Pic de Cagire 1312.82 2018-06-26T07:38:47Z 1313.3 2018-06-26T07:39:34Z 1311.38 2018-06-26T07:39:52Z 1352.71 2018-06-26T07:50:45Z 1352.71 2018-06-26T07:50:59Z 1352.23 2018-06-26T07:51:17Z 1352.23 2018-06-26T07:51:24Z 1353.19 2018-06-26T07:51:39Z 1355.12 2018-06-26T07:51:55Z 1356.56 2018-06-26T07:52:11Z 1357.52 2018-06-26T07:52:23Z 1358.96 2018-06-26T07:52:38Z 1360.4 2018-06-26T07:52:53Z 1363.29 2018-06-26T07:53:09Z 1366.17 2018-06-26T07:53:27Z 1368.57 2018-06-26T07:53:44Z 1371.46 2018-06-26T07:54:01Z 1373.86 2018-06-26T07:54:19Z 1376.26 2018-06-26T07:54:36Z 1378.67 2018-06-26T07:54:50Z 1380.59 2018-06-26T07:55:04Z 1383.47 2018-06-26T07:55:23Z 1385.4 2018-06-26T07:55:39Z 1387.32 2018-06-26T07:55:55Z 1388.28 2018-06-26T07:56:11Z 1390.68 2018-06-26T07:56:28Z 1393.57 2018-06-26T07:56:45Z 1394.05 2018-06-26T07:57:04Z 1396.93 2018-06-26T07:57:18Z 1399.82 2018-06-26T07:57:34Z 1403.18 2018-06-26T07:57:52Z 1406.07 2018-06-26T07:58:07Z 1409.43 2018-06-26T07:58:24Z 1412.79 2018-06-26T07:58:40Z 1415.2 2018-06-26T07:58:56Z 1418.56 2018-06-26T07:59:12Z 1420.97 2018-06-26T07:59:29Z 1421.45 2018-06-26T07:59:38Z 1421.93 2018-06-26T07:59:51Z 1421.45 2018-06-26T08:00:03Z 1420.49 2018-06-26T08:00:18Z 1419.04 2018-06-26T08:00:25Z 1416.16 2018-06-26T08:00:40Z 1417.12 2018-06-26T08:00:52Z 1420.49 2018-06-26T08:01:06Z 1423.85 2018-06-26T08:01:20Z 1426.73 2018-06-26T08:01:34Z 1430.1 2018-06-26T08:01:48Z 1433.46 2018-06-26T08:02:04Z 1436.35 2018-06-26T08:02:18Z 1439.23 2018-06-26T08:02:34Z 1442.6 2018-06-26T08:02:53Z 1445.48 2018-06-26T08:03:08Z 1448.36 2018-06-26T08:03:24Z 1451.25 2018-06-26T08:03:40Z 1454.61 2018-06-26T08:03:56Z 1457.5 2018-06-26T08:04:15Z 1459.42 2018-06-26T08:04:35Z 1462.78 2018-06-26T08:04:54Z 1465.67 2018-06-26T08:05:08Z 1468.55 2018-06-26T08:05:24Z 1471.92 2018-06-26T08:05:41Z 1474.8 2018-06-26T08:05:56Z 1478.16 2018-06-26T08:06:16Z 1481.05 2018-06-26T08:06:34Z 1484.41 2018-06-26T08:06:51Z 1486.82 2018-06-26T08:07:09Z 1490.18 2018-06-26T08:07:25Z 1493.06 2018-06-26T08:07:43Z 1495.95 2018-06-26T08:08:02Z 1499.79 2018-06-26T08:08:19Z 1502.2 2018-06-26T08:08:35Z 1504.12 2018-06-26T08:08:51Z 1505.56 2018-06-26T08:09:08Z 1507.48 2018-06-26T08:09:23Z 1507.97 2018-06-26T08:09:38Z 1509.89 2018-06-26T08:09:55Z 1512.77 2018-06-26T08:10:12Z 1515.18 2018-06-26T08:10:28Z 1518.06 2018-06-26T08:10:43Z 1520.94 2018-06-26T08:10:58Z 1523.35 2018-06-26T08:11:13Z 1526.23 2018-06-26T08:11:29Z 1527.67 2018-06-26T08:11:43Z 1529.11 2018-06-26T08:11:59Z 1530.08 2018-06-26T08:12:13Z 1532.48 2018-06-26T08:12:28Z 1532.96 2018-06-26T08:12:40Z 1532.96 2018-06-26T08:13:03Z 1532.96 2018-06-26T08:13:24Z 1532.96 2018-06-26T08:13:43Z 1532.96 2018-06-26T08:14:01Z 1533.44 2018-06-26T08:14:26Z 1532.96 2018-06-26T08:14:41Z 1533.44 2018-06-26T08:15:08Z 1533.44 2018-06-26T08:15:32Z 1533.92 2018-06-26T08:15:45Z 1533.92 2018-06-26T08:15:58Z 1534.4 2018-06-26T08:16:05Z 1535.36 2018-06-26T08:16:15Z 1536.32 2018-06-26T08:16:21Z 1536.8 2018-06-26T08:16:24Z 1537.77 2018-06-26T08:16:28Z 1539.21 2018-06-26T08:16:43Z 1539.69 2018-06-26T08:16:47Z 1540.65 2018-06-26T08:16:58Z 1540.17 2018-06-26T08:17:12Z 1542.57 2018-06-26T08:17:14Z 1540.17 2018-06-26T08:17:15Z 1540.65 2018-06-26T08:17:20Z 1542.09 2018-06-26T08:17:21Z 1542.57 2018-06-26T08:17:23Z 1542.57 2018-06-26T08:17:31Z 1544.5 2018-06-26T08:17:42Z 1544.01 2018-06-26T08:17:45Z 1545.46 2018-06-26T08:17:59Z 1545.94 2018-06-26T08:18:01Z 1547.38 2018-06-26T08:18:17Z 1548.34 2018-06-26T08:18:29Z 1549.3 2018-06-26T08:18:38Z 1548.82 2018-06-26T08:18:55Z 1551.71 2018-06-26T08:19:08Z 1555.07 2018-06-26T08:19:21Z 1555.55 2018-06-26T08:19:26Z 1557.47 2018-06-26T08:19:39Z 1560.36 2018-06-26T08:19:53Z 1563.72 2018-06-26T08:20:09Z 1566.12 2018-06-26T08:20:27Z 1567.09 2018-06-26T08:20:43Z 1569.97 2018-06-26T08:20:59Z 1572.85 2018-06-26T08:21:12Z 1574.3 2018-06-26T08:21:28Z 1575.26 2018-06-26T08:21:44Z 1575.74 2018-06-26T08:21:58Z 1578.14 2018-06-26T08:22:12Z 1580.54 2018-06-26T08:22:26Z 1581.03 2018-06-26T08:22:49Z 1583.43 2018-06-26T08:23:05Z 1585.35 2018-06-26T08:23:17Z 1587.27 2018-06-26T08:23:29Z 1590.16 2018-06-26T08:23:42Z 1593.04 2018-06-26T08:23:57Z 1593.52 2018-06-26T08:24:12Z 1595.93 2018-06-26T08:24:24Z 1598.33 2018-06-26T08:24:41Z 1601.21 2018-06-26T08:24:56Z 1604.1 2018-06-26T08:25:12Z 1605.54 2018-06-26T08:25:27Z 1606.98 2018-06-26T08:25:41Z 1609.86 2018-06-26T08:25:55Z 1612.27 2018-06-26T08:26:09Z 1612.27 2018-06-26T08:26:24Z 1613.71 2018-06-26T08:26:27Z 1612.27 2018-06-26T08:26:29Z 1613.23 2018-06-26T08:26:34Z 1613.23 2018-06-26T08:26:52Z 1614.19 2018-06-26T08:27:09Z 1617.56 2018-06-26T08:27:21Z 1620.44 2018-06-26T08:27:34Z 1623.32 2018-06-26T08:27:49Z 1625.25 2018-06-26T08:28:03Z 1627.17 2018-06-26T08:28:16Z 1628.61 2018-06-26T08:28:31Z 1631.49 2018-06-26T08:28:46Z 1634.38 2018-06-26T08:29:01Z 1637.26 2018-06-26T08:29:16Z 1638.7 2018-06-26T08:29:29Z 1640.63 2018-06-26T08:29:42Z 1643.03 2018-06-26T08:29:56Z 1645.43 