30Z 186.20001220703 2016-11-26T09:54:31Z 186.20001220703 2016-11-26T09:54:33Z 185.79998779297 2016-11-26T09:54:36Z 185.79998779297 2016-11-26T09:54:37Z 185.59997558594 2016-11-26T09:54:38Z 185.40002441406 2016-11-26T09:54:40Z 185.20001220703 2016-11-26T09:54:43Z 184.20001220703 2016-11-26T09:54:46Z 183.40002441406 2016-11-26T09:54:48Z 182.79998779297 2016-11-26T09:54:49Z 181.79998779297 2016-11-26T09:54:52Z 181.40002441406 2016-11-26T09:54:53Z 180.59997558594 2016-11-26T09:54:55Z 180 2016-11-26T09:54:57Z 179.40002441406 2016-11-26T09:54:58Z 179 2016-11-26T09:54:59Z 177.79998779297 2016-11-26T09:55:01Z 177.20001220703 2016-11-26T09:55:02Z 176.40002441406 2016-11-26T09:55:03Z 174.40002441406 2016-11-26T09:55:05Z 173.20001220703 2016-11-26T09:55:07Z 173 2016-11-26T09:55:08Z 172.20001220703 2016-11-26T09:55:10Z 170.59997558594 2016-11-26T09:55:13Z 169.40002441406 2016-11-26T09:55:14Z 168.20001220703 2016-11-26T09:55:16Z 168 2016-11-26T09:55:17Z 167 2016-11-26T09:55:19Z 165.59997558594 2016-11-26T09:55:21Z 165.20001220703 2016-11-26T09:55:22Z 164 2016-11-26T09:55:26Z 163.59997558594 2016-11-26T09:55:27Z 162.40002441406 2016-11-26T09:55:30Z 161.20001220703 2016-11-26T09:55:32Z 160.20001220703 2016-11-26T09:55:34Z 159.40002441406 2016-11-26T09:55:35Z 158.20001220703 2016-11-26T09:55:39Z 157.79998779297 2016-11-26T09:55:40Z 157.20001220703 2016-11-26T09:55:42Z 156.20001220703 2016-11-26T09:55:45Z 156 2016-11-26T09:55:46Z 154.79998779297 2016-11-26T09:55:48Z 154.40002441406 2016-11-26T09:55:49Z 154 2016-11-26T09:55:52Z 153.59997558594 2016-11-26T09:55:54Z 152.59997558594 2016-11-26T09:55:58Z 152.59997558594 2016-11-26T09:55:59Z 152.40002441406 2016-11-26T09:56:01Z 151.79998779297 2016-11-26T09:56:03Z 151.40002441406 2016-11-26T09:56:04Z 150.20001220703 2016-11-26T09:56:06Z 150 2016-11-26T09:56:07Z 149.40002441406 2016-11-26T09:56:11Z 149 2016-11-26T09:56:12Z 147.40002441406 2016-11-26T09:56:14Z 146.40002441406 2016-11-26T09:56:16Z 145 2016-11-26T09:56:19Z 144 2016-11-26T09:56:22Z 143.20001220703 2016-11-26T09:56:24Z 143 2016-11-26T09:56:25Z 141.79998779297 2016-11-26T09:56:27Z 141.40002441406 2016-11-26T09:56:28Z 140.79998779297 2016-11-26T09:56:30Z 139.59997558594 2016-11-26T09:56:32Z 138.40002441406 2016-11-26T09:56:34Z 137 2016-11-26T09:56:37Z 136.40002441406 2016-11-26T09:56:39Z 136.20001220703 2016-11-26T09:56:40Z 136 2016-11-26T09:56:43Z 135.79998779297 2016-11-26T09:56:44Z 134.40002441406 2016-11-26T09:56:46Z 133.40002441406 2016-11-26T09:56:47Z 132.20001220703 2016-11-26T09:56:49Z 131.40002441406 2016-11-26T09:56:51Z 131 2016-11-26T09:56:52Z 129.79998779297 2016-11-26T09:56:55Z 129.59997558594 2016-11-26T09:56:56Z 128.79998779297 2016-11-26T09:57:01Z 128.40002441406 2016-11-26T09:57:03Z 127.79998779297 2016-11-26T09:57:10Z 