Lugagnac Cregols b 324.20001220703 2020-02-15T12:25:13Z 73 324.20001220703 2020-02-15T12:25:14Z 72 324.20001220703 2020-02-15T12:29:50Z 80 324.20001220703 2020-02-15T12:29:51Z 80 324.20001220703 2020-02-15T12:29:52Z 80 324.20001220703 2020-02-15T12:29:54Z 81 324 2020-02-15T12:29:57Z 82 323.20001220703 2020-02-15T12:30:02Z 81 322.60000610352 2020-02-15T12:30:04Z 79 322 2020-02-15T12:30:06Z 79 321 2020-02-15T12:30:09Z 80 320.39999389648 2020-02-15T12:30:10Z 81 319.79998779297 2020-02-15T12:30:12Z 81 318.79998779297 2020-02-15T12:30:18Z 80 318.79998779297 2020-02-15T12:30:23Z 81 318.79998779297 2020-02-15T12:30:24Z 82 318.79998779297 2020-02-15T12:30:27Z 85 319.60000610352 2020-02-15T12:30:30Z 88 320 2020-02-15T12:30:31Z 88 321 2020-02-15T12:30:34Z 92 321.79998779297 2020-02-15T12:30:37Z 95 321.79998779297 2020-02-15T12:30:38Z 96 322.20001220703 2020-02-15T12:30:39Z 97 323.20001220703 2020-02-15T12:30:42Z 100 323.60000610352 2020-02-15T12:30:43Z 102 324.60000610352 2020-02-15T12:30:46Z 105 325.60000610352 2020-02-15T12:30:49Z 108 326 2020-02-15T12:30:50Z 109 326.79998779297 2020-02-15T12:30:53Z 110 327 2020-02-15T12:30:54Z 109 327.39999389648 2020-02-15T12:30:55Z 110 327.79998779297 2020-02-15T12:31:00Z 108 327.60000610352 2020-02-15T12:31:02Z 108 327.79998779297 2020-02-15T12:31:04Z 109 327 2020-02-15T12:31:10Z 111 327 2020-02-15T12:31:16Z 113 327 2020-02-15T12:31:17Z 113 327.39999389648 2020-02-15T12:31:20Z 115 327.39999389648 2020-02-15T12:31:22Z 115 328.20001220703 2020-02-15T12:31:27Z 116 328.79998779297 2020-02-15T12:31:32Z 115 329 2020-02-15T12:31:36Z 114 329 2020-02-15T12:31:37Z 114 329 2020-02-15T12:31:40Z 113 328.60000610352 2020-02-15T12:31:51Z 108 328.60000610352 2020-02-15T12:31:52Z 108 328.39999389648 2020-02-15T12:31:56Z 106 327.39999389648 2020-02-15T12:32:01Z 104 327 2020-02-15T12:32:02Z 104 325.79998779297 2020-02-15T12:32:05Z 102 324.20001220703 2020-02-15T12:32:07Z 101 323.20001220703 2020-02-15T12:32:09Z 100 322.60000610352 2020-02-15T12:32:11Z 99 321.79998779297 2020-02-15T12:32:12Z 98 319.79998779297 2020-02-15T12:32:14Z 98 318.60000610352 2020-02-15T12:32:16Z 96 317 2020-02-15T12:32:18Z 94 316.39999389648 2020-02-15T12:32:20Z 94 315.79998779297 2020-02-15T12:32:22Z 94 314.20001220703 2020-02-15T12:32:23Z 94 313.39999389648 2020-02-15T12:32:24Z 94 312.79998779297 2020-02-15T12:32:25Z 94 311 2020-02-15T12:32:27Z 93 309.79998779297 2020-02-15T12:32:28Z 93 308.60000610352 2020-02-15T12:32:29Z 93 307 2020-02-15T12:32:30Z 93 304.60000610352 2020-02-15T12:32:31Z 92 302.60000610352 2020-02-15T12:32:32Z 92 300.79998779297 2020-02-15T12:32:33Z 92 299.79998779297 2020-02-15T12:32:34Z 92 298.39999389648 2020-02-15T12:32:35Z 92 296.60000610352 2020-02-15T12:32:36Z 92 295.20001220703 2020-02-15T12:32:37Z 92 293.79998779297 2020-02-15T12:32:38Z 91 292.39999389648 2020-02-15T12:32:39Z 92 290.60000610352 2020-02-15T12:32:40Z 92 288.39999389648 2020-02-15T12:32:41Z 92 286.39999389648 2020-02-15T12:32:42Z 92 284.79998779297 2020-02-15T12:32:43Z 93 283.79998779297 2020-02-15T12:32:44Z 93 283.20001220703 2020-02-15T12:32:45Z 93 282 2020-02-15T12:32:47Z 92 281 2020-02-15T12:32:48Z 91 280 2020-02-15T12:32:49Z 91 278 2020-02-15T12:32:50Z 90 277.20001220703 2020-02-15T12:32:53Z 91 277 2020-02-15T12:32:54Z 91 276.20001220703 2020-02-15T12:32:57Z 90 276 2020-02-15T12:32:59Z 89 276 2020-02-15T12:33:00Z 89 275.79998779297 2020-02-15T12:33:10Z 87 275.79998779297 2020-02-15T12:33:13Z 83 275.60000610352 2020-02-15T12:33:17Z 85 275 2020-02-15T12:33:21Z 84 274.60000610352 2020-02-15T12:33:23Z 83 274.39999389648 2020-02-15T12:33:24Z 82 274 2020-02-15T12:33:27Z 81 273.79998779297 2020-02-15T12:33:29Z 83 273.60000610352 2020-02-15T12:33:32Z 84 273.39999389648 2020-02-15T12:33:37Z 87 273.39999389648 2020-02-15T12:33:38Z 86 273.39999389648 2020-02-15T12:33:42Z 87 273 2020-02-15T12:33:47Z 87 272.79998779297 2020-02-15T12:33:49Z 87 272.79998779297 2020-02-15T12:33:51Z 86 272.20001220703 2020-02-15T12:33:53Z 85 271.79998779297 2020-02-15T12:33:54Z 85 271.20001220703 2020-02-15T12:33:56Z 85 270.79998779297 2020-02-15T12:33:57Z 85 270.39999389648 2020-02-15T12:33:58Z 86 269.39999389648 2020-02-15T12:34:00Z 86 269 2020-02-15T12:34:01Z 86 268.60000610352 2020-02-15T12:34:02Z 86 268.20001220703 2020-02-15T12:34:03Z 87 268 2020-02-15T12:34:04Z 87 267.20001220703 2020-02-15T12:34:08Z 89 267 2020-02-15T12:34:12Z 89 267.20001220703 2020-02-15T12:34:16Z 89 267.60000610352 2020-02-15T12:34:18Z 90 267.79998779297 2020-02-15T12:34:20Z 91 267.79998779297 2020-02-15T12:34:24Z 93 267.79998779297 2020-02-15T12:34:25Z 94 267.79998779297 2020-02-15T12:34:28Z 95 267.60000610352 2020-02-15T12:34:29Z 95 267.20001220703 2020-02-15T12:34:33Z 98 267 2020-02-15T12:34:35Z 100 266.79998779297 2020-02-15T12:34:38Z 102 266.79998779297 2020-02-15T12:34:39Z 103 267.79998779297 2020-02-15T12:35:02Z 107 267.79998779297 2020-02-15T12:35:03Z 107 267.79998779297 2020-02-15T12:35:04Z 107 267.79998779297 2020-02-15T12:35:08Z 105 267.79998779297 2020-02-15T12:35:10Z 105 267.79998779297 2020-02-15T12:35:13Z 105 267.79998779297 2020-02-15T12:35:16Z 105 267.60000610352 2020-02-15T12:35:21Z 105 267.39999389648 2020-02-15T12:35:28Z 103 267.39999389648 2020-02-15T12:35:33Z 103 267.60000610352 2020-02-15T12:35:36Z 103 267.60000610352 2020-02-15T12:35:38Z 102 268.79998779297 2020-02-15T12:36:08Z 97 268.79998779297 2020-02-15T12:36:09Z 97 268.79998779297 2020-02-15T12:36:17Z 98 269 2020-02-15T12:36:22Z 100 269.39999389648 2020-02-15T12:36:25Z 103 269.79998779297 2020-02-15T12:36:27Z 105 270 2020-02-15T12:36:28Z 106 270.60000610352 2020-02-15T12:36:30Z 109 271 2020-02-15T12:36:32Z 110 271.79998779297 2020-02-15T12:36:35Z 113 272.39999389648 2020-02-15T12:36:37Z 114 273.39999389648 2020-02-15T12:36:41Z 117 273.39999389648 2020-02-15T12:36:42Z 117 274.60000610352 2020-02-15T12:36:50Z 119 275.60000610352 2020-02-15T12:36:56Z 119 275.60000610352 2020-02-15T12:36:57Z 118 275.60000610352 2020-02-15T12:37:00Z 117 275.60000610352 2020-02-15T12:37:02Z 117 275.20001220703 2020-02-15T12:37:04Z 116 275 2020-02-15T12:37:06Z 116 274.79998779297 2020-02-15T12:37:07Z 115 274.20001220703 2020-02-15T12:37:08Z 115 272.79998779297 2020-02-15T12:37:10Z 114 271.20001220703 2020-02-15T12:37:12Z 114 269.79998779297 2020-02-15T12:37:14Z 114 269.39999389648 2020-02-15T12:37:20Z 111 269.39999389648 2020-02-15T12:37:21Z 111 270.20001220703 2020-02-15T12:37:28Z 110 270.20001220703 2020-02-15T12:37:33Z 113 270.20001220703 2020-02-15T12:37:35Z 112 270.39999389648 2020-02-15T12:37:40Z 110 270.39999389648 2020-02-15T12:37:42Z 108 270.20001220703 2020-02-15T12:37:44Z 107 270.20001220703 2020-02-15T12:37:47Z 105 270 2020-02-15T12:37:50Z 106 270 2020-02-15T12:37:51Z 106 268.79998779297 2020-02-15T12:37:55Z 106 268.60000610352 2020-02-15T12:37:56Z 105 267.39999389648 2020-02-15T12:37:59Z 104 266.79998779297 2020-02-15T12:38:02Z 102 266.39999389648 2020-02-15T12:38:03Z 102 265.20001220703 2020-02-15T12:38:05Z 102 263.60000610352 2020-02-15T12:38:07Z 101 262.79998779297 2020-02-15T12:38:12Z 101 263 2020-02-15T12:38:17Z 103 264.79998779297 2020-02-15T12:38:21Z 105 265.39999389648 2020-02-15T12:38:22Z 105 266.20001220703 2020-02-15T12:38:24Z 106 266.60000610352 2020-02-15T12:38:28Z 106 266.39999389648 2020-02-15T12:38:35Z 109 266 2020-02-15T12:38:36Z 109 265.20001220703 2020-02-15T12:38:38Z 110 264.60000610352 2020-02-15T12:38:39Z 111 264.39999389648 2020-02-15T12:38:41Z 111 264.20001220703 2020-02-15T12:38:44Z 113 264.20001220703 2020-02-15T12:38:48Z 116 265.60000610352 2020-02-15T12:38:51Z 118 266.39999389648 2020-02-15T12:38:52Z 119 267.60000610352 2020-02-15T12:38:54Z 121 268.60000610352 2020-02-15T12:38:56Z 123 270 2020-02-15T12:38:59Z 125 271 2020-02-15T12:39:02Z 128 272.20001220703 2020-02-15T12:39:04Z 129 273.60000610352 2020-02-15T12:39:07Z 132 274.79998779297 2020-02-15T12:39:11Z 134 275.79998779297 2020-02-15T12:39:14Z 135 277 2020-02-15T12:39:17Z 136 278.20001220703 2020-02-15T12:39:21Z 135 278.60000610352 2020-02-15T12:39:22Z 135 279.20001220703 2020-02-15T12:39:24Z 136 280.39999389648 2020-02-15T12:39:29Z 136 280.60000610352 2020-02-15T12:39:30Z 136 281.39999389648 2020-02-15T12:39:33Z 136 282.20001220703 2020-02-15T12:39:37Z 137 282.39999389648 2020-02-15T12:39:38Z 137 283.60000610352 2020-02-15T12:39:43Z 137 284.60000610352 2020-02-15T12:39:49Z 137 284.79998779297 2020-02-15T12:39:50Z 136 285.60000610352 2020-02-15T12:39:55Z 135 286.20001220703 2020-02-15T12:39:58Z 133 286.79998779297 2020-02-15T12:40:03Z 132 286.79998779297 2020-02-15T12:40:06Z 132 287.39999389648 2020-02-15T12:40:14Z 131 287.39999389648 2020-02-15T12:40:19Z 129 287.39999389648 2020-02-15T12:40:24Z 126 287.60000610352 2020-02-15T12:40:27Z 123 287.60000610352 2020-02-15T12:40:31Z 120 287.60000610352 2020-02-15T12:40:32Z 120 287.79998779297 2020-02-15T12:40:34Z 120 288.39999389648 2020-02-15T12:40:40Z 120 288.79998779297 2020-02-15T12:40:46Z 119 288.79998779297 2020-02-15T12:40:47Z 119 289.79998779297 2020-02-15T12:40:54Z 117 290 2020-02-15T12:40:55Z 117 291 2020-02-15T12:41:02Z 115 291.60000610352 2020-02-15T12:41:07Z 118 292.20001220703 2020-02-15T12:41:10Z 118 293 2020-02-15T12:41:19Z 120 293.20001220703 2020-02-15T12:41:21Z 120 294 2020-02-15T12:41:28Z 119 294.20001220703 2020-02-15T12:41:31Z 119 294.60000610352 2020-02-15T12:41:35Z 117 294.79998779297 2020-02-15T12:41:41Z 116 295.20001220703 2020-02-15T12:41:45Z 113 295.39999389648 2020-02-15T12:41:47Z 112 295.79998779297 2020-02-15T12:41:55Z 114 296.20001220703 2020-02-15T12:42:01Z 113 296.39999389648 