2018-06-26T08:30:11Z 1646.88 2018-06-26T08:30:23Z 1648.8 2018-06-26T08:30:36Z 1651.2 2018-06-26T08:30:51Z 1654.09 2018-06-26T08:31:08Z 1657.45 2018-06-26T08:31:22Z 1659.37 2018-06-26T08:31:37Z 1661.3 2018-06-26T08:31:50Z 1663.7 2018-06-26T08:32:04Z 1665.62 2018-06-26T08:32:16Z 1666.58 2018-06-26T08:32:30Z 1669.47 2018-06-26T08:32:48Z 1672.35 2018-06-26T08:33:04Z 1674.75 2018-06-26T08:33:18Z 1676.2 2018-06-26T08:33:32Z 1678.6 2018-06-26T08:33:45Z 1681 2018-06-26T08:33:58Z 1682.93 2018-06-26T08:34:11Z 1684.37 2018-06-26T08:34:21Z 1684.85 2018-06-26T08:34:25Z 1686.77 2018-06-26T08:34:40Z 1689.65 2018-06-26T08:34:56Z 1692.06 2018-06-26T08:35:09Z 1694.94 2018-06-26T08:35:24Z 1696.86 2018-06-26T08:35:41Z 1698.79 2018-06-26T08:35:53Z 1700.71 2018-06-26T08:36:06Z 1702.15 2018-06-26T08:36:16Z 1703.59 2018-06-26T08:36:30Z 1706.48 2018-06-26T08:36:44Z 1708.88 2018-06-26T08:36:59Z 1710.32 2018-06-26T08:37:11Z 1710.8 2018-06-26T08:37:24Z 1713.21 2018-06-26T08:37:38Z 1716.09 2018-06-26T08:37:53Z 1718.97 2018-06-26T08:38:08Z 1720.42 2018-06-26T08:38:22Z 1721.86 2018-06-26T08:38:38Z 1723.78 2018-06-26T08:38:52Z 1726.18 2018-06-26T08:39:07Z 1728.11 2018-06-26T08:39:21Z 1730.51 2018-06-26T08:39:36Z 1732.43 2018-06-26T08:39:49Z 1732.43 2018-06-26T08:40:06Z 1735.32 2018-06-26T08:40:19Z 1738.68 2018-06-26T08:40:33Z 1741.08 2018-06-26T08:40:51Z 1742.53 2018-06-26T08:41:05Z 1744.93 2018-06-26T08:41:16Z 1747.33 2018-06-26T08:41:30Z 1749.26 2018-06-26T08:41:45Z 1751.18 2018-06-26T08:42:00Z 1753.58 2018-06-26T08:42:15Z 1756.47 2018-06-26T08:42:32Z 1757.91 2018-06-26T08:42:54Z 1759.83 2018-06-26T08:43:07Z 1761.75 2018-06-26T08:43:19Z 1764.16 2018-06-26T08:43:32Z 1765.6 2018-06-26T08:43:46Z 1767.52 2018-06-26T08:43:58Z 1768.96 2018-06-26T08:44:14Z 1770.89 2018-06-26T08:44:26Z 1772.81 2018-06-26T08:44:39Z 1774.73 2018-06-26T08:44:52Z 1775.69 2018-06-26T08:45:06Z 1776.65 2018-06-26T08:45:22Z 1778.58 2018-06-26T08:45:37Z 1781.46 2018-06-26T08:45:51Z 1784.34 2018-06-26T08:46:06Z 1787.23 2018-06-26T08:46:23Z 1788.67 2018-06-26T08:46:36Z 1790.11 2018-06-26T08:46:54Z 1793 2018-06-26T08:47:09Z 1795.4 2018-06-26T08:47:25Z 1798.28 2018-06-26T08:47:40Z 1799.73 2018-06-26T08:47:53Z 1800.21 2018-06-26T08:48:06Z 1802.13 2018-06-26T08:48:19Z 1804.53 2018-06-26T08:48:33Z 1805.01 2018-06-26T08:48:47Z 1805.01 2018-06-26T08:48:53Z 1805.49 2018-06-26T08:49:19Z 1806.94 2018-06-26T08:49:34Z 1807.9 2018-06-26T08:49:46Z 1808.38 2018-06-26T08:49:59Z 1810.78 2018-06-26T08:50:12Z 1811.26 2018-06-26T08:50:29Z 1812.22 2018-06-26T08:50:35Z 1812.7 2018-06-26T08:50:48Z 1814.63 2018-06-26T08:51:00Z 1817.03 2018-06-26T08:51:15Z 1817.03 2018-06-26T08:51:33Z 1817.51 2018-06-26T08:51:46Z 1817.51 2018-06-26T08:51:49Z 1818.95 2018-06-26T08:52:03Z 1819.91 2018-06-26T08:52:16Z 1820.87 2018-06-26T08:52:27Z 1822.8 2018-06-26T08:52:42Z 1825.2 2018-06-26T08:52:55Z 1825.2 2018-06-26T08:53:07Z 1826.16 2018-06-26T08:53:31Z 1827.6 2018-06-26T08:53:43Z 1827.12 2018-06-26T08:53:48Z 1829.53 2018-06-26T08:54:04Z 1832.41 2018-06-26T08:54:22Z 1834.33 2018-06-26T08:54:33Z 1836.26 2018-06-26T08:54:50Z 1837.22 2018-06-26T08:55:06Z 1837.22 2018-06-26T08:55:21Z 1837.7 2018-06-26T08:55:34Z 1837.7 2018-06-26T08:55:53Z 1837.22 2018-06-26T08:56:11Z 1837.7 2018-06-26T08:56:23Z 1837.7 2018-06-26T08:56:39Z 1838.18 2018-06-26T08:56:56Z 1837.7 2018-06-26T08:57:05Z 1837.7 2018-06-26T08:57:20Z 1836.74 2018-06-26T08:57:32Z 1836.74 2018-06-26T08:57:34Z 1836.74 2018-06-26T08:57:48Z 1835.29 2018-06-26T08:58:02Z 1834.81 2018-06-26T08:58:15Z 1835.77 2018-06-26T08:58:28Z 1837.7 2018-06-26T08:58:44Z 1838.66 2018-06-26T08:59:02Z 1840.1 2018-06-26T08:59:13Z 1842.02 2018-06-26T08:59:28Z 1843.47 2018-06-26T08:59:41Z 1844.43 2018-06-26T08:59:56Z 1845.39 2018-06-26T09:00:11Z 1846.35 2018-06-26T09:00:25Z 1846.35 2018-06-26T09:00:42Z 1847.79 2018-06-26T09:00:55Z 1848.27 2018-06-26T09:01:02Z 1850.19 2018-06-26T09:01:14Z 1849.71 2018-06-26T09:01:24Z 1849.71 2018-06-26T09:01:41Z 1850.19 2018-06-26T09:01:54Z 1849.71 2018-06-26T09:02:17Z 1850.19 2018-06-26T09:02:29Z 1849.23 2018-06-26T09:02:49Z 1849.23 2018-06-26T09:03:21Z 1849.71 2018-06-26T09:04:07Z 1849.23 2018-06-26T09:04:42Z 1849.71 2018-06-26T09:05:15Z 1849.71 2018-06-26T09:05:55Z 1851.16 2018-06-26T09:06:24Z 1850.68 2018-06-26T09:06:46Z 1851.16 2018-06-26T09:07:02Z 1851.16 2018-06-26T09:07:19Z 1850.19 2018-06-26T09:07:36Z 1849.23 2018-06-26T09:07:47Z 1848.75 2018-06-26T09:07:51Z 1847.31 2018-06-26T09:08:01Z 1847.31 2018-06-26T09:08:13Z 1847.79 2018-06-26T09:08:25Z 1845.87 2018-06-26T09:08:38Z 1844.91 2018-06-26T09:08:43Z 1842.5 2018-06-26T09:08:55Z 1840.1 2018-06-26T09:09:06Z 1837.7 2018-06-26T09:09:18Z 1836.26 2018-06-26T09:09:29Z 1835.77 2018-06-26T09:09:45Z 1833.85 2018-06-26T09:09:58Z 1831.45 2018-06-26T09:10:09Z 1830.49 2018-06-26T09:10:10Z 1830.01 2018-06-26T09:10:12Z 1828.08 2018-06-26T09:10:26Z 1828.08 2018-06-26T09:10:48Z 1828.08 2018-06-26T09:11:08Z 1828.56 