127.40002441406 2016-11-26T09:57:11Z 126.79998779297 2016-11-26T09:57:18Z 126.40002441406 2016-11-26T09:57:19Z 125.20001220703 2016-11-26T09:57:26Z 125 2016-11-26T09:57:28Z 124.59997558594 2016-11-26T09:57:32Z 124.20001220703 2016-11-26T09:57:35Z 124.20001220703 2016-11-26T09:57:40Z 123.20001220703 2016-11-26T09:57:47Z 123 2016-11-26T09:57:51Z 123 2016-11-26T09:57:54Z 123.40002441406 2016-11-26T09:58:01Z 122.79998779297 2016-11-26T09:58:08Z 122.40002441406 2016-11-26T09:58:16Z 122.59997558594 2016-11-26T09:58:24Z 122.79998779297 2016-11-26T09:58:25Z 122.79998779297 2016-11-26T09:58:28Z 122.79998779297 2016-11-26T09:58:29Z 124.20001220703 2016-11-26T09:58:37Z 125 2016-11-26T09:58:44Z 125.20001220703 2016-11-26T09:58:45Z 125.20001220703 2016-11-26T09:58:46Z 126.40002441406 2016-11-26T09:58:50Z 127.20001220703 2016-11-26T09:58:54Z 127.59997558594 2016-11-26T09:58:55Z 128 2016-11-26T09:58:59Z 127.79998779297 2016-11-26T09:59:05Z 126.79998779297 2016-11-26T09:59:10Z 126.59997558594 2016-11-26T09:59:11Z 126 2016-11-26T09:59:17Z 125.40002441406 2016-11-26T09:59:22Z 125 2016-11-26T09:59:26Z 125 2016-11-26T09:59:27Z 124.59997558594 2016-11-26T09:59:31Z 124.40002441406 2016-11-26T09:59:34Z 123.40002441406 2016-11-26T09:59:39Z 123.40002441406 2016-11-26T09:59:41Z 123.40002441406 2016-11-26T09:59:43Z 123.40002441406 2016-11-26T09:59:44Z 123.20001220703 2016-11-26T09:59:48Z 123.20001220703 2016-11-26T09:59:50Z 123.40002441406 2016-11-26T09:59:54Z 123.20001220703 2016-11-26T09:59:56Z 123.40002441406 2016-11-26T09:59:59Z 123.40002441406 2016-11-26T10:00:03Z 122.20001220703 2016-11-26T10:00:08Z 121.20001220703 2016-11-26T10:00:10Z 120.59997558594 2016-11-26T10:00:11Z 120 2016-11-26T10:00:12Z 118.40002441406 2016-11-26T10:00:14Z 117.20001220703 2016-11-26T10:00:15Z 115.79998779297 2016-11-26T10:00:17Z 115.40002441406 2016-11-26T10:00:18Z 114.20001220703 2016-11-26T10:00:20Z 113.79998779297 2016-11-26T10:00:22Z 113.79998779297 2016-11-26T10:00:25Z 114 2016-11-26T10:00:28Z 114.20001220703 2016-11-26T10:00:30Z 114 2016-11-26T10:00:33Z 113.59997558594 2016-11-26T10:00:35Z 113.40002441406 2016-11-26T10:00:36Z 113 2016-11-26T10:00:37Z 112.59997558594 2016-11-26T10:00:40Z 112.40002441406 2016-11-26T10:00:42Z 112 2016-11-26T10:00:44Z 112 2016-11-26T10:00:45Z 111.79998779297 2016-11-26T10:00:47Z 111.79998779297 2016-11-26T10:00:48Z 112.79998779297 2016-11-26T10:00:54Z 113.40002441406 2016-11-26T10:00:55Z 113.79998779297 2016-11-26T10:01:01Z 113.20001220703 2016-11-26T10:01:09Z 113.20001220703 2016-11-26T10:01:16Z 114 2016-11-26T10:01:24Z 113.79998779297 2016-11-26T10:01:31Z 114.40002441406 2016-11-26T10:01:40Z 113.79998779297 2016-11-26T10:01:48Z 113.40002441406 2016-11-26T10:01:53Z 113.20001220703 2016-11-26T10:01:54Z 112.79998779297 2016-11-26T10:01:56Z 