2020-02-15T12:42:03Z 112 296.60000610352 2020-02-15T12:42:10Z 113 297.20001220703 2020-02-15T12:42:14Z 112 297.39999389648 2020-02-15T12:42:17Z 112 297.79998779297 2020-02-15T12:42:22Z 109 298.20001220703 2020-02-15T12:42:25Z 110 298.79998779297 2020-02-15T12:42:28Z 110 299 2020-02-15T12:42:33Z 107 299 2020-02-15T12:42:35Z 106 298.79998779297 2020-02-15T12:42:40Z 104 298.20001220703 2020-02-15T12:42:43Z 102 298 2020-02-15T12:42:45Z 101 297.20001220703 2020-02-15T12:42:48Z 100 296.79998779297 2020-02-15T12:42:49Z 99 296 2020-02-15T12:42:50Z 98 295.20001220703 2020-02-15T12:42:51Z 98 294.60000610352 2020-02-15T12:42:52Z 97 293 2020-02-15T12:42:54Z 96 292.60000610352 2020-02-15T12:42:55Z 96 292.20001220703 2020-02-15T12:42:57Z 96 291.79998779297 2020-02-15T12:42:58Z 96 291 2020-02-15T12:43:00Z 96 290.79998779297 2020-02-15T12:43:01Z 96 290 2020-02-15T12:43:05Z 97 289.39999389648 2020-02-15T12:43:06Z 96 287.39999389648 2020-02-15T12:43:08Z 93 286.39999389648 2020-02-15T12:43:09Z 92 285.60000610352 2020-02-15T12:43:10Z 92 284.60000610352 2020-02-15T12:43:11Z 91 283.79998779297 2020-02-15T12:43:12Z 91 282.79998779297 2020-02-15T12:43:13Z 91 281.79998779297 2020-02-15T12:43:14Z 91 281.20001220703 2020-02-15T12:43:15Z 92 280.79998779297 2020-02-15T12:43:16Z 92 280.60000610352 2020-02-15T12:43:17Z 92 280 2020-02-15T12:43:20Z 92 279.79998779297 2020-02-15T12:43:21Z 93 279.20001220703 2020-02-15T12:43:23Z 94 279 2020-02-15T12:43:24Z 94 278.60000610352 2020-02-15T12:43:26Z 93 278.60000610352 2020-02-15T12:43:27Z 92 277.39999389648 2020-02-15T12:43:29Z 91 276.20001220703 2020-02-15T12:43:30Z 91 275.20001220703 2020-02-15T12:43:31Z 90 274 2020-02-15T12:43:32Z 91 272.60000610352 2020-02-15T12:43:34Z 92 271.39999389648 2020-02-15T12:43:35Z 92 270.39999389648 2020-02-15T12:43:36Z 92 269.39999389648 2020-02-15T12:43:37Z 92 268.79998779297 2020-02-15T12:43:38Z 92 267.39999389648 2020-02-15T12:43:40Z 93 266.20001220703 2020-02-15T12:43:43Z 96 265 2020-02-15T12:43:45Z 95 264.20001220703 2020-02-15T12:43:48Z 93 264 2020-02-15T12:43:50Z 94 262.79998779297 2020-02-15T12:43:54Z 95 262.79998779297 2020-02-15T12:43:55Z 94 261.79998779297 2020-02-15T12:43:57Z 92 261.39999389648 2020-02-15T12:43:58Z 92 261 2020-02-15T12:44:00Z 89 260.60000610352 2020-02-15T12:44:01Z 88 260.20001220703 2020-02-15T12:44:02Z 88 259.79998779297 2020-02-15T12:44:05Z 89 259.79998779297 2020-02-15T12:44:09Z 92 259.79998779297 2020-02-15T12:44:10Z 93 259.79998779297 2020-02-15T12:44:11Z 94 259.60000610352 2020-02-15T12:44:17Z 96 259.60000610352 2020-02-15T12:44:21Z 97 259.39999389648 2020-02-15T12:44:23Z 98 259.39999389648 2020-02-15T12:44:25Z 99 259.20001220703 2020-02-15T12:44:28Z 102 259.20001220703 2020-02-15T12:44:30Z 102 259 2020-02-15T12:44:35Z 102 259.20001220703 2020-02-15T12:44:40Z 101 259.20001220703 2020-02-15T12:44:41Z 101 259.39999389648 2020-02-15T12:44:49Z 101 259.20001220703 2020-02-15T12:44:53Z 101 259.20001220703 2020-02-15T12:44:57Z 104 259.20001220703 2020-02-15T12:44:58Z 105 259 2020-02-15T12:44:59Z 105 259 2020-02-15T12:45:01Z 106 259 2020-02-15T12:45:04Z 108 259 2020-02-15T12:45:05Z 109 259.39999389648 2020-02-15T12:45:09Z 111 259.79998779297 2020-02-15T12:45:12Z 114 260.20001220703 2020-02-15T12:45:16Z 116 261.20001220703 2020-02-15T12:45:24Z 119 261 2020-02-15T12:45:32Z 121 260.60000610352 2020-02-15T12:45:33Z 123 259.79998779297 2020-02-15T12:45:35Z 123 259.60000610352 2020-02-15T12:45:36Z 123 259.20001220703 2020-02-15T12:45:37Z 123 258.60000610352 2020-02-15T12:45:41Z 122 258.60000610352 2020-02-15T12:45:45Z 123 258.60000610352 2020-02-15T12:45:48Z 123 258.60000610352 2020-02-15T12:45:50Z 124 259.79998779297 2020-02-15T12:45:54Z 126 260 2020-02-15T12:45:57Z 128 260 2020-02-15T12:45:58Z 128 260 2020-02-15T12:46:01Z 128 260 2020-02-15T12:46:02Z 129 259.20001220703 2020-02-15T12:46:06Z 128 258.20001220703 2020-02-15T12:46:09Z 127 257 2020-02-15T12:46:10Z 126 256 2020-02-15T12:46:11Z 125 254.60000610352 2020-02-15T12:46:13Z 125 254.39999389648 2020-02-15T12:46:14Z 125 254.19999694824 2020-02-15T12:46:18Z 125 254.19999694824 2020-02-15T12:46:22Z 126 254.39999389648 2020-02-15T12:46:23Z 126 255 2020-02-15T12:46:26Z 125 255.39999389648 2020-02-15T12:46:29Z 125 257 2020-02-15T12:46:38Z 123 257 2020-02-15T12:46:45Z 122 257 2020-02-15T12:46:47Z 122 257 2020-02-15T12:46:50Z 123 256 2020-02-15T12:46:54Z 123 256 2020-02-15T12:46:55Z 124 255.80000305176 2020-02-15T12:46:58Z 124 255.80000305176 2020-02-15T12:47:01Z 125 255.39999389648 2020-02-15T12:47:08Z 124 255.39999389648 2020-02-15T12:47:09Z 123 254.60000610352 2020-02-15T12:47:12Z 123 254.39999389648 2020-02-15T12:47:14Z 123 254 2020-02-15T12:47:16Z 122 253.60000610352 2020-02-15T12:47:17Z 122 252.60000610352 2020-02-15T12:47:20Z 119 252.39999389648 2020-02-15T12:47:22Z 118 252 2020-02-15T12:47:24Z 118 250.80000305176 2020-02-15T12:47:26Z 119 249.60000610352 2020-02-15T12:47:27Z 120 248.60000610352 2020-02-15T12:47:28Z 120 247.80000305176 2020-02-15T12:47:29Z 120 247.19999694824 2020-02-15T12:47:33Z 123 247.19999694824 2020-02-15T12:47:34Z 124 247.19999694824 2020-02-15T12:47:37Z 125 247.19999694824 2020-02-15T12:47:38Z 125 249.39999389648 2020-02-15T12:47:42Z 126 250 2020-02-15T12:47:43Z 126 250.39999389648 2020-02-15T12:47:45Z 127 250.39999389648 2020-02-15T12:47:46Z 128 250.80000305176 2020-02-15T12:47:51Z 129 251 2020-02-15T12:47:55Z 132 251.39999389648 2020-02-15T12:47:58Z 133 251.60000610352 2020-02-15T12:47:59Z 134 252.60000610352 2020-02-15T12:48:02Z 134 253 2020-02-15T12:48:04Z 134 254.80000305176 2020-02-15T12:48:14Z 131 254.80000305176 2020-02-15T12:48:16Z 131 255 2020-02-15T12:48:23Z 132 256 2020-02-15T12:48:28Z 134 256.20001220703 2020-02-15T12:48:29Z 134 256.60000610352 2020-02-15T12:48:32Z 136 256.60000610352 2020-02-15T12:48:33Z 136 257.20001220703 2020-02-15T12:48:36Z 138 258.39999389648 2020-02-15T12:48:40Z 139 259.79998779297 2020-02-15T12:48:46Z 141 260.39999389648 2020-02-15T12:48:48Z 141 261 2020-02-15T12:48:49Z 142 261.79998779297 2020-02-15T12:48:52Z 142 262.20001220703 2020-02-15T12:48:53Z 143 263.20001220703 2020-02-15T12:48:56Z 143 263.60000610352 2020-02-15T12:48:57Z 143 264 2020-02-15T12:49:03Z 144 263.20001220703 2020-02-15T12:49:10Z 144 262.79998779297 2020-02-15T12:49:11Z 143 262.20001220703 2020-02-15T12:49:15Z 142 261.60000610352 2020-02-15T12:49:19Z 141 262.20001220703 2020-02-15T12:49:25Z 139 262.39999389648 2020-02-15T12:49:26Z 139 262.60000610352 2020-02-15T12:49:29Z 138 262.60000610352 2020-02-15T12:49:30Z 138 262.60000610352 2020-02-15T12:49:31Z 137 262.60000610352 2020-02-15T12:49:34Z 136 262.39999389648 2020-02-15T12:49:37Z 135 262 2020-02-15T12:49:38Z 135 260.79998779297 2020-02-15T12:49:40Z 135 259.60000610352 2020-02-15T12:49:41Z 135 258.79998779297 2020-02-15T12:49:42Z 135 257.39999389648 2020-02-15T12:49:43Z 135 256.79998779297 2020-02-15T12:49:45Z 136 256.20001220703 2020-02-15T12:49:47Z 136 255.80000305176 2020-02-15T12:49:48Z 137 255.19999694824 2020-02-15T12:49:50Z 137 255 2020-02-15T12:49:51Z 137 255 2020-02-15T12:49:53Z 137 255 2020-02-15T12:50:00Z 138 255 2020-02-15T12:50:07Z 140 254.80000305176 2020-02-15T12:50:12Z 139 254.60000610352 2020-02-15T12:50:15Z 138 254.60000610352 2020-02-15T12:50:20Z 137 254.80000305176 2020-02-15T12:50:21Z 137 258.20001220703 2020-02-15T12:52:19Z 114 258.39999389648 2020-02-15T12:52:20Z 115 258.60000610352 2020-02-15T12:52:21Z 115 259.20001220703 2020-02-15T12:52:24Z 116 260.20001220703 2020-02-15T12:52:26Z 118 260.39999389648 2020-02-15T12:52:27Z 118 261.20001220703 2020-02-15T12:52:31Z 121 261.39999389648 2020-02-15T12:52:33Z 123 262.60000610352 2020-02-15T12:52:36Z 126 263.60000610352 2020-02-15T12:52:40Z 128 264 2020-02-15T12:52:41Z 129 264.60000610352 2020-02-15T12:52:44Z 131 264.79998779297 2020-02-15T12:52:46Z 132 265.39999389648 2020-02-15T12:52:51Z 134 266 2020-02-15T12:52:53Z 136 267.20001220703 2020-02-15T12:52:57Z 138 267.60000610352 2020-02-15T12:52:58Z 138 268.39999389648 2020-02-15T12:53:00Z 139 269.60000610352 2020-02-15T12:53:03Z 141 271 2020-02-15T12:53:06Z 141 271.20001220703 2020-02-15T12:53:07Z 141 272 2020-02-15T12:53:11Z 142 272.20001220703 2020-02-15T12:53:14Z 143 273.20001220703 2020-02-15T12:53:19Z 144 274 2020-02-15T12:53:22Z 144 274.39999389648 2020-02-15T12:53:23Z 145 275.60000610352 2020-02-15T12:53:28Z 146 276.20001220703 2020-02-15T12:53:30Z 146 276.79998779297 2020-02-15T12:53:33Z 147 278 2020-02-15T12:53:38Z 147 278.39999389648 2020-02-15T12:53:39Z 147 279 2020-02-15T12:53:42Z 148 280.20001220703 2020-02-15T12:53:47Z 148 280.39999389648 2020-02-15T12:53:48Z 148 281.39999389648 2020-02-15T12:53:51Z 148 282 2020-02-15T12:53:55Z 149 282.39999389648 2020-02-15T12:53:57Z 149 283.60000610352 2020-02-15T12:54:02Z 149 284 2020-02-15T12:54:04Z 149 284.79998779297 2020-02-15T12:54:07Z 149 285.20001220703 2020-02-15T12:54:10Z 150 285.79998779297 2020-02-15T12:54:12Z 149 287 2020-02-15T12:54:16Z 150 287.20001220703 2020-02-15T12:54:17Z 150 288 2020-02-15T12:54:20Z 150 288.79998779297 2020-02-15T12:54:23Z 149 289 2020-02-15T12:54:24Z 149 290.20001220703 2020-02-15T12:54:28Z 149 290.60000610352 2020-02-15T12:54:30Z 148 291.20001220703 2020-02-15T12:54:33Z 147 291.79998779297 2020-02-15T12:54:38Z 147 291.79998779297 2020-02-15T12:54:44Z 146 291.39999389648 2020-02-15T12:54:48Z 145 291.39999389648 2020-02-15T12:54:49Z 145 291.20001220703 2020-02-15T12:54:51Z 145 290.60000610352 2020-02-15T12:56:05Z 113 290.60000610352 2020-02-15T12:56:07Z 112 291.39999389648 2020-02-15T12:56:14Z 115 292.39999389648 2020-02-15T12:56:20Z 116 