2018-06-26T09:11:20Z 1826.16 2018-06-26T09:11:38Z 1825.68 2018-06-26T09:11:42Z 1825.2 2018-06-26T09:11:44Z 1823.28 2018-06-26T09:11:48Z 1822.8 2018-06-26T09:11:50Z 1820.87 2018-06-26T09:11:53Z 1818.47 2018-06-26T09:11:59Z 1817.03 2018-06-26T09:12:02Z 1816.55 2018-06-26T09:12:04Z 1812.7 2018-06-26T09:12:14Z 1811.74 2018-06-26T09:12:20Z 1810.78 2018-06-26T09:12:24Z 1810.78 2018-06-26T09:12:37Z 1811.26 2018-06-26T09:12:42Z 1811.74 2018-06-26T09:12:44Z 1813.18 2018-06-26T09:12:55Z 1816.55 2018-06-26T09:13:08Z 1817.03 2018-06-26T09:13:10Z 1819.91 2018-06-26T09:13:23Z 1820.39 2018-06-26T09:13:39Z 1821.84 2018-06-26T09:13:53Z 1823.28 2018-06-26T09:14:07Z 1824.24 2018-06-26T09:14:17Z 1825.68 2018-06-26T09:14:27Z 1827.6 2018-06-26T09:14:40Z 1830.49 2018-06-26T09:14:55Z 1830.97 2018-06-26T09:15:05Z 1832.41 2018-06-26T09:15:17Z 1832.89 2018-06-26T09:15:22Z 1834.81 2018-06-26T09:15:34Z 1835.29 2018-06-26T09:15:38Z 1831.45 2018-06-26T09:15:46Z 1837.7 2018-06-26T09:15:47Z 1835.29 2018-06-26T09:15:58Z 1835.29 2018-06-26T09:16:15Z 1835.29 2018-06-26T09:16:24Z 1835.29 2018-06-26T09:16:36Z 1834.81 2018-06-26T09:16:47Z 1833.85 2018-06-26T09:16:52Z 1833.37 2018-06-26T09:17:06Z 1831.93 2018-06-26T09:17:25Z 1829.53 2018-06-26T09:17:37Z 1827.6 2018-06-26T09:17:49Z 1824.72 2018-06-26T09:18:02Z 1820.87 2018-06-26T09:18:11Z 1821.35 2018-06-26T09:18:12Z 1820.87 2018-06-26T09:18:27Z 1817.51 2018-06-26T09:18:33Z 1820.39 2018-06-26T09:18:35Z 1817.99 2018-06-26T09:18:38Z 1816.07 2018-06-26T09:18:50Z 1815.11 2018-06-26T09:19:10Z 1815.11 2018-06-26T09:19:12Z 1817.51 2018-06-26T09:19:27Z 1817.51 2018-06-26T09:19:29Z 1818.95 2018-06-26T09:19:36Z 1818.47 2018-06-26T09:19:48Z 1818.47 2018-06-26T09:19:50Z 1819.91 2018-06-26T09:20:05Z 1821.84 2018-06-26T09:20:15Z 1823.28 2018-06-26T09:20:23Z 1824.72 2018-06-26T09:20:36Z 1826.16 2018-06-26T09:20:50Z 1827.12 2018-06-26T09:21:01Z 1828.08 2018-06-26T09:21:11Z 1830.01 2018-06-26T09:21:28Z 1833.37 2018-06-26T09:21:41Z 1834.81 2018-06-26T09:21:52Z 1836.74 2018-06-26T09:22:05Z 1839.14 2018-06-26T09:22:20Z 1841.06 2018-06-26T09:22:35Z 1843.95 2018-06-26T09:22:50Z 1843.95 2018-06-26T09:22:55Z 1846.35 2018-06-26T09:23:09Z 1845.87 2018-06-26T09:23:22Z 1844.43 2018-06-26T09:23:33Z 1842.5 2018-06-26T09:23:48Z 1841.54 2018-06-26T09:23:53Z 1842.02 2018-06-26T09:24:01Z 1842.02 2018-06-26T09:24:05Z 1842.98 2018-06-26T09:24:18Z 1843.47 2018-06-26T09:24:23Z 1845.87 2018-06-26T09:24:37Z 1844.91 2018-06-26T09:24:52Z 1845.39 2018-06-26T09:25:05Z 1844.43 2018-06-26T09:25:12Z 1843.47 2018-06-26T09:25:24Z 1842.5 2018-06-26T09:25:36Z 1842.98 2018-06-26T09:25:37Z 1843.47 2018-06-26T09:25:43Z 1845.39 2018-06-26T09:25:55Z 1847.31 2018-06-26T09:26:07Z 1850.19 2018-06-26T09:26:21Z 1851.16 2018-06-26T09:26:38Z 1849.71 2018-06-26T09:26:49Z 1850.68 2018-06-26T09:26:55Z 1850.19 2018-06-26T09:27:08Z 1850.19 2018-06-26T09:27:21Z 1848.27 2018-06-26T09:27:35Z 1847.31 2018-06-26T09:27:44Z 1846.35 2018-06-26T09:27:55Z 1844.91 2018-06-26T09:28:08Z 1846.35 2018-06-26T09:28:20Z 1846.35 2018-06-26T09:28:37Z 1846.83 2018-06-26T09:28:50Z 1847.31 2018-06-26T09:29:03Z 1844.91 2018-06-26T09:29:25Z 1844.91 2018-06-26T09:29:39Z 1842.98 2018-06-26T09:29:53Z 1842.5 2018-06-26T09:30:04Z 1842.98 2018-06-26T09:30:17Z 1843.95 2018-06-26T09:30:30Z 1843.47 2018-06-26T09:30:43Z 1843.47 2018-06-26T09:30:58Z 1842.98 2018-06-26T09:31:21Z 1842.02 2018-06-26T09:31:41Z 1839.62 2018-06-26T09:31:54Z 1837.7 2018-06-26T09:32:05Z 1835.77 2018-06-26T09:32:18Z 1835.29 2018-06-26T09:32:32Z 1834.33 2018-06-26T09:32:52Z 1831.45 2018-06-26T09:33:03Z 1830.01 2018-06-26T09:33:14Z 1827.6 2018-06-26T09:33:27Z 1825.2 2018-06-26T09:33:37Z 1823.28 2018-06-26T09:33:48Z 1823.28 2018-06-26T09:34:03Z 1819.91 2018-06-26T09:34:16Z 1817.51 2018-06-26T09:34:29Z 1815.11 2018-06-26T09:34:42Z 1814.63 2018-06-26T09:34:55Z 1813.66 2018-06-26T09:35:13Z 1812.22 2018-06-26T09:35:28Z 1810.78 2018-06-26T09:35:39Z 1809.82 2018-06-26T09:35:51Z 1809.34 2018-06-26T09:35:57Z 1808.86 2018-06-26T09:36:11Z 1808.38 2018-06-26T09:36:29Z 1806.45 2018-06-26T09:36:46Z 1804.05 2018-06-26T09:37:01Z 1802.13 2018-06-26T09:37:13Z 1799.73 2018-06-26T09:37:28Z 1797.32 2018-06-26T09:37:38Z 1796.84 2018-06-26T09:37:39Z 1794.44 2018-06-26T09:37:53Z 1792.03 2018-06-26T09:38:07Z 1789.15 2018-06-26T09:38:20Z 1785.79 2018-06-26T09:38:30Z 1783.38 2018-06-26T09:38:42Z 1781.94 2018-06-26T09:38:54Z 1780.5 2018-06-26T09:39:08Z 1778.58 2018-06-26T09:39:31Z 1776.17 2018-06-26T09:39:43Z 1774.25 2018-06-26T09:39:55Z 1771.37 2018-06-26T09:40:07Z 1770.89 2018-06-26T09:40:20Z 1770.89 2018-06-26T09:40:30Z 1769.44 2018-06-26T09:40:42Z 1768.96 2018-06-26T09:40:56Z 1767.52 2018-06-26T09:41:09Z 1767.04 2018-06-26T09:41:20Z 1767.04 2018-06-26T09:41:31Z 1765.12 2018-06-26T09:41:47Z 1764.64 2018-06-26T09:41:59Z 1764.64 2018-06-26T09:42:12Z 1764.16 2018-06-26T09:42:29Z 1762.71 2018-06-26T09:42:46Z 1761.27 2018-06-26T09:42:59Z 1760.79 2018-06-26T09:43:12Z 1759.35 