112.20001220703 2016-11-26T10:02:00Z 111.79998779297 2016-11-26T10:02:03Z 111.59997558594 2016-11-26T10:02:05Z 111.20001220703 2016-11-26T10:02:07Z 111 2016-11-26T10:02:10Z 110.40002441406 2016-11-26T10:02:18Z 110 2016-11-26T10:02:25Z 109.79998779297 2016-11-26T10:02:26Z 109.40002441406 2016-11-26T10:02:33Z 109 2016-11-26T10:02:38Z 109 2016-11-26T10:02:41Z 108.59997558594 2016-11-26T10:02:50Z 108.59997558594 2016-11-26T10:02:51Z 108 2016-11-26T10:02:56Z 108 2016-11-26T10:03:00Z 107.40002441406 2016-11-26T10:03:09Z 107.20001220703 2016-11-26T10:03:10Z 107 2016-11-26T10:03:17Z 107 2016-11-26T10:03:20Z 106.59997558594 2016-11-26T10:03:23Z 106.59997558594 2016-11-26T10:03:28Z 106.59997558594 2016-11-26T10:03:29Z 106.40002441406 2016-11-26T10:03:32Z 106.40002441406 2016-11-26T10:03:34Z 106.79998779297 2016-11-26T10:03:40Z 107.20001220703 2016-11-26T10:03:46Z 107.20001220703 2016-11-26T10:03:47Z 107.20001220703 2016-11-26T10:03:52Z 107.40002441406 2016-11-26T10:03:53Z 107.59997558594 2016-11-26T10:03:57Z 107.79998779297 2016-11-26T10:04:04Z 108 2016-11-26T10:04:05Z 108.20001220703 2016-11-26T10:04:09Z 108.40002441406 2016-11-26T10:04:10Z 107.79998779297 2016-11-26T10:04:15Z 107 2016-11-26T10:04:17Z 105.79998779297 2016-11-26T10:04:20Z 104.79998779297 2016-11-26T10:04:22Z 104.20001220703 2016-11-26T10:04:23Z 103.59997558594 2016-11-26T10:04:24Z 102.40002441406 2016-11-26T10:04:26Z 100.59997558594 2016-11-26T10:04:28Z 99 2016-11-26T10:04:29Z 97.799987792969 2016-11-26T10:04:30Z 96.599975585938 2016-11-26T10:04:31Z 94.400024414062 2016-11-26T10:04:32Z 93 2016-11-26T10:04:33Z 91.799987792969 2016-11-26T10:04:34Z 90.799987792969 2016-11-26T10:04:35Z 88.799987792969 2016-11-26T10:04:37Z 87 2016-11-26T10:04:39Z 85.400024414062 2016-11-26T10:04:40Z 84.200012207031 2016-11-26T10:04:41Z 82.799987792969 2016-11-26T10:04:42Z 81.799987792969 2016-11-26T10:04:43Z 80.599975585938 2016-11-26T10:04:44Z 79.599975585938 2016-11-26T10:04:45Z 78.400024414062 2016-11-26T10:04:47Z 77.799987792969 2016-11-26T10:04:50Z 77.200012207031 2016-11-26T10:04:52Z 77 2016-11-26T10:04:53Z 76.400024414062 2016-11-26T10:04:55Z 75.200012207031 2016-11-26T10:04:56Z 74.400024414062 2016-11-26T10:04:58Z 74 2016-11-26T10:04:59Z 73.799987792969 2016-11-26T10:05:00Z 73.200012207031 2016-11-26T10:05:02Z 73 2016-11-26T10:05:03Z 72.400024414062 2016-11-26T10:05:08Z 72 2016-11-26T10:05:13Z 71.400024414062 2016-11-26T10:05:17Z 70.799987792969 2016-11-26T10:05:22Z 70.799987792969 2016-11-26T10:05:23Z 70.200012207031 2016-11-26T10:05:26Z 69.799987792969 2016-11-26T10:05:29Z 69.400024414062 2016-11-26T10:05:34Z 69.400024414062 2016-11-26T10:05:35Z 69.200012207031 2016-11-26T10:05:41Z 69.200012207031 2016-11-26T10:05:42Z 68.799987792969 2016-11-26T10:05:44Z 68.599975585938 2016-11-26T10:05:46Z 