292.39999389648 2020-02-15T12:56:22Z 116 292.60000610352 2020-02-15T12:56:28Z 114 292.60000610352 2020-02-15T12:56:29Z 113 292.39999389648 2020-02-15T12:56:32Z 112 292.39999389648 2020-02-15T12:56:33Z 112 292.20001220703 2020-02-15T12:56:36Z 114 292.20001220703 2020-02-15T12:56:43Z 116 293.60000610352 2020-02-15T12:56:48Z 118 294.79998779297 2020-02-15T12:56:51Z 119 295.79998779297 2020-02-15T12:56:53Z 120 296.79998779297 2020-02-15T12:56:56Z 120 297 2020-02-15T12:56:57Z 120 297.79998779297 2020-02-15T12:57:03Z 122 298.79998779297 2020-02-15T12:57:10Z 124 299 2020-02-15T12:57:11Z 124 300.20001220703 2020-02-15T12:57:17Z 124 301.20001220703 2020-02-15T12:57:22Z 123 301.20001220703 2020-02-15T12:57:24Z 122 301.39999389648 2020-02-15T12:57:30Z 121 301.39999389648 2020-02-15T12:57:36Z 118 301.39999389648 2020-02-15T12:57:37Z 119 301.39999389648 2020-02-15T12:57:41Z 116 301.20001220703 2020-02-15T12:57:43Z 116 300.39999389648 2020-02-15T12:57:51Z 115 300.20001220703 2020-02-15T12:57:57Z 111 300.20001220703 2020-02-15T12:58:02Z 110 300 2020-02-15T12:58:04Z 109 299.60000610352 2020-02-15T12:58:07Z 109 299.20001220703 2020-02-15T12:58:10Z 109 298.39999389648 2020-02-15T12:58:13Z 109 298 2020-02-15T12:58:14Z 109 296.20001220703 2020-02-15T12:58:16Z 107 295 2020-02-15T12:58:18Z 107 293.79998779297 2020-02-15T12:58:19Z 107 290.79998779297 2020-02-15T12:58:21Z 107 289.60000610352 2020-02-15T12:58:23Z 108 288.79998779297 2020-02-15T12:58:25Z 109 287.79998779297 2020-02-15T12:58:27Z 108 286.79998779297 2020-02-15T12:58:28Z 108 285.39999389648 2020-02-15T12:58:30Z 109 284.20001220703 2020-02-15T12:58:32Z 108 283.20001220703 2020-02-15T12:58:33Z 108 282.20001220703 2020-02-15T12:58:34Z 107 281.20001220703 2020-02-15T12:58:35Z 107 280 2020-02-15T12:58:36Z 106 279 2020-02-15T12:58:37Z 106 278 2020-02-15T12:58:38Z 106 277 2020-02-15T12:58:39Z 105 276.20001220703 2020-02-15T12:58:40Z 105 275.20001220703 2020-02-15T12:58:41Z 105 273.79998779297 2020-02-15T12:58:42Z 105 272.79998779297 2020-02-15T12:58:43Z 105 272 2020-02-15T12:58:44Z 105 271.60000610352 2020-02-15T12:58:45Z 106 270.60000610352 2020-02-15T12:58:49Z 106 270.39999389648 2020-02-15T12:58:50Z 106 269.39999389648 2020-02-15T12:58:53Z 105 268.20001220703 2020-02-15T12:58:55Z 106 268 2020-02-15T12:58:56Z 106 267.20001220703 2020-02-15T12:58:57Z 106 266.39999389648 2020-02-15T12:59:00Z 107 266.20001220703 2020-02-15T12:59:01Z 106 265.39999389648 2020-02-15T12:59:03Z 109 264.39999389648 2020-02-15T12:59:04Z 109 263.60000610352 2020-02-15T12:59:05Z 109 263 2020-02-15T12:59:06Z 109 262 2020-02-15T12:59:07Z 108 260.60000610352 2020-02-15T12:59:08Z 108 259 2020-02-15T12:59:09Z 107 256.20001220703 2020-02-15T12:59:11Z 107 253.80000305176 2020-02-15T12:59:12Z 107 251.39999389648 2020-02-15T12:59:13Z 108 250 2020-02-15T12:59:14Z 109 248.39999389648 2020-02-15T12:59:15Z 109 246 2020-02-15T12:59:16Z 109 244.39999389648 2020-02-15T12:59:17Z 109 242.80000305176 2020-02-15T12:59:19Z 109 241.80000305176 2020-02-15T12:59:21Z 110 240.80000305176 2020-02-15T12:59:23Z 110 239.39999389648 2020-02-15T12:59:24Z 110 238 2020-02-15T12:59:25Z 111 236.60000610352 2020-02-15T12:59:26Z 111 235.60000610352 2020-02-15T12:59:27Z 111 234.19999694824 2020-02-15T12:59:28Z 111 233.19999694824 2020-02-15T12:59:30Z 111 233 2020-02-15T12:59:31Z 111 231.80000305176 2020-02-15T12:59:33Z 111 230.39999389648 2020-02-15T12:59:35Z 110 230 2020-02-15T12:59:36Z 110 229.19999694824 2020-02-15T12:59:38Z 110 228.80000305176 2020-02-15T12:59:40Z 109 228 2020-02-15T12:59:41Z 109 225 2020-02-15T12:59:43Z 108 224.19999694824 2020-02-15T12:59:44Z 108 223.39999389648 2020-02-15T12:59:45Z 108 222.39999389648 2020-02-15T12:59:46Z 108 221.19999694824 2020-02-15T12:59:47Z 109 220.19999694824 2020-02-15T12:59:48Z 109 219.80000305176 2020-02-15T12:59:49Z 109 219.19999694824 2020-02-15T12:59:52Z 109 219 2020-02-15T12:59:55Z 109 218.80000305176 2020-02-15T12:59:56Z 109 218.60000610352 2020-02-15T12:59:57Z 109 218.19999694824 2020-02-15T13:00:00Z 108 218.19999694824 2020-02-15T13:00:04Z 109 217.39999389648 2020-02-15T13:00:08Z 110 217 2020-02-15T13:00:09Z 110 215.80000305176 2020-02-15T13:00:11Z 109 213.80000305176 2020-02-15T13:00:13Z 109 212 2020-02-15T13:00:15Z 109 211 2020-02-15T13:00:16Z 108 210 2020-02-15T13:00:17Z 109 208.80000305176 2020-02-15T13:00:19Z 109 207.60000610352 2020-02-15T13:00:20Z 109 206.19999694824 2020-02-15T13:00:21Z 109 205 2020-02-15T13:00:23Z 111 204.60000610352 2020-02-15T13:00:25Z 112 203.80000305176 2020-02-15T13:00:28Z 112 203.80000305176 2020-02-15T13:00:30Z 113 202.19999694824 2020-02-15T13:00:32Z 114 200.39999389648 2020-02-15T13:00:33Z 114 199.19999694824 2020-02-15T13:00:34Z 114 198 2020-02-15T13:00:35Z 114 196 2020-02-15T13:00:36Z 114 194 2020-02-15T13:00:37Z 113 190.60000610352 2020-02-15T13:00:38Z 113 189.19999694824 2020-02-15T13:00:40Z 112 188.19999694824 2020-02-15T13:00:52Z 114 188.39999389648 2020-02-15T13:00:56Z 113 188.80000305176 2020-02-15T13:01:49Z 106 188.80000305176 2020-02-15T13:01:50Z 106 188.60000610352 2020-02-15T13:01:52Z 103 188.60000610352 2020-02-15T13:01:55Z 100 187.60000610352 2020-02-15T13:02:01Z 100 187 2020-02-15T13:02:02Z 100 185.39999389648 2020-02-15T13:02:05Z 97 184.19999694824 2020-02-15T13:02:07Z 95 183.19999694824 2020-02-15T13:02:09Z 94 182.19999694824 2020-02-15T13:02:11Z 95 181.39999389648 2020-02-15T13:02:12Z 95 180.39999389648 2020-02-15T13:02:13Z 95 179 2020-02-15T13:02:15Z 94 177.39999389648 2020-02-15T13:02:18Z 94 176.39999389648 2020-02-15T13:02:19Z 94 175.80000305176 2020-02-15T13:02:20Z 94 175.39999389648 2020-02-15T13:02:21Z 94 174.60000610352 2020-02-15T13:02:23Z 94 173.39999389648 2020-02-15T13:02:25Z 94 171.39999389648 2020-02-15T13:02:27Z 94 169.19999694824 2020-02-15T13:02:29Z 94 167.80000305176 2020-02-15T13:02:31Z 94 166 2020-02-15T13:02:34Z 95 165.19999694824 2020-02-15T13:02:35Z 95 164.39999389648 2020-02-15T13:02:36Z 95 163.19999694824 2020-02-15T13:02:38Z 95 162 2020-02-15T13:02:40Z 95 160.60000610352 2020-02-15T13:02:42Z 95 159 2020-02-15T13:02:44Z 95 158.60000610352 2020-02-15T13:02:45Z 95 157.80000305176 2020-02-15T13:02:48Z 95 157.39999389648 2020-02-15T13:02:49Z 95 156.80000305176 2020-02-15T13:02:54Z 98 156.60000610352 2020-02-15T13:02:55Z 98 156.19999694824 2020-02-15T13:02:58Z 100 156.39999389648 2020-02-15T13:03:04Z 101 156.39999389648 2020-02-15T13:03:05Z 102 157.80000305176 2020-02-15T13:11:58Z 109 157.80000305176 2020-02-15T13:11:59Z 108 157.80000305176 2020-02-15T13:12:00Z 108 157.60000610352 2020-02-15T13:12:05Z 106 157.80000305176 2020-02-15T13:12:10Z 107 158 2020-02-15T13:12:18Z 108 158.39999389648 2020-02-15T13:12:26Z 107 158.80000305176 2020-02-15T13:12:28Z 107 159.60000610352 2020-02-15T13:12:33Z 107 161 2020-02-15T13:13:09Z 101 161 2020-02-15T13:13:10Z 101 161 2020-02-15T13:13:13Z 100 161.60000610352 2020-02-15T13:13:20Z 99 161.80000305176 2020-02-15T13:13:22Z 99 162.19999694824 2020-02-15T13:13:27Z 100 162.60000610352 2020-02-15T13:13:31Z 103 162.80000305176 2020-02-15T13:13:34Z 104 163 2020-02-15T13:13:35Z 105 163.60000610352 2020-02-15T13:13:39Z 108 163.80000305176 2020-02-15T13:13:43Z 110 164.80000305176 2020-02-15T13:13:47Z 111 165.60000610352 2020-02-15T13:13:52Z 112 165.80000305176 2020-02-15T13:13:54Z 112 166.39999389648 2020-02-15T13:13:59Z 113 166.80000305176 2020-02-15T13:14:02Z 115 167.80000305176 2020-02-15T13:14:07Z 116 168 2020-02-15T13:14:09Z 117 168.60000610352 2020-02-15T13:14:12Z 118 168.60000610352 2020-02-15T13:14:13Z 118 169.19999694824 2020-02-15T13:14:16Z 119 169.80000305176 2020-02-15T13:14:20Z 119 170.39999389648 2020-02-15T13:14:23Z 120 171.19999694824 2020-02-15T13:14:28Z 121 171.39999389648 2020-02-15T13:14:30Z 122 172 2020-02-15T13:14:36Z 122 172.39999389648 2020-02-15T13:14:39Z 123 173.19999694824 2020-02-15T13:14:44Z 123 173.60000610352 2020-02-15T13:14:46Z 123 174.39999389648 2020-02-15T13:14:52Z 124 175.39999389648 2020-02-15T13:14:59Z 123 176.60000610352 2020-02-15T13:15:05Z 123 177.60000610352 2020-02-15T13:15:11Z 122 177.80000305176 2020-02-15T13:15:12Z 122 178.60000610352 2020-02-15T13:15:16Z 123 179.19999694824 2020-02-15T13:15:20Z 123 179.39999389648 2020-02-15T13:15:22Z 122 179.60000610352 2020-02-15T13:15:25Z 122 179.60000610352 2020-02-15T13:15:27Z 123 179.60000610352 2020-02-15T13:15:28Z 122 180 2020-02-15T13:15:32Z 123 180.80000305176 2020-02-15T13:15:37Z 122 181.60000610352 2020-02-15T13:15:42Z 122 182 2020-02-15T13:15:44Z 122 182.60000610352 2020-02-15T13:15:51Z 123 182.80000305176 2020-02-15T13:15:52Z 123 183.80000305176 2020-02-15T13:15:57Z 123 184 2020-02-15T13:15:58Z 123 184.39999389648 2020-02-15T13:16:00Z 123 185 2020-02-15T13:16:04Z 124 185.60000610352 2020-02-15T13:16:06Z 124 186.39999389648 2020-02-15T13:16:09Z 125 186.60000610352 2020-02-15T13:16:12Z 125 186.80000305176 2020-02-15T13:16:13Z 125 187.19999694824 2020-02-15T13:16:20Z 126 188.39999389648 2020-02-15T13:16:24Z 125 189 2020-02-15T13:16:28Z 124 189.39999389648 2020-02-15T13:16:30Z 125 190 2020-02-15T13:16:36Z 125 190.60000610352 2020-02-15T13:16:39Z 124 191 2020-02-15T13:16:43Z 125 191.80000305176 2020-02-15T13:16:47Z 125 192.60000610352 2020-02-15T13:16:51Z 124 192.80000305176 2020-02-15T13:16:52Z 124 193.39999389648 2020-02-15T13:16:59Z 125 193.80000305176 2020-02-15T13:17:04Z 126 194 2020-02-15T13:17:06Z 126 194.60000610352 2020-02-15T13:17:12Z 126 195 2020-02-15T13:17:15Z 126 195.39999389648 2020-02-15T13:17:21Z 126 196 2020-02-15T13:17:27Z 127 196.19999694824 2020-02-15T13:17:28Z 128 197.19999694824 2020-02-15T13:17:32Z 128 