2018-06-26T09:43:22Z 1760.31 2018-06-26T09:43:35Z 1761.75 2018-06-26T09:43:48Z 1763.2 2018-06-26T09:44:01Z 1766.08 2018-06-26T09:44:15Z 1768.96 2018-06-26T09:44:31Z 1770.89 2018-06-26T09:44:45Z 1773.29 2018-06-26T09:44:59Z 1771.85 2018-06-26T09:45:14Z 1773.29 2018-06-26T09:45:26Z 1772.81 2018-06-26T09:45:40Z 1771.85 2018-06-26T09:45:52Z 1769.44 2018-06-26T09:46:06Z 1769.44 2018-06-26T09:46:07Z 1768 2018-06-26T09:46:20Z 1766.08 2018-06-26T09:46:32Z 1764.64 2018-06-26T09:46:43Z 1763.2 2018-06-26T09:46:55Z 1762.23 2018-06-26T09:47:01Z 1763.2 2018-06-26T09:47:13Z 1761.75 2018-06-26T09:47:30Z 1760.31 2018-06-26T09:47:45Z 1759.83 2018-06-26T09:47:48Z 1759.35 2018-06-26T09:47:51Z 1761.27 2018-06-26T09:48:06Z 1762.23 2018-06-26T09:48:23Z 1763.2 2018-06-26T09:48:40Z 1763.2 2018-06-26T09:48:57Z 1763.2 2018-06-26T09:49:20Z 1761.75 2018-06-26T09:49:36Z 1761.27 2018-06-26T09:49:59Z 1760.31 2018-06-26T09:50:11Z 1758.87 2018-06-26T09:50:15Z 1755.5 2018-06-26T09:50:28Z 1754.54 2018-06-26T09:50:43Z 1753.1 2018-06-26T09:50:57Z 1751.18 2018-06-26T09:51:10Z 1749.26 2018-06-26T09:51:22Z 1749.26 2018-06-26T09:51:33Z 1747.33 2018-06-26T09:51:46Z 1745.41 2018-06-26T09:52:01Z 1742.05 2018-06-26T09:52:12Z 1740.6 2018-06-26T09:52:23Z 1740.6 2018-06-26T09:52:37Z 1737.72 2018-06-26T09:52:53Z 1735.32 2018-06-26T09:53:06Z 1733.39 2018-06-26T09:53:21Z 1732.91 2018-06-26T09:53:24Z 1729.55 2018-06-26T09:53:36Z 1727.63 2018-06-26T09:53:51Z 1724.74 2018-06-26T09:54:05Z 1722.34 2018-06-26T09:54:19Z 1721.86 2018-06-26T09:54:21Z 1719.46 2018-06-26T09:54:34Z 1718.97 2018-06-26T09:54:35Z 1717.53 2018-06-26T09:54:48Z 1715.13 2018-06-26T09:55:03Z 1714.17 2018-06-26T09:55:16Z 1712.25 2018-06-26T09:55:31Z 1712.73 2018-06-26T09:55:51Z 1712.73 2018-06-26T09:56:13Z 1712.73 2018-06-26T09:56:39Z 1712.73 2018-06-26T09:57:10Z 1712.73 2018-06-26T09:57:35Z 1713.21 2018-06-26T09:57:51Z 1715.61 2018-06-26T09:58:06Z 1718.49 2018-06-26T09:58:25Z 1721.38 2018-06-26T09:58:38Z 1723.78 2018-06-26T09:58:53Z 1726.18 2018-06-26T09:59:06Z 1728.11 2018-06-26T09:59:21Z 1731.47 2018-06-26T09:59:38Z 1733.39 2018-06-26T09:59:53Z 1735.8 2018-06-26T10:00:08Z 1736.76 2018-06-26T10:00:21Z 1739.64 2018-06-26T10:00:36Z 1742.05 2018-06-26T10:00:49Z 1743.97 2018-06-26T10:01:02Z 1745.89 2018-06-26T10:01:15Z 1747.81 2018-06-26T10:01:30Z 1750.22 2018-06-26T10:01:46Z 1752.14 2018-06-26T10:02:00Z 1754.06 2018-06-26T10:02:16Z 1755.99 2018-06-26T10:02:31Z 1757.91 2018-06-26T10:02:44Z 1759.83 2018-06-26T10:02:57Z 1762.71 2018-06-26T10:03:14Z 1765.12 2018-06-26T10:03:28Z 1767.52 2018-06-26T10:03:43Z 1769.44 2018-06-26T10:03:58Z 1771.85 2018-06-26T10:04:13Z 1773.77 2018-06-26T10:04:28Z 1776.17 2018-06-26T10:04:43Z 1778.1 2018-06-26T10:04:57Z 1780.5 2018-06-26T10:05:12Z 1783.86 2018-06-26T10:05:28Z 1786.27 2018-06-26T10:05:42Z 1787.71 2018-06-26T10:05:56Z 1789.63 2018-06-26T10:06:09Z 1790.11 2018-06-26T10:06:13Z 1791.07 2018-06-26T10:06:29Z 1791.55 2018-06-26T10:06:42Z 1792.03 2018-06-26T10:06:46Z 1793.48 2018-06-26T10:06:57Z 1793.96 2018-06-26T10:07:12Z 1795.4 2018-06-26T10:07:24Z 1795.4 2018-06-26T10:07:36Z 1797.32 2018-06-26T10:07:45Z 1797.8 2018-06-26T10:07:59Z 1799.73 2018-06-26T10:08:13Z 1801.65 2018-06-26T10:08:23Z 1804.05 2018-06-26T10:08:37Z 1805.49 2018-06-26T10:08:54Z 1807.42 2018-06-26T10:09:07Z 1809.34 2018-06-26T10:09:21Z 1811.26 2018-06-26T10:09:34Z 1813.18 2018-06-26T10:09:49Z 1815.59 2018-06-26T10:10:03Z 1817.99 2018-06-26T10:10:18Z 1820.87 2018-06-26T10:10:33Z 1823.28 2018-06-26T10:10:48Z 1825.2 2018-06-26T10:11:04Z 1827.6 2018-06-26T10:11:20Z 1829.53 2018-06-26T10:11:36Z 1831.93 2018-06-26T10:11:52Z 1834.33 2018-06-26T10:12:06Z 1836.74 2018-06-26T10:12:23Z 1837.7 2018-06-26T10:12:38Z 1838.18 2018-06-26T10:12:43Z 1840.58 2018-06-26T10:13:00Z 1842.98 2018-06-26T10:13:17Z 1845.39 2018-06-26T10:13:31Z 1847.79 2018-06-26T10:13:45Z 1849.71 2018-06-26T10:14:00Z 1852.12 2018-06-26T10:14:15Z 1854.04 2018-06-26T10:14:28Z 1855 2018-06-26T10:14:42Z 1856.92 2018-06-26T10:14:58Z 1856.92 2018-06-26T10:15:10Z 1856.44 2018-06-26T10:15:20Z 1857.89 2018-06-26T10:15:34Z 1859.33 2018-06-26T10:15:48Z 1862.21 2018-06-26T10:16:03Z 1864.13 2018-06-26T10:16:18Z 1864.13 2018-06-26T10:16:20Z 1866.54 2018-06-26T10:16:34Z 1868.94 2018-06-26T10:16:50Z 1869.9 2018-06-26T10:17:02Z 1871.82 2018-06-26T10:17:16Z 1873.75 2018-06-26T10:17:30Z 1873.27 2018-06-26T10:17:48Z 1873.27 2018-06-26T10:17:49Z 1871.82 2018-06-26T10:18:01Z 1871.82 2018-06-26T10:18:05Z 1873.75 2018-06-26T10:18:07Z 1869.42 2018-06-26T10:18:16Z 1870.38 2018-06-26T10:18:32Z 1867.02 2018-06-26T10:18:37Z 1868.46 2018-06-26T10:18:38Z 1867.98 2018-06-26T10:18:45Z 1866.54 2018-06-26T10:19:00Z 1864.13 2018-06-26T10:19:15Z 1863.65 2018-06-26T10:19:31Z 1862.21 2018-06-26T10:19:50Z 1862.69 2018-06-26T10:19:58Z 1861.73 2018-06-26T10:20:07Z 1862.21 2018-06-26T10:20:19Z 1862.69 2018-06-26T10:20:24Z 1862.69 2018-06-26T10:20:35Z 1862.21 2018-06-26T10:20:50Z 1861.73 