67.799987792969 2016-11-26T10:05:52Z 67.599975585938 2016-11-26T10:05:53Z 67.799987792969 2016-11-26T10:05:57Z 67.799987792969 2016-11-26T10:05:58Z 67.599975585938 2016-11-26T10:06:04Z 67.200012207031 2016-11-26T10:06:11Z 66.799987792969 2016-11-26T10:06:15Z 66.799987792969 2016-11-26T10:06:19Z 65.799987792969 2016-11-26T10:06:28Z 65.799987792969 2016-11-26T10:06:29Z 65.599975585938 2016-11-26T10:06:33Z 65.599975585938 2016-11-26T10:06:34Z 65.400024414062 2016-11-26T10:06:37Z 65.599975585938 2016-11-26T10:06:41Z 65.400024414062 2016-11-26T10:06:43Z 65.400024414062 2016-11-26T10:06:45Z 64.799987792969 2016-11-26T10:06:49Z 64.599975585938 2016-11-26T10:06:51Z 64.200012207031 2016-11-26T10:06:58Z 64 2016-11-26T10:07:01Z 63.799987792969 2016-11-26T10:07:04Z 63.599975585938 2016-11-26T10:07:11Z 63.400024414062 2016-11-26T10:07:14Z 63.400024414062 2016-11-26T10:07:17Z 63.400024414062 2016-11-26T10:07:18Z 63.599975585938 2016-11-26T10:07:23Z 63.799987792969 2016-11-26T10:07:30Z 63.400024414062 2016-11-26T10:07:37Z 63.200012207031 2016-11-26T10:07:44Z 63.200012207031 2016-11-26T10:07:48Z 63.200012207031 2016-11-26T10:07:49Z 63.400024414062 2016-11-26T10:07:52Z 63.400024414062 2016-11-26T10:07:54Z 63.599975585938 2016-11-26T10:08:00Z 64 2016-11-26T10:08:05Z 64.400024414062 2016-11-26T10:08:07Z 64.799987792969 2016-11-26T10:08:09Z 65.200012207031 2016-11-26T10:08:10Z 66 2016-11-26T10:08:12Z 67.400024414062 2016-11-26T10:08:15Z 68.200012207031 2016-11-26T10:08:16Z 68.400024414062 2016-11-26T10:08:17Z 69.400024414062 2016-11-26T10:08:20Z 69.799987792969 2016-11-26T10:08:22Z 70 2016-11-26T10:08:23Z 70.599975585938 2016-11-26T10:08:25Z 72 2016-11-26T10:08:28Z 72.599975585938 2016-11-26T10:08:29Z 73.200012207031 2016-11-26T10:08:31Z 74 2016-11-26T10:08:33Z 74.599975585938 2016-11-26T10:08:34Z 76 2016-11-26T10:08:37Z 77 2016-11-26T10:08:39Z 78.599975585938 2016-11-26T10:08:41Z 79.599975585938 2016-11-26T10:08:43Z 80 2016-11-26T10:08:44Z 81 2016-11-26T10:08:46Z 82 2016-11-26T10:08:48Z 82.599975585938 2016-11-26T10:08:52Z 83.200012207031 2016-11-26T10:08:59Z 84.200012207031 2016-11-26T10:09:06Z 84.400024414062 2016-11-26T10:09:07Z 84.200012207031 2016-11-26T10:09:11Z 84.599975585938 2016-11-26T10:09:20Z 85.200012207031 2016-11-26T10:09:25Z 85.200012207031 2016-11-26T10:09:26Z 84.799987792969 2016-11-26T10:09:30Z 85 2016-11-26T10:09:31Z 85 2016-11-26T10:09:34Z 84.799987792969 2016-11-26T10:09:40Z 84.799987792969 2016-11-26T10:09:41Z 84.799987792969 2016-11-26T10:09:45Z 85 2016-11-26T10:09:48Z 85.400024414062 2016-11-26T10:09:52Z 85.599975585938 2016-11-26T10:09:55Z 86.200012207031 2016-11-26T10:10:03Z 86.400024414062 2016-11-26T10:10:12Z 86.400024414062 2016-11-26T10:10:17Z 86.599975585938 2016-11-26T10:10:18Z 87.400024414062 