198.19999694824 2020-02-15T13:17:36Z 127 198.19999694824 2020-02-15T13:17:38Z 127 198.60000610352 2020-02-15T13:17:44Z 127 199.19999694824 2020-02-15T13:17:51Z 126 199.39999389648 2020-02-15T13:17:52Z 126 200.19999694824 2020-02-15T13:17:58Z 126 200.39999389648 2020-02-15T13:17:59Z 126 201.39999389648 2020-02-15T13:18:04Z 127 201.60000610352 2020-02-15T13:18:05Z 127 202.80000305176 2020-02-15T13:18:10Z 128 203 2020-02-15T13:18:12Z 129 203.80000305176 2020-02-15T13:18:17Z 130 204.19999694824 2020-02-15T13:18:19Z 130 205 2020-02-15T13:18:22Z 131 205.60000610352 2020-02-15T13:18:25Z 131 206.19999694824 2020-02-15T13:18:27Z 132 207.19999694824 2020-02-15T13:18:31Z 133 207.39999389648 2020-02-15T13:18:32Z 133 208 2020-02-15T13:18:34Z 134 208.19999694824 2020-02-15T13:18:35Z 134 208.60000610352 2020-02-15T13:18:37Z 135 209.19999694824 2020-02-15T13:18:39Z 134 210 2020-02-15T13:18:44Z 135 210.39999389648 2020-02-15T13:18:46Z 135 210.80000305176 2020-02-15T13:18:50Z 136 211.39999389648 2020-02-15T13:18:52Z 137 211.60000610352 2020-02-15T13:18:53Z 137 212.60000610352 2020-02-15T13:18:59Z 138 212.80000305176 2020-02-15T13:19:00Z 138 213.80000305176 2020-02-15T13:19:04Z 137 214.39999389648 2020-02-15T13:19:06Z 138 215 2020-02-15T13:19:09Z 139 215.80000305176 2020-02-15T13:19:14Z 140 216 2020-02-15T13:19:15Z 140 217.19999694824 2020-02-15T13:19:19Z 140 217.19999694824 2020-02-15T13:19:20Z 140 218.19999694824 2020-02-15T13:19:26Z 140 218.39999389648 2020-02-15T13:19:28Z 140 219.39999389648 2020-02-15T13:19:34Z 139 219.39999389648 2020-02-15T13:19:35Z 139 220.60000610352 2020-02-15T13:19:40Z 139 221.60000610352 2020-02-15T13:19:43Z 140 222.60000610352 2020-02-15T13:19:46Z 140 223 2020-02-15T13:19:47Z 140 224.19999694824 2020-02-15T13:19:51Z 140 224.60000610352 2020-02-15T13:19:53Z 140 225.19999694824 2020-02-15T13:19:56Z 140 225.60000610352 2020-02-15T13:20:00Z 141 226.39999389648 2020-02-15T13:20:04Z 141 226.80000305176 2020-02-15T13:20:06Z 141 227.39999389648 2020-02-15T13:20:09Z 141 228.39999389648 2020-02-15T13:20:15Z 140 229.60000610352 2020-02-15T13:20:21Z 139 229.80000305176 2020-02-15T13:20:24Z 139 230.60000610352 2020-02-15T13:20:30Z 139 230.80000305176 2020-02-15T13:20:31Z 139 231.80000305176 2020-02-15T13:20:40Z 139 231.80000305176 2020-02-15T13:20:44Z 138 232.19999694824 2020-02-15T13:20:47Z 137 232.19999694824 2020-02-15T13:20:49Z 136 232.19999694824 2020-02-15T13:20:51Z 136 231.60000610352 2020-02-15T13:20:57Z 135 231.60000610352 2020-02-15T13:21:03Z 135 233.39999389648 2020-02-15T13:21:10Z 135 234.39999389648 2020-02-15T13:21:13Z 135 235 2020-02-15T13:21:16Z 134 235.39999389648 2020-02-15T13:21:20Z 135 235.60000610352 2020-02-15T13:21:24Z 135 236.39999389648 2020-02-15T13:21:33Z 136 236.60000610352 2020-02-15T13:21:34Z 137 238 2020-02-15T13:21:41Z 138 238 2020-02-15T13:21:42Z 137 239.19999694824 2020-02-15T13:21:45Z 137 240.39999389648 2020-02-15T13:21:51Z 137 240.60000610352 2020-02-15T13:21:52Z 137 241.60000610352 2020-02-15T13:21:58Z 138 242.19999694824 2020-02-15T13:22:02Z 138 242.80000305176 2020-02-15T13:22:04Z 138 244 2020-02-15T13:22:12Z 139 244.19999694824 2020-02-15T13:22:13Z 138 245 2020-02-15T13:22:16Z 139 245.80000305176 2020-02-15T13:22:22Z 140 246.19999694824 2020-02-15T13:22:24Z 139 247.19999694824 2020-02-15T13:22:30Z 140 247.60000610352 2020-02-15T13:22:32Z 139 248.39999389648 2020-02-15T13:22:38Z 139 248.60000610352 2020-02-15T13:22:40Z 139 249.39999389648 2020-02-15T13:22:47Z 139 250 2020-02-15T13:22:49Z 139 250.60000610352 2020-02-15T13:22:53Z 138 251.39999389648 2020-02-15T13:22:57Z 138 251.80000305176 2020-02-15T13:22:58Z 138 253 2020-02-15T13:23:01Z 138 254.19999694824 2020-02-15T13:23:05Z 139 254.80000305176 2020-02-15T13:23:07Z 139 255.19999694824 2020-02-15T13:23:09Z 140 256.39999389648 2020-02-15T13:23:14Z 141 256.79998779297 2020-02-15T13:23:16Z 141 257.60000610352 2020-02-15T13:23:22Z 141 257.79998779297 2020-02-15T13:23:23Z 141 258.60000610352 2020-02-15T13:23:27Z 141 259.20001220703 2020-02-15T13:23:31Z 141 259.60000610352 2020-02-15T13:23:34Z 140 259.79998779297 2020-02-15T13:23:42Z 139 260.60000610352 2020-02-15T13:23:50Z 136 260.79998779297 2020-02-15T13:23:52Z 136 261 2020-02-15T13:23:53Z 136 262 2020-02-15T13:23:58Z 135 262.39999389648 2020-02-15T13:24:00Z 134 262.79998779297 2020-02-15T13:24:02Z 133 263 2020-02-15T13:24:03Z 133 263.20001220703 2020-02-15T13:24:04Z 133 263.60000610352 2020-02-15T13:24:06Z 132 264.20001220703 2020-02-15T13:24:09Z 132 264.39999389648 2020-02-15T13:24:10Z 132 264.60000610352 2020-02-15T13:24:11Z 132 263.5 267.39999389648 2020-02-15T13:25:16Z 117 268 2020-02-15T13:25:23Z 117 268.20001220703 2020-02-15T13:25:26Z 118 269.20001220703 2020-02-15T13:25:30Z 119 270 2020-02-15T13:25:35Z 121 270.20001220703 2020-02-15T13:25:37Z 121 271 2020-02-15T13:25:42Z 122 271.79998779297 2020-02-15T13:25:43Z 121 275.20001220703 2020-02-15T13:28:12Z 101 275.20001220703 2020-02-15T13:28:13Z 102 275.20001220703 2020-02-15T13:28:14Z 103 275.39999389648 2020-02-15T13:28:23Z 106 276.60000610352 2020-02-15T13:28:30Z 108 276.60000610352 2020-02-15T13:28:32Z 108 276.79998779297 2020-02-15T13:28:35Z 111 277 2020-02-15T13:28:37Z 112 277.60000610352 2020-02-15T13:28:42Z 113 277.60000610352 2020-02-15T13:28:45Z 114 278.20001220703 2020-02-15T13:28:54Z 113 278.79998779297 2020-02-15T13:28:58Z 113 279 2020-02-15T13:29:02Z 114 279.79998779297 2020-02-15T13:29:10Z 114 279.79998779297 2020-02-15T13:29:12Z 114 280 2020-02-15T13:29:14Z 113 280 2020-02-15T13:29:15Z 113 280.20001220703 2020-02-15T13:29:19Z 112 280.39999389648 2020-02-15T13:29:21Z 111 280.79998779297 2020-02-15T13:29:25Z 110 281 2020-02-15T13:29:33Z 108 280.60000610352 2020-02-15T13:29:37Z 109 280.39999389648 2020-02-15T13:30:03Z 106 280.20001220703 2020-02-15T13:30:10Z 103 279.60000610352 2020-02-15T13:30:14Z 101 279.39999389648 2020-02-15T13:32:33Z 102 279.39999389648 2020-02-15T13:32:35Z 103 279 2020-02-15T13:32:40Z 102 278.79998779297 2020-02-15T13:32:41Z 101 278.60000610352 2020-02-15T13:32:42Z 101 278.20001220703 2020-02-15T13:32:43Z 101 277.39999389648 2020-02-15T13:32:45Z 101 277.39999389648 2020-02-15T13:32:46Z 101 276.79998779297 2020-02-15T13:32:53Z 102 276.39999389648 2020-02-15T13:32:57Z 103 276.20001220703 2020-02-15T13:32:58Z 103 275.39999389648 2020-02-15T13:33:02Z 100 275.39999389648 2020-02-15T13:33:03Z 100 274.20001220703 2020-02-15T13:33:06Z 98 272.79998779297 2020-02-15T13:33:09Z 98 271.39999389648 2020-02-15T13:34:26Z 96 271.39999389648 2020-02-15T13:34:27Z 95 271.39999389648 2020-02-15T13:34:33Z 94 271.79998779297 2020-02-15T13:35:07Z 106 271.79998779297 2020-02-15T13:35:08Z 106 271.79998779297 2020-02-15T13:35:09Z 105 272.60000610352 2020-02-15T13:35:16Z 103 272.60000610352 2020-02-15T13:35:17Z 102 273 2020-02-15T13:35:25Z 105 273.20001220703 2020-02-15T13:35:29Z 106 273.79998779297 2020-02-15T13:35:59Z 105 273.79998779297 2020-02-15T13:36:05Z 103 273.60000610352 2020-02-15T13:36:09Z 100 273.39999389648 2020-02-15T13:36:11Z 100 272.79998779297 2020-02-15T13:36:16Z 99 272.60000610352 2020-02-15T13:36:17Z 99 272.20001220703 2020-02-15T13:36:23Z 99 272 2020-02-15T13:36:26Z 102 272 2020-02-15T13:36:28Z 104 272.39999389648 2020-02-15T13:36:33Z 107 272.60000610352 2020-02-15T13:36:34Z 107 273.60000610352 2020-02-15T13:36:38Z 110 274.20001220703 2020-02-15T13:36:40Z 111 275.39999389648 2020-02-15T13:36:45Z 113 275.79998779297 2020-02-15T13:36:48Z 114 276.20001220703 2020-02-15T13:36:53Z 117 276.39999389648 2020-02-15T13:36:54Z 117 276.39999389648 2020-02-15T13:36:55Z 118 277.60000610352 2020-02-15T13:37:00Z 121 277.79998779297 2020-02-15T13:37:01Z 122 278.39999389648 2020-02-15T13:37:05Z 124 278.39999389648 2020-02-15T13:37:06Z 125 278.79998779297 2020-02-15T13:37:08Z 126 279.39999389648 2020-02-15T13:37:12Z 127 279.79998779297 2020-02-15T13:37:16Z 126 280.20001220703 2020-02-15T13:37:18Z 126 281 2020-02-15T13:37:23Z 127 281.20001220703 2020-02-15T13:37:24Z 127 281.79998779297 2020-02-15T13:37:31Z 127 282 2020-02-15T13:37:33Z 127 282.20001220703 2020-02-15T13:37:35Z 126 282.39999389648 2020-02-15T13:37:36Z 125 283 2020-02-15T13:38:37Z 107 283 2020-02-15T13:38:38Z 107 283 2020-02-15T13:38:39Z 107 283.20001220703 2020-02-15T13:38:44Z 105 283 2020-02-15T13:38:49Z 107 283.20001220703 2020-02-15T13:38:56Z 109 283.60000610352 2020-02-15T13:39:00Z 111 284.20001220703 2020-02-15T13:39:03Z 113 285 2020-02-15T13:39:07Z 115 285.60000610352 2020-02-15T13:39:10Z 116 286 2020-02-15T13:39:14Z 118 286.39999389648 2020-02-15T13:39:16Z 119 287 2020-02-15T13:39:19Z 120 288 2020-02-15T13:39:22Z 120 288.20001220703 2020-02-15T13:39:23Z 121 288.79998779297 2020-02-15T13:39:28Z 121 289.60000610352 2020-02-15T13:39:32Z 121 290 2020-02-15T13:39:37Z 122 290.20001220703 2020-02-15T13:39:45Z 123 290.60000610352 2020-02-15T13:39:48Z 123 291.60000610352 2020-02-15T13:39:55Z 124 292.79998779297 2020-02-15T13:40:02Z 126 292.79998779297 2020-02-15T13:40:03Z 126 293.79998779297 2020-02-15T13:40:10Z 127 295 2020-02-15T13:40:17Z 127 295.20001220703 2020-02-15T13:40:21Z 126 296.60000610352 2020-02-15T13:41:08Z 109 296.60000610352 2020-02-15T13:41:09Z 109 296.39999389648 2020-02-15T13:41:14Z 106 296.20001220703 2020-02-15T13:41:17Z 103 295.60000610352 2020-02-15T13:41:21Z 102 295.60000610352 2020-02-15T13:41:22Z 101 294.60000610352 2020-02-15T13:41:27Z 99 294 2020-02-15T13:41:28Z 98 293 2020-02-15T13:41:35Z 100 293 2020-02-15T13:41:37Z 101 292.60000610352 2020-02-15T13:41:42Z 98 292.20001220703 2020-02-15T13:41:43Z 98 291.79998779297 2020-02-15T13:41:44Z 96 290.60000610352 