2018-06-26T10:21:03Z 1860.77 2018-06-26T10:21:16Z 1861.25 2018-06-26T10:21:30Z 1860.29 2018-06-26T10:21:41Z 1860.29 2018-06-26T10:21:43Z 1859.33 2018-06-26T10:21:54Z 1859.33 2018-06-26T10:22:07Z 1858.37 2018-06-26T10:22:13Z 1857.89 2018-06-26T10:22:20Z 1855 2018-06-26T10:22:40Z 1852.6 2018-06-26T10:22:55Z 1851.64 2018-06-26T10:23:01Z 1851.64 2018-06-26T10:23:05Z 1851.64 2018-06-26T10:23:20Z 1852.6 2018-06-26T10:23:29Z 1854.04 2018-06-26T10:23:43Z 1856.44 2018-06-26T10:23:58Z 1857.89 2018-06-26T10:24:10Z 1859.33 2018-06-26T10:24:25Z 1859.81 2018-06-26T10:24:29Z 1860.77 2018-06-26T10:24:43Z 1860.77 2018-06-26T10:24:47Z 1863.65 2018-06-26T10:25:02Z 1866.06 2018-06-26T10:25:16Z 1867.02 2018-06-26T10:25:21Z 1866.54 2018-06-26T10:25:36Z 1867.02 2018-06-26T10:25:39Z 1867.02 2018-06-26T10:25:43Z 1867.02 2018-06-26T10:25:45Z 1867.5 2018-06-26T10:25:50Z 1868.46 2018-06-26T10:26:05Z 1868.94 2018-06-26T10:26:14Z 1869.42 2018-06-26T10:26:17Z 1869.9 2018-06-26T10:26:31Z 1871.82 2018-06-26T10:26:47Z 1874.23 2018-06-26T10:27:00Z 1876.15 2018-06-26T10:27:12Z 1877.59 2018-06-26T10:27:27Z 1879.03 2018-06-26T10:27:35Z 1879.51 2018-06-26T10:27:43Z 1880.48 2018-06-26T10:27:57Z 1880.96 2018-06-26T10:27:59Z 1881.44 2018-06-26T10:28:14Z 1882.4 2018-06-26T10:28:29Z 1882.88 2018-06-26T10:28:33Z 1884.8 2018-06-26T10:28:45Z 1886.24 2018-06-26T10:28:58Z 1886.72 2018-06-26T10:29:11Z 1887.69 2018-06-26T10:29:22Z 1889.61 2018-06-26T10:29:35Z 1890.57 2018-06-26T10:29:48Z 1892.01 2018-06-26T10:29:59Z 1892.97 2018-06-26T10:30:01Z 1894.9 2018-06-26T10:30:16Z 1897.3 2018-06-26T10:30:32Z 1899.22 2018-06-26T10:30:47Z 1900.66 2018-06-26T10:31:02Z 1903.07 2018-06-26T10:31:16Z 1905.47 2018-06-26T10:31:33Z 1907.87 2018-06-26T10:31:48Z 1909.32 2018-06-26T10:32:03Z 1909.32 2018-06-26T10:36:04Z 1909.8 2018-06-26T10:36:44Z 1910.28 2018-06-26T10:37:14Z 1907.87 2018-06-26T10:37:29Z 1906.43 2018-06-26T10:37:42Z 1906.43 2018-06-26T10:38:12Z 1905.95 2018-06-26T10:38:32Z 1904.99 2018-06-26T10:38:44Z 1904.99 2018-06-26T10:39:04Z 1905.47 2018-06-26T10:39:31Z 1905.47 2018-06-26T10:40:10Z 1905.47 2018-06-26T10:40:32Z 1905.95 2018-06-26T10:40:55Z 1905.95 2018-06-26T10:41:16Z 1905.95 2018-06-26T10:41:43Z 1905.95 2018-06-26T10:42:08Z 1905.95 2018-06-26T10:42:32Z 1906.43 2018-06-26T10:43:01Z 1905.95 2018-06-26T10:43:21Z 1906.43 2018-06-26T10:43:54Z 1906.43 2018-06-26T10:44:27Z 1906.43 2018-06-26T10:44:50Z 1906.43 2018-06-26T10:46:09Z 1906.43 2018-06-26T10:46:37Z 1906.43 2018-06-26T10:47:11Z 1906.91 2018-06-26T10:47:43Z 1907.39 2018-06-26T10:48:39Z 1907.39 2018-06-26T10:50:44Z 1906.91 2018-06-26T10:51:09Z 1907.39 2018-06-26T10:51:45Z 1907.39 2018-06-26T10:52:18Z 1907.39 2018-06-26T10:52:50Z 1907.39 2018-06-26T10:53:15Z 1907.39 2018-06-26T10:54:01Z 1908.35 2018-06-26T10:55:12Z 1908.35 2018-06-26T10:56:11Z 1908.83 2018-06-26T10:58:20Z 1909.8 2018-06-26T11:02:03Z 1909.8 2018-06-26T11:02:35Z 1909.8 2018-06-26T11:04:25Z 1909.8 2018-06-26T11:04:52Z 1910.28 2018-06-26T11:05:37Z 1909.8 2018-06-26T11:06:24Z 1910.28 2018-06-26T11:08:33Z 1910.28 2018-06-26T11:09:54Z 1910.76 2018-06-26T11:10:46Z 1910.28 2018-06-26T11:10:47Z 1910.76 2018-06-26T11:10:58Z 1913.16 2018-06-26T11:11:10Z 1912.68 2018-06-26T11:11:15Z 1913.16 2018-06-26T11:11:19Z 1914.12 2018-06-26T11:11:23Z 1914.12 2018-06-26T11:11:36Z 1914.6 2018-06-26T11:12:30Z 1914.6 2018-06-26T11:12:43Z 1914.6 2018-06-26T11:12:55Z 1913.64 2018-06-26T11:13:10Z 1911.72 2018-06-26T11:13:24Z 1910.76 2018-06-26T11:13:27Z 1908.83 2018-06-26T11:13:37Z 1908.35 2018-06-26T11:13:41Z 1907.87 2018-06-26T11:13:45Z 1907.87 2018-06-26T11:13:50Z 1905.95 2018-06-26T11:14:05Z 1902.59 2018-06-26T11:14:17Z 1902.11 2018-06-26T11:14:18Z 1901.14 2018-06-26T11:14:22Z 1898.74 2018-06-26T11:14:37Z 1898.26 2018-06-26T11:14:51Z 1897.78 2018-06-26T11:15:03Z 1897.3 2018-06-26T11:15:17Z 1896.82 2018-06-26T11:15:31Z 1895.86 2018-06-26T11:15:44Z 1895.38 2018-06-26T11:16:02Z 1896.34 2018-06-26T11:16:19Z 1894.9 2018-06-26T11:16:32Z 1893.45 2018-06-26T11:16:39Z 1892.49 2018-06-26T11:16:56Z 1891.53 2018-06-26T11:17:01Z 1891.05 2018-06-26T11:17:06Z 1889.61 2018-06-26T11:17:11Z 1886.72 2018-06-26T11:17:30Z 1886.24 2018-06-26T11:17:38Z 1885.28 2018-06-26T11:17:45Z 1884.8 2018-06-26T11:17:55Z 1882.4 2018-06-26T11:18:07Z 1879.03 2018-06-26T11:18:24Z 1877.11 2018-06-26T11:18:33Z 1876.15 2018-06-26T11:18:37Z 1874.71 2018-06-26T11:18:55Z 1873.75 2018-06-26T11:19:12Z 1872.79 2018-06-26T11:19:30Z 1872.79 2018-06-26T11:19:42Z 1868.94 2018-06-26T11:19:57Z 1866.06 2018-06-26T11:20:15Z 1863.65 2018-06-26T11:20:34Z 1860.77 2018-06-26T11:20:49Z 1859.33 2018-06-26T11:20:55Z 1858.85 2018-06-26T11:21:00Z 1856.92 2018-06-26T11:21:18Z 1857.89 2018-06-26T11:21:30Z 1859.33 2018-06-26T11:21:39Z 1861.73 2018-06-26T11:21:53Z 1862.69 2018-06-26T11:22:09Z 1865.58 2018-06-26T11:22:23Z 1868.46 2018-06-26T11:22:41Z 1870.86 2018-06-26T11:22:57Z 1872.3 2018-06-26T11:23:13Z 1872.3 2018-06-26T11:23:16Z 1874.71 