2016-11-26T10:10:21Z 86.799987792969 2016-11-26T10:10:26Z 87.200012207031 2016-11-26T10:10:34Z 86.599975585938 2016-11-26T10:10:44Z 87 2016-11-26T10:10:50Z 86.799987792969 2016-11-26T10:10:53Z 87.200012207031 2016-11-26T10:10:55Z 87.400024414062 2016-11-26T10:10:59Z 87.599975585938 2016-11-26T10:11:07Z 87.799987792969 2016-11-26T10:11:12Z 88 2016-11-26T10:11:18Z 87.799987792969 2016-11-26T10:11:25Z 87.799987792969 2016-11-26T10:11:26Z 87.200012207031 2016-11-26T10:11:28Z 86.599975585938 2016-11-26T10:11:30Z 86.200012207031 2016-11-26T10:11:32Z 85.599975585938 2016-11-26T10:11:35Z 85 2016-11-26T10:11:37Z 83.799987792969 2016-11-26T10:11:40Z 83.599975585938 2016-11-26T10:11:41Z 82.200012207031 2016-11-26T10:11:43Z 81.200012207031 2016-11-26T10:11:44Z 79.599975585938 2016-11-26T10:11:46Z 79 2016-11-26T10:11:47Z 78.400024414062 2016-11-26T10:11:48Z 76.799987792969 2016-11-26T10:11:50Z 74.799987792969 2016-11-26T10:11:52Z 73.599975585938 2016-11-26T10:11:54Z 73 2016-11-26T10:11:55Z 72.400024414062 2016-11-26T10:11:57Z 72 2016-11-26T10:11:58Z 71.400024414062 2016-11-26T10:12:01Z 71.200012207031 2016-11-26T10:12:02Z 70.200012207031 2016-11-26T10:12:07Z 69.799987792969 2016-11-26T10:12:08Z 69.200012207031 2016-11-26T10:12:12Z 69.200012207031 2016-11-26T10:12:13Z 68.400024414062 2016-11-26T10:12:19Z 68.200012207031 2016-11-26T10:12:20Z 68 2016-11-26T10:12:21Z 67.200012207031 2016-11-26T10:12:29Z 67 2016-11-26T10:12:31Z 66.200012207031 2016-11-26T10:12:36Z 66 2016-11-26T10:12:40Z 66 2016-11-26T10:12:41Z 66 2016-11-26T10:12:42Z 65.799987792969 2016-11-26T10:12:50Z 65.599975585938 2016-11-26T10:12:58Z 65.599975585938 2016-11-26T10:13:03Z 65.599975585938 2016-11-26T10:13:05Z 65.400024414062 2016-11-26T10:13:06Z 65.200012207031 2016-11-26T10:13:10Z 65.200012207031 2016-11-26T10:13:15Z 65.599975585938 2016-11-26T10:13:18Z 65.599975585938 2016-11-26T10:13:20Z 64.799987792969 2016-11-26T10:13:23Z 63.799987792969 2016-11-26T10:13:24Z 62.599975585938 2016-11-26T10:13:25Z 62 2016-11-26T10:13:26Z 61.599975585938 2016-11-26T10:13:28Z 61.599975585938 2016-11-26T10:13:29Z 61.599975585938 2016-11-26T10:13:30Z 62.400024414062 2016-11-26T10:13:34Z 61.599975585938 2016-11-26T10:13:39Z 61.400024414062 2016-11-26T10:13:40Z 62.200012207031 2016-11-26T10:13:42Z 62.200012207031 2016-11-26T10:13:45Z 62.799987792969 2016-11-26T10:13:47Z 64 2016-11-26T10:13:49Z 65 2016-11-26T10:13:51Z 65.400024414062 2016-11-26T10:13:53Z 65.200012207031 2016-11-26T10:13:55Z 65 2016-11-26T10:13:58Z 64.799987792969 2016-11-26T10:14:05Z 65 2016-11-26T10:14:15Z 64.200012207031 2016-11-26T10:14:25Z 65 2016-11-26T10:14:35Z 64.799987792969 2016-11-26T10:14:37Z 65 2016-11-26T10:14:40Z 65 2016-11-26T10:14:44Z 64.799987792969 2016-11-26T10:14:47Z 64.400024414062 2016-11-26T10:14:50Z 64.400024414062 