2020-02-15T13:41:47Z 97 289.39999389648 2020-02-15T13:41:49Z 97 288.20001220703 2020-02-15T13:41:51Z 97 287 2020-02-15T13:41:53Z 96 286 2020-02-15T13:41:56Z 96 284.79998779297 2020-02-15T13:41:58Z 95 283.39999389648 2020-02-15T13:42:02Z 96 281.79998779297 2020-02-15T13:42:04Z 97 280.79998779297 2020-02-15T13:42:07Z 97 278.79998779297 2020-02-15T13:42:09Z 97 277.79998779297 2020-02-15T13:42:11Z 97 275.79998779297 2020-02-15T13:42:13Z 97 275.20001220703 2020-02-15T13:42:14Z 97 274.60000610352 2020-02-15T13:42:15Z 97 273.60000610352 2020-02-15T13:42:16Z 96 272 2020-02-15T13:42:18Z 96 271 2020-02-15T13:42:21Z 95 270.79998779297 2020-02-15T13:42:22Z 94 270.39999389648 2020-02-15T13:42:26Z 97 270.39999389648 2020-02-15T13:42:27Z 98 269.60000610352 2020-02-15T13:42:35Z 98 268.60000610352 2020-02-15T13:42:38Z 98 268.39999389648 2020-02-15T13:42:39Z 98 268 2020-02-15T13:42:41Z 99 267.20001220703 2020-02-15T13:42:45Z 100 266.79998779297 2020-02-15T13:42:47Z 100 266 2020-02-15T13:42:49Z 100 265.39999389648 2020-02-15T13:42:51Z 101 265 2020-02-15T13:42:52Z 101 263.60000610352 2020-02-15T13:42:58Z 99 262.79998779297 2020-02-15T13:43:01Z 99 261.79998779297 2020-02-15T13:43:03Z 100 261 2020-02-15T13:43:06Z 101 260.79998779297 2020-02-15T13:43:10Z 102 260.60000610352 2020-02-15T13:43:12Z 102 259.79998779297 2020-02-15T13:43:16Z 102 259.79998779297 2020-02-15T13:43:17Z 102 259.79998779297 2020-02-15T13:43:19Z 101 259.79998779297 2020-02-15T13:43:20Z 101 259.60000610352 2020-02-15T13:43:21Z 101 258.39999389648 2020-02-15T13:43:24Z 101 257.79998779297 2020-02-15T13:43:25Z 101 257.20001220703 2020-02-15T13:43:26Z 101 256.60000610352 2020-02-15T13:43:27Z 101 256 2020-02-15T13:43:28Z 101 255 2020-02-15T13:43:29Z 101 252.80000305176 2020-02-15T13:43:30Z 101 251.80000305176 2020-02-15T13:43:31Z 101 251 2020-02-15T13:43:32Z 101 250.19999694824 2020-02-15T13:43:33Z 103 249.19999694824 2020-02-15T13:43:35Z 103 248 2020-02-15T13:43:36Z 103 246.19999694824 2020-02-15T13:43:38Z 102 244 2020-02-15T13:43:39Z 103 242.39999389648 2020-02-15T13:43:40Z 103 241.39999389648 2020-02-15T13:43:41Z 103 240.19999694824 2020-02-15T13:43:42Z 103 239.39999389648 2020-02-15T13:43:43Z 103 238.60000610352 2020-02-15T13:43:44Z 103 237.19999694824 2020-02-15T13:43:45Z 103 235.19999694824 2020-02-15T13:43:46Z 103 233.80000305176 2020-02-15T13:43:47Z 104 232.60000610352 2020-02-15T13:43:49Z 104 231.60000610352 2020-02-15T13:43:51Z 104 230.60000610352 2020-02-15T13:43:54Z 104 230.19999694824 2020-02-15T13:43:55Z 104 229 2020-02-15T13:43:56Z 104 227.80000305176 2020-02-15T13:46:03Z 95 227.80000305176 2020-02-15T13:46:04Z 95 227.60000610352 2020-02-15T13:46:09Z 96 227.60000610352 2020-02-15T13:46:12Z 93 227.19999694824 2020-02-15T13:46:15Z 92 226.80000305176 2020-02-15T13:46:18Z 93 226.39999389648 2020-02-15T13:46:21Z 93 225.60000610352 2020-02-15T13:46:26Z 92 225.39999389648 2020-02-15T13:46:27Z 92 224.39999389648 2020-02-15T13:46:29Z 90 223.19999694824 2020-02-15T13:46:32Z 86 222.60000610352 2020-02-15T13:46:34Z 86 222.39999389648 2020-02-15T13:46:36Z 88 222.19999694824 2020-02-15T13:46:38Z 89 221.80000305176 2020-02-15T13:46:39Z 91 221.19999694824 2020-02-15T13:46:44Z 94 221 2020-02-15T13:46:45Z 94 220.60000610352 2020-02-15T13:46:46Z 94 220.39999389648 2020-02-15T13:46:47Z 93 219.80000305176 2020-02-15T13:46:51Z 94 219.60000610352 2020-02-15T13:46:53Z 93 218.80000305176 2020-02-15T13:46:59Z 94 218.60000610352 2020-02-15T13:47:00Z 94 218.39999389648 2020-02-15T13:47:02Z 94 218.19999694824 2020-02-15T13:47:04Z 93 217.60000610352 2020-02-15T13:47:08Z 92 216.60000610352 2020-02-15T13:47:11Z 91 216.19999694824 2020-02-15T13:47:12Z 90 214 2020-02-15T13:47:13Z 89 213 2020-02-15T13:47:16Z 89 212.80000305176 2020-02-15T13:47:18Z 90 211.80000305176 2020-02-15T13:47:22Z 91 211 2020-02-15T13:47:24Z 90 210.60000610352 2020-02-15T13:47:25Z 90 210 2020-02-15T13:47:27Z 90 209.60000610352 2020-02-15T13:47:29Z 90 208.39999389648 2020-02-15T13:47:35Z 89 207.39999389648 2020-02-15T13:47:38Z 89 206.60000610352 2020-02-15T13:47:40Z 88 213.2 207 2020-02-15T13:57:29Z 119 209.19999694824 2020-02-15T13:58:01Z 114 209.19999694824 2020-02-15T13:58:02Z 114 209.39999389648 2020-02-15T13:58:04Z 114 210.19999694824 2020-02-15T13:58:07Z 116 210.80000305176 2020-02-15T13:58:10Z 119 211.19999694824 2020-02-15T13:58:11Z 119 212.39999389648 2020-02-15T13:58:15Z 122 213.80000305176 2020-02-15T13:58:19Z 123 215 2020-02-15T13:58:23Z 124 216.19999694824 2020-02-15T13:58:27Z 126 217.39999389648 2020-02-15T13:58:31Z 128 218.39999389648 2020-02-15T13:58:35Z 128 219.39999389648 2020-02-15T13:58:38Z 129 220.80000305176 2020-02-15T13:58:42Z 130 221.80000305176 2020-02-15T13:58:47Z 131 222.80000305176 2020-02-15T13:58:52Z 134 223 2020-02-15T13:58:53Z 134 224 2020-02-15T13:58:58Z 136 224.80000305176 2020-02-15T13:59:01Z 136 225.19999694824 2020-02-15T13:59:03Z 137 226.19999694824 2020-02-15T13:59:08Z 138 226.39999389648 2020-02-15T13:59:09Z 138 227.39999389648 2020-02-15T13:59:13Z 138 228 2020-02-15T13:59:17Z 138 228.39999389648 2020-02-15T13:59:19Z 138 229.39999389648 2020-02-15T13:59:24Z 138 229.39999389648 2020-02-15T13:59:25Z 138 230.39999389648 2020-02-15T13:59:32Z 138 230.60000610352 2020-02-15T13:59:33Z 138 231.60000610352 2020-02-15T13:59:36Z 139 232.80000305176 2020-02-15T13:59:42Z 140 234.19999694824 2020-02-15T13:59:46Z 140 235.19999694824 2020-02-15T13:59:51Z 139 235.19999694824 2020-02-15T13:59:52Z 139 236.39999389648 2020-02-15T13:59:59Z 139 236.60000610352 2020-02-15T14:00:00Z 139 237.39999389648 2020-02-15T14:00:05Z 139 238 2020-02-15T14:00:08Z 139 238.39999389648 2020-02-15T14:00:10Z 139 239.39999389648 2020-02-15T14:00:16Z 138 240.39999389648 2020-02-15T14:00:23Z 136 240.60000610352 2020-02-15T14:00:24Z 136 241.80000305176 2020-02-15T14:00:33Z 136 241.80000305176 2020-02-15T14:00:35Z 136 242.60000610352 2020-02-15T14:00:40Z 136 243 2020-02-15T14:00:43Z 135 243.39999389648 2020-02-15T14:00:48Z 134 244.19999694824 2020-02-15T14:00:52Z 133 244.60000610352 2020-02-15T14:00:55Z 132 245.39999389648 2020-02-15T14:01:02Z 132 245.39999389648 2020-02-15T14:01:03Z 132 245.80000305176 2020-02-15T14:01:11Z 130 246.19999694824 2020-02-15T14:01:16Z 127 246.39999389648 2020-02-15T14:01:18Z 126 247 2020-02-15T14:01:21Z 123 247.60000610352 2020-02-15T14:01:23Z 122 248 2020-02-15T14:01:25Z 119 248.39999389648 2020-02-15T14:01:31Z 118 248.39999389648 2020-02-15T14:01:37Z 115 248.39999389648 2020-02-15T14:01:39Z 113 248.60000610352 2020-02-15T14:01:43Z 110 248.80000305176 2020-02-15T14:01:46Z 110 249.19999694824 2020-02-15T14:01:47Z 110 250.19999694824 2020-02-15T14:02:25Z 99 250.19999694824 2020-02-15T14:02:26Z 99 250.19999694824 2020-02-15T14:02:27Z 100 250.19999694824 2020-02-15T14:02:29Z 101 250.19999694824 2020-02-15T14:02:36Z 102 250.39999389648 2020-02-15T14:02:40Z 105 250.60000610352 2020-02-15T14:02:44Z 106 251.19999694824 2020-02-15T14:02:49Z 109 251.60000610352 2020-02-15T14:02:51Z 111 252.80000305176 2020-02-15T14:02:55Z 112 253.39999389648 2020-02-15T14:02:58Z 114 254 2020-02-15T14:03:01Z 116 255 2020-02-15T14:03:05Z 119 255.19999694824 2020-02-15T14:03:06Z 119 256.20001220703 2020-02-15T14:03:10Z 121 257.60000610352 2020-02-15T14:03:15Z 123 258.20001220703 2020-02-15T14:03:18Z 125 258.79998779297 2020-02-15T14:03:20Z 125 259.79998779297 2020-02-15T14:03:24Z 127 260 2020-02-15T14:03:25Z 127 261.39999389648 2020-02-15T14:03:30Z 128 261.79998779297 2020-02-15T14:03:31Z 129 262.60000610352 2020-02-15T14:03:34Z 130 263.79998779297 2020-02-15T14:03:39Z 132 264.79998779297 2020-02-15T14:03:44Z 134 265 2020-02-15T14:03:45Z 135 266 2020-02-15T14:03:49Z 136 266.60000610352 2020-02-15T14:03:51Z 136 267.20001220703 2020-02-15T14:03:53Z 137 268 2020-02-15T14:03:57Z 137 268.39999389648 2020-02-15T14:03:58Z 137 269.60000610352 2020-02-15T14:04:02Z 137 270.20001220703 2020-02-15T14:04:04Z 136 270.79998779297 2020-02-15T14:04:07Z 137 271 2020-02-15T14:04:08Z 137 271.20001220703 2020-02-15T14:04:09Z 137 271.79998779297 2020-02-15T14:04:16Z 136 272.39999389648 2020-02-15T14:04:18Z 137 273.20001220703 2020-02-15T14:04:22Z 138 274 2020-02-15T14:04:26Z 138 274.39999389648 2020-02-15T14:04:27Z 139 274.79998779297 2020-02-15T14:04:30Z 140 275 2020-02-15T14:04:31Z 140 275.39999389648 2020-02-15T14:04:34Z 140 276.39999389648 2020-02-15T14:04:37Z 140 276.79998779297 2020-02-15T14:04:38Z 141 277.60000610352 2020-02-15T14:04:43Z 141 278 2020-02-15T14:04:46Z 141 278.79998779297 2020-02-15T14:04:49Z 140 279.60000610352 2020-02-15T14:04:54Z 141 280 2020-02-15T14:04:57Z 141 280.60000610352 2020-02-15T14:05:02Z 141 281.20001220703 2020-02-15T14:05:06Z 141 281.20001220703 2020-02-15T14:05:07Z 140 282.20001220703 2020-02-15T14:05:12Z 141 282.79998779297 2020-02-15T14:05:16Z 141 283.39999389648 2020-02-15T14:05:20Z 141 283.79998779297 2020-02-15T14:05:22Z 141 284.60000610352 2020-02-15T14:05:26Z 141 285.20001220703 2020-02-15T14:05:29Z 140 285.60000610352 2020-02-15T14:05:33Z 139 286.20001220703 2020-02-15T14:05:36Z 139 286.79998779297 2020-02-15T14:05:42Z 138 286.79998779297 2020-02-15T14:05:44Z 138 287.20001220703 2020-02-15T14:05:50Z 135 287.20001220703 2020-02-15T14:05:53Z 133 286.79998779297 2020-02-15T14:06:00Z 131 286.39999389648 2020-02-15T14:06:03Z 127 286.20001220703 2020-02-15T14:06:05Z 121 286.20001220703 2020-02-15T14:06:06Z 118 286.20001220703 2020-02-15T14:06:08Z 116 286 2020-02-15T14:06:11Z 114 285.20001220703 2020-02-15T14:06:16Z 112 284.79998779297 2020-02-15T14:06:18Z 111 284.20001220703 2020-02-15T14:06:22Z 110 284 2020-02-15T14:06:23Z 110 