2018-06-26T11:23:30Z 1876.15 2018-06-26T11:23:45Z 1876.15 2018-06-26T11:23:53Z 1876.15 2018-06-26T11:24:10Z 1875.19 2018-06-26T11:24:25Z 1875.67 2018-06-26T11:24:43Z 1877.11 2018-06-26T11:24:57Z 1879.51 2018-06-26T11:25:09Z 1878.55 2018-06-26T11:25:22Z 1875.67 2018-06-26T11:25:38Z 1877.11 2018-06-26T11:25:52Z 1880.48 2018-06-26T11:26:06Z 1882.88 2018-06-26T11:26:19Z 1885.28 2018-06-26T11:26:31Z 1888.17 2018-06-26T11:26:44Z 1891.05 2018-06-26T11:26:58Z 1893.45 2018-06-26T11:27:12Z 1895.86 2018-06-26T11:27:26Z 1898.74 2018-06-26T11:27:42Z 1901.14 2018-06-26T11:27:56Z 1901.14 2018-06-26T11:28:46Z 1905.95 2018-06-26T11:28:53Z 1902.59 2018-06-26T11:28:55Z 1903.55 2018-06-26T11:29:25Z 1900.18 2018-06-26T11:29:28Z 1903.07 2018-06-26T11:29:29Z 1902.59 2018-06-26T11:29:34Z 1896.34 2018-06-26T11:29:50Z 1903.55 2018-06-26T11:29:51Z 1899.7 2018-06-26T11:30:00Z 1905.47 2018-06-26T11:30:01Z 1903.55 2018-06-26T11:30:02Z 1903.07 2018-06-26T11:30:04Z 1902.59 2018-06-26T11:30:52Z 1903.07 2018-06-26T11:32:27Z 1901.63 2018-06-26T11:36:55Z 1900.66 2018-06-26T11:38:57Z 1899.7 2018-06-26T11:39:49Z 1901.14 2018-06-26T11:40:52Z 1897.78 2018-06-26T11:41:07Z 1901.14 2018-06-26T11:41:08Z 1900.18 2018-06-26T11:41:41Z 1899.22 2018-06-26T11:42:52Z 1899.7 2018-06-26T11:45:01Z 1898.74 2018-06-26T11:45:16Z 1896.34 2018-06-26T11:45:28Z 1894.9 2018-06-26T11:45:35Z 1890.57 2018-06-26T11:45:44Z 1892.49 2018-06-26T11:45:47Z 1890.57 2018-06-26T11:46:04Z 1887.69 2018-06-26T11:46:17Z 1884.32 2018-06-26T11:46:30Z 1881.44 2018-06-26T11:46:46Z 1878.55 2018-06-26T11:46:59Z 1875.67 2018-06-26T11:47:09Z 1872.3 2018-06-26T11:47:19Z 1869.42 2018-06-26T11:47:30Z 1866.54 2018-06-26T11:47:41Z 1863.17 2018-06-26T11:47:53Z 1860.29 2018-06-26T11:48:06Z 1856.92 2018-06-26T11:48:19Z 1854.04 2018-06-26T11:48:34Z 1851.16 2018-06-26T11:48:48Z 1849.23 2018-06-26T11:48:57Z 1845.87 2018-06-26T11:49:10Z 1844.43 2018-06-26T11:49:14Z 1841.54 2018-06-26T11:49:27Z 1839.14 2018-06-26T11:49:40Z 1835.77 2018-06-26T11:49:53Z 1832.89 2018-06-26T11:50:04Z 1829.53 2018-06-26T11:50:18Z 1826.16 2018-06-26T11:50:30Z 1824.24 2018-06-26T11:50:43Z 1821.84 2018-06-26T11:50:59Z 1821.84 2018-06-26T11:51:03Z 1819.91 2018-06-26T11:51:08Z 1816.55 2018-06-26T11:51:22Z 1813.18 2018-06-26T11:51:32Z 1812.7 2018-06-26T11:51:33Z 1809.82 2018-06-26T11:51:48Z 1809.34 2018-06-26T11:51:50Z 1805.49 2018-06-26T11:52:02Z 1804.05 2018-06-26T11:52:09Z 1803.09 2018-06-26T11:52:22Z 1802.61 2018-06-26T11:52:28Z 1802.13 2018-06-26T11:52:32Z 1801.17 2018-06-26T11:52:36Z 1799.73 2018-06-26T11:52:51Z 1799.24 2018-06-26T11:53:03Z 1797.8 2018-06-26T11:53:17Z 1797.8 2018-06-26T11:53:18Z 1797.8 2018-06-26T11:53:23Z 1797.32 2018-06-26T11:53:30Z 1796.36 2018-06-26T11:53:39Z 1795.4 2018-06-26T11:53:46Z 1793.96 2018-06-26T11:53:52Z 1790.59 2018-06-26T11:54:04Z 1789.15 2018-06-26T11:54:10Z 1785.79 2018-06-26T11:54:22Z 1782.9 2018-06-26T11:54:33Z 1779.06 2018-06-26T11:54:44Z 1776.17 2018-06-26T11:54:55Z 1772.81 2018-06-26T11:55:06Z 1769.92 2018-06-26T11:55:16Z 1766.56 2018-06-26T11:55:28Z 1763.68 2018-06-26T11:55:40Z 1760.31 2018-06-26T11:55:52Z 1757.91 2018-06-26T11:55:58Z 1755.5 2018-06-26T11:56:09Z 1752.14 2018-06-26T11:56:21Z 1749.26 2018-06-26T11:56:32Z 1745.89 2018-06-26T11:56:42Z 1743.01 2018-06-26T11:56:56Z 1739.64 2018-06-26T11:57:07Z 1736.76 2018-06-26T11:57:16Z 1734.36 2018-06-26T11:57:24Z 1732.43 2018-06-26T11:57:29Z 1732.43 2018-06-26T11:57:30Z 1731.47 2018-06-26T11:57:34Z 1730.51 2018-06-26T11:57:36Z 1730.51 2018-06-26T11:57:37Z 1728.11 2018-06-26T11:57:42Z 1727.63 2018-06-26T11:57:43Z 1725.7 2018-06-26T11:57:50Z 1725.22 2018-06-26T11:57:53Z 1722.34 2018-06-26T11:57:58Z 1721.38 2018-06-26T11:58:14Z 1720.42 2018-06-26T11:58:29Z 1717.05 2018-06-26T11:58:43Z 1715.13 2018-06-26T11:58:56Z 1714.65 2018-06-26T11:59:12Z 1714.17 2018-06-26T11:59:31Z 1713.21 2018-06-26T11:59:55Z 1713.69 2018-06-26T12:00:17Z 1714.17 2018-06-26T12:00:34Z 1713.69 2018-06-26T12:01:05Z 1713.21 2018-06-26T12:01:22Z 1713.69 2018-06-26T12:01:35Z 1712.73 2018-06-26T12:01:52Z 1709.84 2018-06-26T12:02:04Z 1708.4 2018-06-26T12:02:15Z 1706.96 2018-06-26T12:02:27Z 1706 2018-06-26T12:02:41Z 1703.11 2018-06-26T12:02:53Z 1699.75 2018-06-26T12:03:05Z 1696.38 2018-06-26T12:03:18Z 1693.98 2018-06-26T12:03:29Z 1691.1 2018-06-26T12:03:42Z 1687.73 2018-06-26T12:03:56Z 1684.85 2018-06-26T12:04:08Z 1681.96 2018-06-26T12:04:19Z 1678.6 2018-06-26T12:04:27Z 1676.68 2018-06-26T12:04:40Z 1673.31 2018-06-26T12:04:52Z 1672.35 2018-06-26T12:05:07Z 1671.87 2018-06-26T12:05:23Z 1669.95 2018-06-26T12:05:28Z 1668.99 2018-06-26T12:05:48Z 1667.06 2018-06-26T12:05:55Z 1664.18 2018-06-26T12:06:07Z 1660.81 2018-06-26T12:06:18Z 1657.45 2018-06-26T12:06:29Z 1656.49 2018-06-26T12:06:36Z 1656.01 2018-06-26T12:06:50Z 1655.53 2018-06-26T12:06:52Z 1652.64 2018-06-26T12:06:56Z 1649.28 2018-06-26T12:07:06Z 1647.84 2018-06-26T12:07:14Z 1646.88 2018-06-26T12:07:17Z 1644.47 2018-06-26T12:07:24Z 1643.99 