2016-11-26T10:14:53Z 64.599975585938 2016-11-26T10:14:55Z 64.799987792969 2016-11-26T10:14:59Z 64.400024414062 2016-11-26T10:15:05Z 64.200012207031 2016-11-26T10:15:06Z 64.400024414062 2016-11-26T10:15:10Z 65.200012207031 2016-11-26T10:15:17Z 64.599975585938 2016-11-26T10:15:23Z 64.400024414062 2016-11-26T10:15:25Z 64.400024414062 2016-11-26T10:15:26Z 64.200012207031 2016-11-26T10:15:31Z 64.200012207031 2016-11-26T10:15:32Z 64.599975585938 2016-11-26T10:15:37Z 65 2016-11-26T10:15:40Z 65.599975585938 2016-11-26T10:15:44Z 65.799987792969 2016-11-26T10:15:45Z 66 2016-11-26T10:15:47Z 66.200012207031 2016-11-26T10:15:48Z 66.200012207031 2016-11-26T10:15:50Z 66.599975585938 2016-11-26T10:15:53Z 66.599975585938 2016-11-26T10:15:54Z 66.599975585938 2016-11-26T10:15:57Z 66.799987792969 2016-11-26T10:16:01Z 66.599975585938 2016-11-26T10:16:02Z 65.799987792969 2016-11-26T10:16:05Z 65 2016-11-26T10:16:06Z 64 2016-11-26T10:16:07Z 63 2016-11-26T10:16:08Z 62.799987792969 2016-11-26T10:16:09Z 62.599975585938 2016-11-26T10:16:10Z 62 2016-11-26T10:16:13Z 61.799987792969 2016-11-26T10:16:15Z 61.599975585938 2016-11-26T10:16:20Z 61 2016-11-26T10:16:27Z 61.200012207031 2016-11-26T10:16:29Z 61.200012207031 2016-11-26T10:16:32Z 61.200012207031 2016-11-26T10:16:38Z 60.599975585938 2016-11-26T10:16:45Z 60.200012207031 2016-11-26T10:16:51Z 60.200012207031 2016-11-26T10:16:53Z 60.400024414062 2016-11-26T10:17:00Z 60.799987792969 2016-11-26T10:17:02Z 60.799987792969 2016-11-26T10:17:03Z 60.799987792969 2016-11-26T10:17:06Z 60.799987792969 2016-11-26T10:17:08Z 60.799987792969 2016-11-26T10:17:11Z 60.799987792969 2016-11-26T10:17:12Z 60.799987792969 2016-11-26T10:17:13Z 61 2016-11-26T10:17:16Z 61 2016-11-26T10:17:17Z 61 2016-11-26T10:17:18Z 61 2016-11-26T10:17:22Z 61.400024414062 2016-11-26T10:17:30Z 61.599975585938 2016-11-26T10:17:32Z 61.599975585938 2016-11-26T10:17:36Z 61.599975585938 2016-11-26T10:17:43Z 61.799987792969 2016-11-26T10:17:47Z 61.799987792969 2016-11-26T10:17:48Z 62.200012207031 2016-11-26T10:17:51Z 62.200012207031 2016-11-26T10:17:52Z 62.400024414062 2016-11-26T10:17:54Z 62.400024414062 2016-11-26T10:17:56Z 62.200012207031 2016-11-26T10:17:58Z 62 2016-11-26T10:18:02Z 62.400024414062 2016-11-26T10:18:07Z 62.400024414062 2016-11-26T10:18:14Z 62.599975585938 2016-11-26T10:18:22Z 62.799987792969 2016-11-26T10:18:29Z 63 2016-11-26T10:18:30Z 63.400024414062 2016-11-26T10:18:38Z 63.599975585938 2016-11-26T10:18:47Z 63.799987792969 2016-11-26T10:18:55Z 63.799987792969 2016-11-26T10:18:57Z 63.799987792969 2016-11-26T10:19:01Z 64.200012207031 2016-11-26T10:19:04Z 64.400024414062 2016-11-26T10:19:06Z 64.200012207031 2016-11-26T10:19:09Z 64.200012207031 2016-11-26T10:19:10Z 64.599975585938 2016-11-26T10:19:14Z 64.599975585938 2016-11-26T10:19:17Z