283.60000610352 2020-02-15T14:06:24Z 110 282.60000610352 2020-02-15T14:06:28Z 109 282.60000610352 2020-02-15T14:06:29Z 108 282.60000610352 2020-02-15T14:06:30Z 108 281.79998779297 2020-02-15T14:06:33Z 108 281.79998779297 2020-02-15T14:06:34Z 108 280.60000610352 2020-02-15T14:06:37Z 108 279.20001220703 2020-02-15T14:06:40Z 105 278.79998779297 2020-02-15T14:06:41Z 105 277.60000610352 2020-02-15T14:06:44Z 103 276.60000610352 2020-02-15T14:06:46Z 104 275.39999389648 2020-02-15T14:06:48Z 102 274.20001220703 2020-02-15T14:06:51Z 101 273.39999389648 2020-02-15T14:06:53Z 102 273 2020-02-15T14:06:54Z 102 272.39999389648 2020-02-15T14:06:56Z 105 271.79998779297 2020-02-15T14:06:59Z 108 271.39999389648 2020-02-15T14:07:01Z 109 271.20001220703 2020-02-15T14:07:03Z 112 271.20001220703 2020-02-15T14:07:05Z 114 271.20001220703 2020-02-15T14:07:07Z 114 271.39999389648 2020-02-15T14:07:11Z 117 271.39999389648 2020-02-15T14:07:12Z 118 271.60000610352 2020-02-15T14:07:18Z 120 271.79998779297 2020-02-15T14:07:22Z 123 272.39999389648 2020-02-15T14:07:23Z 124 273.39999389648 2020-02-15T14:07:26Z 126 274.20001220703 2020-02-15T14:07:29Z 128 274.60000610352 2020-02-15T14:07:32Z 131 275.39999389648 2020-02-15T14:07:35Z 132 275.60000610352 2020-02-15T14:07:37Z 133 277 2020-02-15T14:07:42Z 135 277.39999389648 2020-02-15T14:07:43Z 135 278 2020-02-15T14:07:48Z 136 278.60000610352 2020-02-15T14:07:51Z 136 279.20001220703 2020-02-15T14:07:54Z 137 280.20001220703 2020-02-15T14:08:00Z 138 280.39999389648 2020-02-15T14:08:01Z 139 281 2020-02-15T14:08:06Z 138 281.39999389648 2020-02-15T14:08:07Z 138 282.39999389648 2020-02-15T14:08:12Z 139 282.79998779297 2020-02-15T14:08:15Z 138 283.79998779297 2020-02-15T14:08:20Z 139 284 2020-02-15T14:08:22Z 139 284.79998779297 2020-02-15T14:08:30Z 140 285.79998779297 2020-02-15T14:08:38Z 139 286.60000610352 2020-02-15T14:08:41Z 139 287 2020-02-15T14:08:48Z 138 287.20001220703 2020-02-15T14:08:49Z 138 287.39999389648 2020-02-15T14:08:56Z 137 288 2020-02-15T14:09:05Z 135 288 2020-02-15T14:09:06Z 134 288.60000610352 2020-02-15T14:09:14Z 132 289.39999389648 2020-02-15T14:09:22Z 130 289.20001220703 2020-02-15T14:09:29Z 129 289 2020-02-15T14:09:34Z 126 289 2020-02-15T14:09:35Z 126 288.60000610352 2020-02-15T14:09:37Z 125 288.39999389648 2020-02-15T14:09:38Z 125 287.79998779297 2020-02-15T14:09:40Z 123 287.20001220703 2020-02-15T14:09:43Z 120 286.79998779297 2020-02-15T14:09:45Z 119 286.20001220703 2020-02-15T14:09:47Z 119 285.39999389648 2020-02-15T14:09:51Z 119 285.20001220703 2020-02-15T14:09:52Z 119 284.79998779297 2020-02-15T14:09:58Z 120 285.20001220703 2020-02-15T14:10:04Z 121 286.39999389648 2020-02-15T14:10:06Z 121 286.60000610352 2020-02-15T14:10:07Z 121 288.39999389648 2020-02-15T14:10:37Z 111 287.60000610352 2020-02-15T14:11:05Z 108 288.39999389648 2020-02-15T14:11:20Z 111 288.39999389648 2020-02-15T14:11:27Z 112 288.79998779297 2020-02-15T14:11:30Z 113 289.20001220703 2020-02-15T14:11:33Z 114 290 2020-02-15T14:11:36Z 116 290.39999389648 2020-02-15T14:11:38Z 117 290.60000610352 2020-02-15T14:11:39Z 118 291 2020-02-15T14:11:41Z 119 291.79998779297 2020-02-15T14:11:45Z 122 292 2020-02-15T14:11:46Z 123 293.60000610352 2020-02-15T14:11:50Z 126 294.20001220703 2020-02-15T14:11:53Z 128 294.79998779297 2020-02-15T14:11:56Z 129 295.79998779297 2020-02-15T14:11:59Z 130 296.79998779297 2020-02-15T14:12:04Z 133 297 2020-02-15T14:12:05Z 133 298 2020-02-15T14:12:12Z 135 298 2020-02-15T14:12:13Z 135 299 2020-02-15T14:12:19Z 136 299.20001220703 2020-02-15T14:12:20Z 136 300 2020-02-15T14:12:27Z 136 300.39999389648 2020-02-15T14:12:30Z 137 300.60000610352 2020-02-15T14:12:32Z 137 300.79998779297 2020-02-15T14:12:39Z 137 300.60000610352 2020-02-15T14:12:44Z 136 300.60000610352 2020-02-15T14:12:45Z 136 300 2020-02-15T14:12:49Z 135 300 2020-02-15T14:12:50Z 135 299.20001220703 2020-02-15T14:12:52Z 133 298 2020-02-15T14:12:55Z 133 297 2020-02-15T14:12:58Z 131 295.79998779297 2020-02-15T14:13:00Z 130 295 2020-02-15T14:13:02Z 129 294.79998779297 2020-02-15T14:13:03Z 129 294.60000610352 2020-02-15T14:13:04Z 129 294.39999389648 2020-02-15T14:13:06Z 128 294.39999389648 2020-02-15T14:13:09Z 126 294.39999389648 2020-02-15T14:13:11Z 125 295.20001220703 2020-02-15T14:13:18Z 125 295.39999389648 2020-02-15T14:13:19Z 125 295.60000610352 2020-02-15T14:13:25Z 124 295.39999389648 2020-02-15T14:13:32Z 123 295.39999389648 2020-02-15T14:13:38Z 123 295.20001220703 2020-02-15T14:13:46Z 122 294.79998779297 2020-02-15T14:13:52Z 119 294.39999389648 2020-02-15T14:13:54Z 118 293.79998779297 2020-02-15T14:13:57Z 118 293.20001220703 2020-02-15T14:14:00Z 117 293 2020-02-15T14:14:02Z 117 292.79998779297 2020-02-15T14:14:03Z 116 292.60000610352 2020-02-15T14:14:05Z 115 292.20001220703 2020-02-15T14:14:06Z 115 291.79998779297 2020-02-15T14:14:07Z 115 290.79998779297 2020-02-15T14:14:09Z 115 290.20001220703 2020-02-15T14:14:10Z 116 288.79998779297 2020-02-15T14:14:13Z 116 288 2020-02-15T14:14:15Z 287.60000610352 2020-02-15T14:14:16Z 286.39999389648 2020-02-15T14:14:18Z 115 286 2020-02-15T14:14:19Z 114 284.60000610352 2020-02-15T14:14:21Z 114 284 2020-02-15T14:14:23Z 113 283.79998779297 2020-02-15T14:14:26Z 111 283.39999389648 2020-02-15T14:15:16Z 101 283.39999389648 2020-02-15T14:15:17Z 102 283.39999389648 2020-02-15T14:15:21Z 104 283.20001220703 2020-02-15T14:15:26Z 103 283.20001220703 2020-02-15T14:15:31Z 104 283.20001220703 2020-02-15T14:15:35Z 106 283.20001220703 2020-02-15T14:15:36Z 106 283.20001220703 2020-02-15T14:15:41Z 108 282.79998779297 2020-02-15T14:15:48Z 107 282.79998779297 2020-02-15T14:15:49Z 107 282.20001220703 2020-02-15T14:15:53Z 106 281.79998779297 2020-02-15T14:15:56Z 107 281.60000610352 2020-02-15T14:15:57Z 107 281.39999389648 2020-02-15T14:15:58Z 106 280.79998779297 2020-02-15T14:16:04Z 104 280.39999389648 2020-02-15T14:16:08Z 102 279.79998779297 2020-02-15T14:16:11Z 102 279.39999389648 2020-02-15T14:16:13Z 103 278.60000610352 2020-02-15T14:16:16Z 104 278.39999389648 2020-02-15T14:16:17Z 103 278.39999389648 2020-02-15T14:16:18Z 103 277.79998779297 2020-02-15T14:16:21Z 102 277.79998779297 2020-02-15T14:16:22Z 102 277.20001220703 2020-02-15T14:16:26Z 102 277.20001220703 2020-02-15T14:16:27Z 101 276 2020-02-15T14:16:32Z 99 275.60000610352 2020-02-15T14:16:33Z 99 275.20001220703 2020-02-15T14:16:34Z 99 273.60000610352 2020-02-15T14:16:56Z 100 273.60000610352 2020-02-15T14:16:58Z 100 272.60000610352 2020-02-15T14:17:05Z 100 272.60000610352 2020-02-15T14:17:06Z 100 274.79998779297 2020-02-15T14:31:04Z 94 274.79998779297 2020-02-15T14:31:05Z 94 274.79998779297 2020-02-15T14:31:06Z 95 274.79998779297 2020-02-15T14:31:09Z 97 274.79998779297 2020-02-15T14:31:12Z 99 275 2020-02-15T14:31:16Z 102 274.79998779297 2020-02-15T14:31:17Z 102 275.79998779297 2020-02-15T14:31:23Z 104 275.79998779297 2020-02-15T14:31:26Z 107 276.39999389648 2020-02-15T14:31:31Z 110 277.60000610352 2020-02-15T14:31:34Z 113 278 2020-02-15T14:31:38Z 116 278.60000610352 2020-02-15T14:31:40Z 117 279.39999389648 2020-02-15T14:31:43Z 117 279.60000610352 2020-02-15T14:31:45Z 118 280.79998779297 2020-02-15T14:31:51Z 119 281.20001220703 2020-02-15T14:31:59Z 119 281.39999389648 2020-02-15T14:32:05Z 120 281.39999389648 2020-02-15T14:32:06Z 119 281.39999389648 2020-02-15T14:32:08Z 120 281.39999389648 2020-02-15T14:32:15Z 118 280.79998779297 2020-02-15T14:32:21Z 116 280.79998779297 2020-02-15T14:32:25Z 113 280.79998779297 2020-02-15T14:32:26Z 113 280.79998779297 2020-02-15T14:32:27Z 112 280.79998779297 2020-02-15T14:33:16Z 100 280.79998779297 2020-02-15T14:33:17Z 100 280.79998779297 2020-02-15T14:33:18Z 99 280.60000610352 2020-02-15T14:33:23Z 97 279.79998779297 2020-02-15T14:33:28Z 97 279.60000610352 2020-02-15T14:33:29Z 98 278.39999389648 2020-02-15T14:33:32Z 100 277.60000610352 2020-02-15T14:33:34Z 101 277.20001220703 2020-02-15T14:33:36Z 103 276.39999389648 2020-02-15T14:33:40Z 104 276.20001220703 2020-02-15T14:33:41Z 104 276 2020-02-15T14:33:42Z 105 276 2020-02-15T14:33:46Z 105 275.79998779297 2020-02-15T14:33:49Z 106 275.79998779297 2020-02-15T14:33:52Z 108 275.39999389648 2020-02-15T14:33:58Z 110 275.20001220703 2020-02-15T14:34:00Z 110 274.79998779297 2020-02-15T14:34:04Z 112 274.79998779297 2020-02-15T14:34:07Z 113 274.60000610352 2020-02-15T14:34:10Z 115 274.60000610352 2020-02-15T14:34:11Z 116 274.60000610352 2020-02-15T14:34:13Z 117 274.60000610352 2020-02-15T14:34:15Z 118 274.60000610352 2020-02-15T14:34:20Z 121 274.60000610352 2020-02-15T14:34:22Z 122 274.39999389648 2020-02-15T14:34:23Z 122 274.79998779297 2020-02-15T14:34:30Z 124 275 2020-02-15T14:34:34Z 125 275 2020-02-15T14:34:36Z 125 275.20001220703 2020-02-15T14:34:42Z 126 275.39999389648 2020-02-15T14:34:49Z 127 275.39999389648 2020-02-15T14:34:53Z 126 276 2020-02-15T14:34:59Z 125 276.20001220703 2020-02-15T14:35:09Z 123 276.20001220703 2020-02-15T14:35:11Z 123 275.60000610352 2020-02-15T14:35:16Z 121 274.20001220703 2020-02-15T14:35:20Z 121 273.39999389648 2020-02-15T14:35:24Z 121 273.20001220703 2020-02-15T14:35:25Z 121 272.79998779297 2020-02-15T14:35:27Z 120 272.39999389648 2020-02-15T14:35:29Z 119 272 2020-02-15T14:35:31Z 118 271.79998779297 2020-02-15T14:35:32Z 118 270.79998779297 2020-02-15T14:35:35Z 119 270.60000610352 2020-02-15T14:35:37Z 119 269.79998779297 2020-02-15T14:35:41Z 119 268.39999389648 2020-02-15T14:35:43Z 119 267.79998779297 2020-02-15T14:35:44Z 119 267 2020-02-15T14:35:46Z 118 266.20001220703 2020-02-15T14:35:48Z 117 266 2020-02-15T14:35:49Z 116 266 2020-02-15T14:35:51Z 115 265.79998779297 2020-02-15T14:35:54Z 114 