2018-06-26T12:07:27Z 1643.03 2018-06-26T12:07:31Z 1638.7 2018-06-26T12:07:45Z 1635.34 2018-06-26T12:07:58Z 1631.49 2018-06-26T12:08:12Z 1631.98 2018-06-26T12:08:13Z 1629.09 2018-06-26T12:08:26Z 1627.17 2018-06-26T12:08:38Z 1625.25 2018-06-26T12:08:43Z 1621.88 2018-06-26T12:08:54Z 1620.92 2018-06-26T12:08:56Z 1619.96 2018-06-26T12:09:01Z 1619.48 2018-06-26T12:09:03Z 1616.11 2018-06-26T12:09:13Z 1613.71 2018-06-26T12:09:27Z 1612.27 2018-06-26T12:09:30Z 1610.35 2018-06-26T12:09:42Z 1607.94 2018-06-26T12:09:52Z 1606.02 2018-06-26T12:09:56Z 1604.58 2018-06-26T12:09:59Z 1601.21 2018-06-26T12:10:10Z 1597.85 2018-06-26T12:10:26Z 1594.96 2018-06-26T12:10:39Z 1592.56 2018-06-26T12:10:54Z 1589.2 2018-06-26T12:11:08Z 1585.83 2018-06-26T12:11:19Z 1582.47 2018-06-26T12:11:32Z 1579.58 2018-06-26T12:11:45Z 1576.22 2018-06-26T12:12:00Z 1574.3 2018-06-26T12:12:09Z 1570.93 2018-06-26T12:12:19Z 1568.05 2018-06-26T12:12:28Z 1566.12 2018-06-26T12:12:32Z 1562.76 2018-06-26T12:12:46Z 1559.4 2018-06-26T12:13:00Z 1557.47 2018-06-26T12:13:14Z 1554.11 2018-06-26T12:13:26Z 1551.22 2018-06-26T12:13:38Z 1548.34 2018-06-26T12:13:52Z 1544.98 2018-06-26T12:14:04Z 1544.5 2018-06-26T12:14:08Z 1541.13 2018-06-26T12:14:16Z 1538.25 2018-06-26T12:14:26Z 1534.88 2018-06-26T12:14:36Z 1531.52 2018-06-26T12:14:47Z 1528.63 2018-06-26T12:14:59Z 1526.71 2018-06-26T12:15:12Z 1523.83 2018-06-26T12:15:29Z 1522.87 2018-06-26T12:15:44Z 1522.39 2018-06-26T12:16:02Z 1521.9 2018-06-26T12:16:06Z 1519.98 2018-06-26T12:16:19Z 1519.02 2018-06-26T12:16:34Z 1516.62 2018-06-26T12:16:46Z 1513.25 2018-06-26T12:16:58Z 1509.89 2018-06-26T12:17:11Z 1507 2018-06-26T12:17:23Z 1504.12 2018-06-26T12:17:38Z 1501.72 2018-06-26T12:17:49Z 1501.24 2018-06-26T12:17:50Z 1498.83 2018-06-26T12:18:04Z 1497.39 2018-06-26T12:18:17Z 1494.03 2018-06-26T12:18:31Z 1491.14 2018-06-26T12:18:45Z 1487.78 2018-06-26T12:18:55Z 1487.78 2018-06-26T12:18:58Z 1483.45 2018-06-26T12:19:11Z 1482.01 2018-06-26T12:19:25Z 1482.49 2018-06-26T12:19:41Z 1482.49 2018-06-26T12:19:53Z 1482.49 2018-06-26T12:19:56Z 1484.41 2018-06-26T12:20:10Z 1485.85 2018-06-26T12:20:22Z 1485.85 2018-06-26T12:20:35Z 1485.37 2018-06-26T12:20:37Z 1483.93 2018-06-26T12:20:51Z 1482.97 2018-06-26T12:21:04Z 1481.05 2018-06-26T12:21:16Z 1480.57 2018-06-26T12:21:18Z 1480.09 2018-06-26T12:21:22Z 1477.68 2018-06-26T12:21:33Z 1476.24 2018-06-26T12:21:46Z 1476.24 2018-06-26T12:21:58Z 1476.24 2018-06-26T12:22:12Z 1473.84 2018-06-26T12:30:59Z 1473.84 2018-06-26T12:31:27Z 1473.36 2018-06-26T12:32:40Z 1473.84 2018-06-26T12:33:02Z 1472.88 2018-06-26T12:33:36Z 1472.4 2018-06-26T12:33:54Z 1471.44 2018-06-26T12:34:05Z 1470.95 2018-06-26T12:34:21Z 1471.92 2018-06-26T12:34:34Z 1472.88 2018-06-26T12:34:45Z 1472.88 2018-06-26T12:34:57Z 1472.88 2018-06-26T12:35:12Z 1472.88 2018-06-26T12:35:25Z 1472.88 2018-06-26T12:35:38Z 1471.44 2018-06-26T12:35:47Z 1470.95 2018-06-26T12:35:59Z 1471.92 2018-06-26T12:36:13Z 1471.92 2018-06-26T12:36:25Z 1471.92 2018-06-26T12:36:28Z 1471.44 2018-06-26T12:36:43Z 1471.92 2018-06-26T12:36:56Z 1471.44 2018-06-26T12:37:06Z 1469.51 2018-06-26T12:37:22Z 1469.03 2018-06-26T12:37:38Z 1466.63 2018-06-26T12:37:48Z 1465.19 2018-06-26T12:37:52Z 1463.26 2018-06-26T12:37:57Z 1463.26 2018-06-26T12:38:01Z 1461.82 2018-06-26T12:38:03Z 1461.34 2018-06-26T12:38:08Z 1460.38 2018-06-26T12:38:12Z 1457.02 2018-06-26T12:38:23Z 1454.13 2018-06-26T12:38:35Z 1453.17 2018-06-26T12:38:46Z 1450.77 2018-06-26T12:39:03Z 1452.21 2018-06-26T12:39:20Z 1452.69 2018-06-26T12:39:42Z 1451.73 2018-06-26T12:39:58Z 1451.25 2018-06-26T12:40:13Z 1447.88 2018-06-26T12:40:23Z 1447.88 2018-06-26T12:40:46Z 1446.44 2018-06-26T12:40:59Z 1445 2018-06-26T12:41:16Z 1444.52 2018-06-26T12:41:28Z 1442.11 2018-06-26T12:41:48Z 1439.23 2018-06-26T12:42:03Z 1439.23 2018-06-26T12:42:04Z 1438.75 2018-06-26T12:42:20Z 1437.79 2018-06-26T12:42:23Z 1436.83 2018-06-26T12:42:39Z 1436.35 2018-06-26T12:42:55Z 1432.98 2018-06-26T12:43:07Z 1432.98 2018-06-26T12:43:09Z 1430.58 2018-06-26T12:43:25Z 1429.14 2018-06-26T12:43:30Z 1427.7 2018-06-26T12:43:40Z 1427.21 2018-06-26T12:43:44Z 1424.33 2018-06-26T12:44:00Z 1423.37 2018-06-26T12:44:04Z 1420.49 2018-06-26T12:44:23Z 1418.08 2018-06-26T12:44:38Z 1418.08 2018-06-26T12:44:40Z 1415.2 2018-06-26T12:44:58Z 1414.24 2018-06-26T12:45:06Z 1411.83 2018-06-26T12:45:20Z 1409.43 2018-06-26T12:45:37Z 1407.03 2018-06-26T12:45:54Z 1404.62 2018-06-26T12:46:09Z 1401.74 2018-06-26T12:46:25Z 1399.82 2018-06-26T12:46:42Z 1399.34 2018-06-26T12:46:45Z 1396.45 2018-06-26T12:47:01Z 1394.53 2018-06-26T12:47:20Z 1392.13 2018-06-26T12:47:34Z 1388.76 2018-06-26T12:47:50Z 1387.32 2018-06-26T12:48:02Z 1386.84 2018-06-26T12:48:10Z 1385.88 2018-06-26T12:48:15Z 1382.99 2018-06-26T12:48:32Z 1381.55 2018-06-26T12:48:43Z 1379.15 2018-06-26T12:49:01Z 1375.78 2018-06-26T12:49:18Z 1373.86 2018-06-26T12:49:33Z 1373.38 2018-06-26T12:49:37Z 1370.5 2018-06-26T12:49:57Z 1367.13 2018-06-26T12:50:16Z 