266.79998779297 2020-02-15T14:36:09Z 111 266.79998779297 2020-02-15T14:36:10Z 110 266.39999389648 2020-02-15T14:36:15Z 109 264.79998779297 2020-02-15T14:36:19Z 108 264.39999389648 2020-02-15T14:36:20Z 108 264.20001220703 2020-02-15T14:36:22Z 109 264 2020-02-15T14:36:23Z 110 263.79998779297 2020-02-15T14:36:24Z 110 262.79998779297 2020-02-15T14:36:29Z 112 262.39999389648 2020-02-15T14:36:33Z 112 262 2020-02-15T14:36:34Z 112 261.39999389648 2020-02-15T14:36:35Z 112 260.60000610352 2020-02-15T14:36:37Z 110 260.20001220703 2020-02-15T14:36:38Z 110 259.79998779297 2020-02-15T14:36:39Z 109 258.39999389648 2020-02-15T14:36:40Z 109 257.79998779297 2020-02-15T14:36:41Z 109 257.20001220703 2020-02-15T14:36:42Z 108 257 2020-02-15T14:36:43Z 108 256.79998779297 2020-02-15T14:37:00Z 108 256.79998779297 2020-02-15T14:37:01Z 108 256.39999389648 2020-02-15T14:37:06Z 108 256 2020-02-15T14:37:07Z 108 254.60000610352 2020-02-15T14:37:09Z 253.39999389648 2020-02-15T14:37:10Z 107 252.19999694824 2020-02-15T14:37:11Z 107 251.19999694824 2020-02-15T14:37:12Z 106 250.19999694824 2020-02-15T14:37:13Z 106 248.80000305176 2020-02-15T14:37:14Z 105 247.60000610352 2020-02-15T14:37:15Z 105 246.39999389648 2020-02-15T14:37:16Z 105 245 2020-02-15T14:37:17Z 105 243.39999389648 2020-02-15T14:37:18Z 105 241.60000610352 2020-02-15T14:37:19Z 104 239.60000610352 2020-02-15T14:37:21Z 104 238.19999694824 2020-02-15T14:37:23Z 103 236.19999694824 2020-02-15T14:37:25Z 103 234 2020-02-15T14:37:27Z 103 233 2020-02-15T14:37:28Z 104 231.39999389648 2020-02-15T14:37:30Z 105 229.80000305176 2020-02-15T14:37:32Z 106 229.19999694824 2020-02-15T14:37:34Z 106 229 2020-02-15T14:37:35Z 106 228.80000305176 2020-02-15T14:37:36Z 106 227.19999694824 2020-02-15T14:37:37Z 105 225.80000305176 2020-02-15T14:37:39Z 106 225.60000610352 2020-02-15T14:37:40Z 106 224.60000610352 2020-02-15T14:37:43Z 105 224 2020-02-15T14:37:45Z 105 223.60000610352 2020-02-15T14:37:47Z 105 223.19999694824 2020-02-15T14:37:49Z 104 222.60000610352 2020-02-15T14:37:53Z 106 221.80000305176 2020-02-15T14:39:41Z 99 221.80000305176 2020-02-15T14:39:42Z 99 221.80000305176 2020-02-15T14:39:45Z 95 221.39999389648 2020-02-15T14:39:47Z 93 221 2020-02-15T14:39:48Z 92 220.39999389648 2020-02-15T14:39:49Z 91 219.19999694824 2020-02-15T14:39:51Z 90 218 2020-02-15T14:39:53Z 90 216.39999389648 2020-02-15T14:39:55Z 89 215.39999389648 2020-02-15T14:39:56Z 90 214.39999389648 2020-02-15T14:39:57Z 90 213.39999389648 2020-02-15T14:39:58Z 90 212.19999694824 2020-02-15T14:39:59Z 91 211.39999389648 2020-02-15T14:40:00Z 91 210 2020-02-15T14:40:01Z 91 209 2020-02-15T14:40:02Z 91 207.39999389648 2020-02-15T14:40:03Z 92 205.39999389648 2020-02-15T14:40:04Z 92 203.60000610352 2020-02-15T14:40:05Z 92 201.80000305176 2020-02-15T14:40:06Z 92 200.60000610352 2020-02-15T14:40:07Z 93 199 2020-02-15T14:40:08Z 93 197.19999694824 2020-02-15T14:40:09Z 94 195.19999694824 2020-02-15T14:40:10Z 95 193.19999694824 2020-02-15T14:40:11Z 95 191.80000305176 2020-02-15T14:40:12Z 96 190.39999389648 2020-02-15T14:40:13Z 96 189 2020-02-15T14:40:14Z 96 187.60000610352 2020-02-15T14:40:15Z 97 186.39999389648 2020-02-15T14:40:17Z 98 185.39999389648 2020-02-15T14:40:22Z 98 184.39999389648 2020-02-15T14:40:25Z 97 183.39999389648 2020-02-15T14:40:27Z 97 180.60000610352 2020-02-15T14:40:29Z 97 179.60000610352 2020-02-15T14:40:30Z 97 178.80000305176 2020-02-15T14:40:31Z 97 178.19999694824 2020-02-15T14:40:32Z 97 177.60000610352 2020-02-15T14:40:33Z 97 176 2020-02-15T14:40:35Z 97 175.39999389648 2020-02-15T14:40:36Z 98 174.80000305176 2020-02-15T14:40:37Z 98 173.60000610352 2020-02-15T14:40:39Z 98 173.19999694824 2020-02-15T14:40:40Z 99 172.60000610352 2020-02-15T14:40:44Z 98 172.39999389648 2020-02-15T14:40:45Z 98 172.19999694824 2020-02-15T14:40:46Z 99 171.39999389648 2020-02-15T14:40:49Z 100 170.80000305176 2020-02-15T14:40:50Z 100 170.19999694824 2020-02-15T14:40:51Z 100 169.60000610352 2020-02-15T14:40:52Z 100 169.19999694824 2020-02-15T14:40:53Z 100 168 2020-02-15T14:40:55Z 100 167.60000610352 2020-02-15T14:40:56Z 100 166.39999389648 2020-02-15T14:40:57Z 100 165.80000305176 2020-02-15T14:40:58Z 99 164.60000610352 2020-02-15T14:41:00Z 99 163.19999694824 2020-02-15T14:41:02Z 98 162.39999389648 2020-02-15T14:41:03Z 98 161.60000610352 2020-02-15T14:41:04Z 97 159.80000305176 2020-02-15T14:41:06Z 96 159 2020-02-15T14:41:07Z 96 158.39999389648 2020-02-15T14:41:08Z 95 157.80000305176 2020-02-15T14:41:09Z 95 156.60000610352 2020-02-15T14:41:11Z 94 154.39999389648 2020-02-15T14:41:13Z 94 153.39999389648 2020-02-15T14:41:15Z 95 153.39999389648 2020-02-15T14:41:16Z 95 153.19999694824 2020-02-15T14:41:18Z 96 153 2020-02-15T14:41:23Z 98 153 2020-02-15T14:41:28Z 97 153 2020-02-15T14:41:31Z 96 153 2020-02-15T14:41:52Z 104 153 2020-02-15T14:41:53Z 102 153 2020-02-15T14:41:55Z 98 152.80000305176 2020-02-15T14:41:56Z 97 152.80000305176 2020-02-15T14:41:57Z 96 152.60000610352 2020-02-15T14:42:01Z 95 152.19999694824 2020-02-15T14:42:02Z 96 151.19999694824 2020-02-15T14:42:03Z 97 150 2020-02-15T14:42:05Z 98 149.80000305176 2020-02-15T14:42:06Z 98 149.39999389648 2020-02-15T14:42:57Z 97 149.39999389648 2020-02-15T14:43:01Z 93 149.39999389648 2020-02-15T14:43:03Z 93 149.19999694824 2020-02-15T14:43:05Z 88 148.60000610352 2020-02-15T14:43:12Z 90 148.60000610352 2020-02-15T14:43:17Z 94 143.60000610352 2020-02-15T14:44:37Z 92 143.39999389648 2020-02-15T14:44:45Z 94 143 2020-02-15T14:44:46Z 94 142.19999694824 2020-02-15T14:44:48Z 97 141.80000305176 2020-02-15T14:44:49Z 97 141.39999389648 2020-02-15T14:44:50Z 99 145 2020-02-15T14:48:16Z 114 158.4 157.7 156.3 149.3 146.7 141.3 140.2 138.8 137.4 141.60000610352 2020-02-15T14:49:02Z 112 142 2020-02-15T14:49:04Z 111 142.39999389648 2020-02-15T14:49:13Z 110 137.2 139.1 142 141.80000305176 2020-02-15T14:49:37Z 105 141.80000305176 2020-02-15T14:49:38Z 105 141.80000305176 2020-02-15T14:49:41Z 105 142 2020-02-15T14:49:43Z 105 142.60000610352 2020-02-15T14:49:46Z 106 143 2020-02-15T14:49:50Z 109 143.60000610352 2020-02-15T14:49:54Z 111 143.80000305176 2020-02-15T14:49:56Z 111 144.19999694824 2020-02-15T14:50:03Z 113 144.60000610352 2020-02-15T14:50:07Z 113 145 2020-02-15T14:50:10Z 114 145.80000305176 2020-02-15T14:50:13Z 115 146.19999694824 2020-02-15T14:50:18Z 117 146.80000305176 2020-02-15T14:50:23Z 117 147 2020-02-15T14:50:25Z 117 147.19999694824 2020-02-15T14:50:31Z 115 147.19999694824 2020-02-15T14:50:37Z 113 146.39999389648 2020-02-15T14:50:41Z 110 145.80000305176 2020-02-15T14:50:42Z 109 144.60000610352 2020-02-15T14:50:44Z 106 143.39999389648 2020-02-15T14:50:47Z 103 143.19999694824 2020-02-15T14:50:48Z 103 143 2020-02-15T14:50:51Z 100 142.60000610352 2020-02-15T14:50:52Z 99 142.19999694824 2020-02-15T14:50:53Z 98 142 2020-02-15T14:50:56Z 95 141.80000305176 2020-02-15T14:50:58Z 95 142.60000610352 2020-02-15T14:51:34Z 99 142.60000610352 2020-02-15T14:51:35Z 99 142.60000610352 2020-02-15T14:51:41Z 97 142.60000610352 2020-02-15T14:51:48Z 98 143 2020-02-15T14:51:52Z 101 143.19999694824 2020-02-15T14:51:53Z 101 143.19999694824 2020-02-15T14:51:55Z 102 143.60000610352 2020-02-15T14:52:00Z 104 143.80000305176 2020-02-15T14:52:06Z 107 143.80000305176 2020-02-15T14:52:07Z 108 144.39999389648 2020-02-15T14:52:14Z 110 144.60000610352 2020-02-15T14:52:15Z 111 145.39999389648 2020-02-15T14:52:19Z 113 146 2020-02-15T14:52:22Z 114 146.60000610352 2020-02-15T14:52:26Z 116 147.60000610352 2020-02-15T14:52:31Z 117 147.80000305176 2020-02-15T14:52:32Z 118 148.80000305176 2020-02-15T14:52:37Z 119 149 2020-02-15T14:52:38Z 119 150 2020-02-15T14:52:42Z 119 150.19999694824 2020-02-15T14:52:44Z 118 150.39999389648 2020-02-15T14:52:46Z 118 150.80000305176 2020-02-15T14:52:53Z 118 150.80000305176 2020-02-15T14:52:55Z 118 150.39999389648 2020-02-15T14:52:59Z 118 150.39999389648 2020-02-15T14:53:01Z 118 150.39999389648 2020-02-15T14:53:05Z 118 151 2020-02-15T14:53:09Z 119 151.80000305176 2020-02-15T14:53:11Z 120 152.19999694824 2020-02-15T14:53:12Z 120 153.39999389648 2020-02-15T14:53:16Z 123 154 2020-02-15T14:53:18Z 125 154.39999389648 2020-02-15T14:53:19Z 126 155 2020-02-15T14:53:22Z 129 155.39999389648 2020-02-15T14:53:24Z 129 156 2020-02-15T14:53:26Z 131 156.60000610352 2020-02-15T14:53:28Z 132 157.80000305176 2020-02-15T14:53:32Z 134 158.19999694824 2020-02-15T14:53:34Z 134 159 2020-02-15T14:53:36Z 135 160 2020-02-15T14:53:40Z 135 160.19999694824 2020-02-15T14:53:41Z 135 161.19999694824 2020-02-15T14:53:45Z 135 162 2020-02-15T14:53:48Z 136 162.19999694824 2020-02-15T14:53:49Z 135 163 2020-02-15T14:53:55Z 135 164 2020-02-15T14:54:03Z 136 164.39999389648 2020-02-15T14:54:05Z 135 165.19999694824 2020-02-15T14:54:10Z 135 166.39999389648 2020-02-15T14:54:15Z 135 167.19999694824 2020-02-15T14:54:19Z 135 167.19999694824 2020-02-15T14:54:20Z 135 167.60000610352 2020-02-15T14:54:21Z 136 168.60000610352 2020-02-15T14:54:26Z 136 169.60000610352 2020-02-15T14:54:30Z 136 170.19999694824 2020-02-15T14:54:32Z 136 170.80000305176 2020-02-15T14:54:35Z 135 171.80000305176 2020-02-15T14:54:39Z 136 172.60000610352 2020-02-15T14:54:43Z 136 172.80000305176 2020-02-15T14:54:45Z 136 174 2020-02-15T14:54:50Z 136 175 2020-02-15T14:54:54Z 137 175.60000610352 2020-02-15T14:54:57Z 136 176.19999694824 2020-02-15T14:55:00Z 137 177.19999694824 2020-02-15T14:55:04Z 137 178.39999389648 2020-02-15T14:55:09Z 137 179.19999694824 2020-02-15T14:55:14Z 137 179.60000610352 2020-02-15T14:55:16Z 137 180.60000610352 2020-02-15T14:55:22Z 137 181 2020-02-15T14:55:26Z 138 181.80000305176 2020-02-15T14:55:32Z 139 182.39999389648 