1365.69 2018-06-26T12:50:26Z 1364.25 2018-06-26T12:50:41Z 1363.29 2018-06-26T12:50:48Z 1360.88 2018-06-26T12:51:05Z 1357.52 2018-06-26T12:51:22Z 1355.12 2018-06-26T12:51:40Z 1352.71 2018-06-26T12:51:59Z 1351.75 2018-06-26T12:52:04Z 1348.39 2018-06-26T12:52:23Z 1346.94 2018-06-26T12:52:38Z 1345.98 2018-06-26T12:52:44Z 1343.58 2018-06-26T12:53:01Z 1341.18 2018-06-26T12:53:18Z 1339.25 2018-06-26T12:53:31Z 1337.33 2018-06-26T12:53:45Z 1337.33 2018-06-26T12:53:46Z 1334.45 2018-06-26T12:54:03Z 1334.45 2018-06-26T12:54:05Z 1331.56 2018-06-26T12:54:23Z 1329.64 2018-06-26T12:54:38Z 1327.72 2018-06-26T12:54:52Z 1325.8 2018-06-26T12:55:09Z 1323.87 2018-06-26T12:55:20Z 1321.47 2018-06-26T12:55:36Z 1319.07 2018-06-26T12:55:52Z 1317.62 2018-06-26T12:55:59Z 1315.22 2018-06-26T12:56:15Z 1315.22 2018-06-26T12:56:17Z 1313.3 2018-06-26T12:56:33Z 1312.82 2018-06-26T12:56:35Z 1312.82 2018-06-26T12:56:43Z 1309.93 2018-06-26T12:56:59Z 1308.49 2018-06-26T12:57:10Z 1308.49 2018-06-26T12:57:13Z 1305.61 2018-06-26T12:57:30Z 1304.65 2018-06-26T12:57:35Z 1301.28 2018-06-26T12:57:54Z 1301.76 2018-06-26T12:58:08Z 1301.28 2018-06-26T12:58:28Z 1301.76 2018-06-26T12:58:50Z 1301.28 2018-06-26T12:59:15Z 1301.28 2018-06-26T12:59:33Z 1301.28 2018-06-26T12:59:52Z 1301.28 2018-06-26T13:00:15Z 1301.76 2018-06-26T13:00:37Z 1304.17 2018-06-26T13:00:52Z 1307.53 2018-06-26T13:01:08Z 1309.93 2018-06-26T13:01:25Z 1312.34 2018-06-26T13:01:42Z 1308.97 2018-06-26T13:01:57Z 1306.57 2018-06-26T13:02:08Z 1303.69 2018-06-26T13:02:21Z 1302.72 2018-06-26T13:02:35Z 1300.8 2018-06-26T13:02:49Z 1297.92 2018-06-26T13:03:04Z 1295.03 2018-06-26T13:03:20Z 1293.59 2018-06-26T13:03:35Z 1294.07 2018-06-26T13:03:41Z 1294.55 2018-06-26T13:03:55Z 1295.03 2018-06-26T13:04:00Z 1295.51 2018-06-26T13:04:13Z 1295.99 2018-06-26T13:04:27Z 1296.96 2018-06-26T13:04:42Z 1297.92 2018-06-26T13:04:56Z 1298.4 2018-06-26T13:05:11Z 1299.36 2018-06-26T13:05:23Z 1299.84 2018-06-26T13:05:36Z 1300.32 2018-06-26T13:05:50Z 1300.8 2018-06-26T13:05:54Z 1300.8 2018-06-26T13:06:09Z 1300.8 2018-06-26T13:06:20Z 1300.8 2018-06-26T13:06:33Z 1301.28 2018-06-26T13:06:43Z 1301.28 2018-06-26T13:06:47Z 1301.28 2018-06-26T13:06:55Z 1301.76 2018-06-26T13:07:01Z 1302.24 2018-06-26T13:07:11Z 1303.2 2018-06-26T13:07:24Z 1304.17 2018-06-26T13:07:37Z 1305.13 2018-06-26T13:07:52Z 1306.09 2018-06-26T13:08:06Z 1306.57 2018-06-26T13:08:20Z 1307.53 2018-06-26T13:08:37Z 1308.01 2018-06-26T13:08:46Z 1309.45 2018-06-26T13:09:04Z 1310.41 2018-06-26T13:09:18Z 1310.41 2018-06-26T13:09:20Z 1311.38 2018-06-26T13:09:36Z 1311.38 2018-06-26T13:09:37Z 1311.38 2018-06-26T13:09:40Z 1312.34 2018-06-26T13:09:55Z 1313.78 2018-06-26T13:10:11Z 1313.78 2018-06-26T13:10:25Z 1314.26 2018-06-26T13:10:39Z 1315.22 2018-06-26T13:10:55Z 1316.18 2018-06-26T13:11:08Z 1316.66 2018-06-26T13:11:24Z 1317.62 2018-06-26T13:11:38Z 1318.59 2018-06-26T13:11:54Z 1319.55 2018-06-26T13:12:07Z 1320.51 2018-06-26T13:12:22Z 1321.95 2018-06-26T13:12:39Z 1322.91 2018-06-26T13:12:56Z 1323.39 2018-06-26T13:13:12Z 1323.87 2018-06-26T13:13:27Z 1323.87 2018-06-26T13:13:38Z 1323.87 2018-06-26T13:13:47Z 1324.35 2018-06-26T13:14:04Z 1324.83 2018-06-26T13:14:18Z 1325.31 2018-06-26T13:14:23Z 1326.28 2018-06-26T13:14:40Z 1327.24 2018-06-26T13:14:57Z 1327.24 2018-06-26T13:15:13Z 1328.2 2018-06-26T13:15:31Z 1329.16 2018-06-26T13:15:50Z 1330.12 2018-06-26T13:16:07Z 1331.08 2018-06-26T13:16:24Z 1331.56 2018-06-26T13:16:40Z 1332.52 2018-06-26T13:16:58Z 1333.97 2018-06-26T13:17:16Z 1334.93 2018-06-26T13:17:32Z 1335.89 2018-06-26T13:17:48Z 1336.37 2018-06-26T13:18:03Z 1336.85 2018-06-26T13:18:11Z 1337.81 2018-06-26T13:18:24Z 1339.25 2018-06-26T13:18:43Z 1339.73 2018-06-26T13:18:59Z 1340.7 2018-06-26T13:19:17Z 1343.58 2018-06-26T13:19:34Z 1341.66 2018-06-26T13:19:46Z 1342.14 2018-06-26T13:20:04Z 1342.62 2018-06-26T13:20:20Z 1343.1 2018-06-26T13:20:38Z 1343.1 2018-06-26T13:21:03Z 1342.62 2018-06-26T13:21:21Z 1343.1 2018-06-26T13:21:41Z 1343.1 2018-06-26T13:22:01Z 1343.58 2018-06-26T13:22:14Z 1344.54 2018-06-26T13:22:31Z 1345.02 2018-06-26T13:22:47Z 1345.98 2018-06-26T13:23:01Z 1346.94 2018-06-26T13:23:17Z 1347.43 2018-06-26T13:23:32Z 1348.87 2018-06-26T13:23:52Z 1349.83 2018-06-26T13:24:08Z 1350.31 2018-06-26T13:24:24Z 1350.79 2018-06-26T13:24:39Z 1350.79 2018-06-26T13:24:53Z 1347.43 2018-06-26T13:24:56Z 1351.27 2018-06-26T13:24:57Z 1349.83 2018-06-26T13:25:01Z 1345.5 2018-06-26T13:25:06Z 1357.04 2018-06-26T13:25:07Z 1351.27 2018-06-26T13:25:08Z 1351.75 2018-06-26T13:25:26Z 1352.23 2018-06-26T13:25:40Z 1353.19 2018-06-26T13:25:58Z 1354.15 2018-06-26T13:26:16Z 1355.6 2018-06-26T13:26:27Z 1355.6 2018-06-26T13:26:32Z 1356.08 2018-06-26T13:26:46Z 1356.08 2018-06-26T13:27:06Z 1356.08 2018-06-26T13:27:16Z 1355.6 2018-06-26T13:27:24Z 1355.6 2018-06-26T13:27:39Z 1355.12 2018-06-26T13:27:45Z 1356.08 2018-06-26T13:27:54Z 1356.08 2018-06-26T13:28:09Z 1356.08 2018-06-26T13:28:25Z 1356.08 2018-06-26T13:28:32Z