2020-02-15T14:55:34Z 140 182.80000305176 2020-02-15T14:55:36Z 140 184 2020-02-15T14:55:41Z 142 184.60000610352 2020-02-15T14:55:43Z 142 185 2020-02-15T14:55:45Z 142 186 2020-02-15T14:55:49Z 142 186.39999389648 2020-02-15T14:55:50Z 142 187.39999389648 2020-02-15T14:55:53Z 142 188.60000610352 2020-02-15T14:56:01Z 141 189.60000610352 2020-02-15T14:56:05Z 141 190.39999389648 2020-02-15T14:56:10Z 143 190.80000305176 2020-02-15T14:56:12Z 143 192 2020-02-15T14:56:17Z 142 193.19999694824 2020-02-15T14:56:21Z 143 193.80000305176 2020-02-15T14:56:24Z 144 194.39999389648 2020-02-15T14:56:26Z 144 195.39999389648 2020-02-15T14:56:29Z 145 196.19999694824 2020-02-15T14:56:32Z 145 196.60000610352 2020-02-15T14:56:33Z 146 197.60000610352 2020-02-15T14:56:37Z 146 198.19999694824 2020-02-15T14:56:40Z 146 199 2020-02-15T14:56:43Z 146 200.19999694824 2020-02-15T14:56:45Z 146 201.39999389648 2020-02-15T14:56:49Z 146 202.39999389648 2020-02-15T14:56:55Z 146 202.80000305176 2020-02-15T14:56:57Z 146 203.60000610352 2020-02-15T14:57:00Z 146 204.80000305176 2020-02-15T14:57:06Z 146 205 2020-02-15T14:57:07Z 146 205.80000305176 2020-02-15T14:57:10Z 146 206.80000305176 2020-02-15T14:57:14Z 146 207 2020-02-15T14:57:15Z 147 207.19999694824 2020-02-15T14:57:16Z 147 208 2020-02-15T14:57:19Z 147 209.19999694824 2020-02-15T14:57:23Z 147 210.19999694824 2020-02-15T14:57:31Z 147 211.39999389648 2020-02-15T14:57:37Z 147 212.39999389648 2020-02-15T14:57:41Z 147 213.39999389648 2020-02-15T14:57:46Z 147 214.19999694824 2020-02-15T14:57:51Z 146 214.60000610352 2020-02-15T14:57:53Z 147 215.60000610352 2020-02-15T14:57:58Z 147 216 2020-02-15T14:58:01Z 147 217 2020-02-15T14:58:05Z 147 218 2020-02-15T14:58:09Z 147 218.39999389648 2020-02-15T14:58:11Z 146 219 2020-02-15T14:58:13Z 147 220.19999694824 2020-02-15T14:58:18Z 146 220.80000305176 2020-02-15T14:58:20Z 147 221.39999389648 2020-02-15T14:58:22Z 147 222.39999389648 2020-02-15T14:58:26Z 148 222.60000610352 2020-02-15T14:58:27Z 148 223.39999389648 2020-02-15T14:58:31Z 147 224.60000610352 2020-02-15T14:58:35Z 147 225.39999389648 2020-02-15T14:58:38Z 147 226 2020-02-15T14:58:41Z 146 226.80000305176 2020-02-15T14:58:47Z 147 227.19999694824 2020-02-15T14:58:49Z 147 228.39999389648 2020-02-15T14:58:54Z 147 228.60000610352 2020-02-15T14:58:55Z 147 229.60000610352 2020-02-15T14:58:59Z 146 230.60000610352 2020-02-15T14:59:02Z 146 230.80000305176 2020-02-15T14:59:03Z 146 231.80000305176 2020-02-15T14:59:07Z 146 232.80000305176 2020-02-15T14:59:12Z 146 234 2020-02-15T14:59:16Z 146 234.80000305176 2020-02-15T14:59:21Z 146 235.19999694824 2020-02-15T14:59:23Z 146 236.19999694824 2020-02-15T14:59:30Z 146 236.39999389648 2020-02-15T14:59:31Z 146 237.19999694824 2020-02-15T14:59:37Z 146 237.39999389648 2020-02-15T14:59:38Z 146 238.80000305176 2020-02-15T14:59:44Z 146 239.39999389648 2020-02-15T14:59:47Z 147 239.80000305176 2020-02-15T14:59:49Z 147 241 2020-02-15T14:59:53Z 147 241.80000305176 2020-02-15T14:59:56Z 147 242.39999389648 2020-02-15T14:59:57Z 147 243.60000610352 2020-02-15T15:00:02Z 148 244.19999694824 2020-02-15T15:00:05Z 148 244.80000305176 2020-02-15T15:00:09Z 148 245.80000305176 2020-02-15T15:00:14Z 148 246.19999694824 2020-02-15T15:00:16Z 148 247.39999389648 2020-02-15T15:00:21Z 148 248.19999694824 2020-02-15T15:00:24Z 148 248.39999389648 2020-02-15T15:00:26Z 148 249.19999694824 2020-02-15T15:00:31Z 147 249.60000610352 2020-02-15T15:00:33Z 147 250 2020-02-15T15:00:37Z 146 250.60000610352 2020-02-15T15:00:42Z 144 250.60000610352 2020-02-15T15:00:43Z 143 252.60000610352 2020-02-15T15:06:35Z 105 252.60000610352 2020-02-15T15:06:36Z 105 252.60000610352 2020-02-15T15:06:40Z 104 252.60000610352 2020-02-15T15:06:42Z 103 252.80000305176 2020-02-15T15:06:59Z 108 253.39999389648 2020-02-15T15:07:06Z 109 253.60000610352 2020-02-15T15:07:12Z 110 253.80000305176 2020-02-15T15:07:16Z 111 254.19999694824 2020-02-15T15:07:19Z 112 254.39999389648 2020-02-15T15:07:26Z 112 254.60000610352 2020-02-15T15:07:32Z 114 254.80000305176 2020-02-15T15:07:40Z 114 255 2020-02-15T15:07:44Z 113 255 2020-02-15T15:07:45Z 113 255 2020-02-15T15:07:49Z 112 255 2020-02-15T15:07:52Z 111 255 2020-02-15T15:07:54Z 110 254 2020-02-15T15:08:07Z 111 254 2020-02-15T15:08:08Z 111 254 2020-02-15T15:08:13Z 111 254.19999694824 2020-02-15T15:08:19Z 111 254.19999694824 2020-02-15T15:08:25Z 112 254 2020-02-15T15:08:26Z 112 253.80000305176 2020-02-15T15:08:28Z 111 253.39999389648 2020-02-15T15:08:31Z 111 253.19999694824 2020-02-15T15:08:32Z 111 253 2020-02-15T15:08:34Z 112 252.80000305176 2020-02-15T15:08:35Z 112 252 2020-02-15T15:08:37Z 112 251.60000610352 2020-02-15T15:08:41Z 113 251.19999694824 2020-02-15T15:08:48Z 112 251.19999694824 2020-02-15T15:08:49Z 112 250.80000305176 2020-02-15T15:08:54Z 113 250.39999389648 2020-02-15T15:09:00Z 113 250.19999694824 2020-02-15T15:09:05Z 113 249.80000305176 2020-02-15T15:09:06Z 112 249 2020-02-15T15:09:09Z 112 249 2020-02-15T15:09:12Z 112 248 2020-02-15T15:09:18Z 110 247.39999389648 2020-02-15T15:09:19Z 110 246.80000305176 2020-02-15T15:09:20Z 109 245.60000610352 2020-02-15T15:09:23Z 110 245 2020-02-15T15:09:25Z 110 249.19999694824 2020-02-15T15:15:36Z 120 249.19999694824 2020-02-15T15:15:37Z 120 249.39999389648 2020-02-15T15:15:44Z 121 250.19999694824 2020-02-15T15:15:50Z 123 250.60000610352 2020-02-15T15:15:56Z 126 250.80000305176 2020-02-15T15:15:57Z 126 250.80000305176 2020-02-15T15:16:04Z 127 251.19999694824 2020-02-15T15:16:07Z 127 251.39999389648 2020-02-15T15:16:12Z 128 251.60000610352 2020-02-15T15:16:18Z 128 252.19999694824 2020-02-15T15:16:26Z 128 252.19999694824 2020-02-15T15:16:27Z 129 253.19999694824 2020-02-15T15:16:31Z 128 253.39999389648 2020-02-15T15:16:32Z 129 254.19999694824 2020-02-15T15:16:40Z 131 254.39999389648 2020-02-15T15:16:44Z 131 254.80000305176 2020-02-15T15:16:46Z 131 255.39999389648 2020-02-15T15:16:52Z 129 255.39999389648 2020-02-15T15:17:23Z 118 255.39999389648 2020-02-15T15:17:24Z 118 255.39999389648 2020-02-15T15:17:25Z 117 255.60000610352 2020-02-15T15:17:28Z 114 255.60000610352 2020-02-15T15:17:31Z 113 255.80000305176 2020-02-15T15:17:33Z 114 256 2020-02-15T15:17:38Z 115 256 2020-02-15T15:17:43Z 115 255.80000305176 2020-02-15T15:17:49Z 115 255.60000610352 2020-02-15T15:17:54Z 114 255.19999694824 2020-02-15T15:17:59Z 112 255 2020-02-15T15:18:03Z 113 254.60000610352 2020-02-15T15:18:05Z 112 254.39999389648 2020-02-15T15:18:08Z 111 253.80000305176 2020-02-15T15:18:14Z 109 253.80000305176 2020-02-15T15:18:20Z 109 254.60000610352 2020-02-15T15:18:28Z 108 255 2020-02-15T15:18:37Z 109 255.19999694824 2020-02-15T15:18:43Z 111 255.19999694824 2020-02-15T15:18:45Z 111 256.20001220703 2020-02-15T15:19:14Z 104 256.20001220703 2020-02-15T15:19:15Z 104 256.20001220703 2020-02-15T15:19:16Z 105 256.20001220703 2020-02-15T15:19:23Z 106 256.39999389648 2020-02-15T15:19:30Z 107 256.79998779297 2020-02-15T15:19:34Z 110 257.20001220703 2020-02-15T15:19:36Z 111 257.20001220703 2020-02-15T15:19:37Z 112 257.79998779297 2020-02-15T15:19:43Z 114 258.20001220703 2020-02-15T15:19:48Z 116 258.39999389648 2020-02-15T15:19:49Z 116 258.79998779297 2020-02-15T15:19:54Z 118 259.20001220703 2020-02-15T15:19:59Z 121 259.39999389648 2020-02-15T15:20:00Z 121 259.60000610352 2020-02-15T15:20:05Z 123 260.39999389648 2020-02-15T15:20:10Z 124 260.39999389648 2020-02-15T15:20:11Z 124 261.39999389648 2020-02-15T15:20:18Z 126 261.79998779297 2020-02-15T15:20:22Z 127 262.20001220703 2020-02-15T15:20:29Z 128 262.39999389648 2020-02-15T15:20:30Z 129 263.39999389648 2020-02-15T15:20:35Z 129 263.60000610352 2020-02-15T15:20:36Z 130 264.20001220703 2020-02-15T15:20:39Z 130 264.39999389648 2020-02-15T15:20:40Z 130 264.60000610352 2020-02-15T15:20:42Z 130 264.39999389648 2020-02-15T15:25:49Z 104 264.39999389648 2020-02-15T15:25:50Z 104 253.9 252.1 251.8 251.3 251.4 251.4 249.7 249.6 249.5 259.20001220703 2020-02-15T15:26:33Z 100 258.20001220703 2020-02-15T15:26:36Z 100 256.79998779297 2020-02-15T15:26:39Z 100 255.60000610352 2020-02-15T15:26:41Z 99 255 2020-02-15T15:26:42Z 99 254.39999389648 2020-02-15T15:26:43Z 99 253.19999694824 2020-02-15T15:26:45Z 98 251.80000305176 2020-02-15T15:26:47Z 96 251.19999694824 2020-02-15T15:26:48Z 96 251 2020-02-15T15:26:49Z 96 250.60000610352 2020-02-15T15:26:50Z 97 249 2020-02-15T15:26:52Z 98 248.60000610352 2020-02-15T15:26:53Z 100 248 2020-02-15T15:26:55Z 101 247.39999389648 2020-02-15T15:26:58Z 103 247.39999389648 2020-02-15T15:27:06Z 104 247.39999389648 2020-02-15T15:27:11Z 107 247.39999389648 2020-02-15T15:27:14Z 109 248.39999389648 2020-02-15T15:27:18Z 112 249 2020-02-15T15:27:20Z 113 249.80000305176 2020-02-15T15:27:23Z 116 250.19999694824 2020-02-15T15:27:25Z 118 250.80000305176 2020-02-15T15:27:28Z 122 251.39999389648 2020-02-15T15:27:29Z 123 252.39999389648 2020-02-15T15:27:32Z 125 252.80000305176 2020-02-15T15:27:33Z 127 253.60000610352 2020-02-15T15:27:36Z 128 254.60000610352 2020-02-15T15:27:41Z 131 254.80000305176 2020-02-15T15:27:42Z 131 256.20001220703 2020-02-15T15:27:47Z 132 257 2020-02-15T15:27:51Z 133 257.20001220703 2020-02-15T15:27:53Z 133 258.39999389648 2020-02-15T15:27:57Z 134 259.39999389648 2020-02-15T15:28:01Z 136 260.60000610352 2020-02-15T15:28:06Z 137 261.20001220703 2020-02-15T15:28:09Z 137 261.79998779297 2020-02-15T15:28:12Z 137 262.79998779297 2020-02-15T15:28:18Z 137 263.79998779297 2020-02-15T15:28:23Z 138 264.60000610352 2020-02-15T15:28:28Z 137 265 2020-02-15T15:28:30Z 137 265.79998779297 2020-02-15T15:28:35Z 137 266 2020-02-15T15:28:36Z 137 267 2020-02-15T15:28:42Z 136 267.20001220703 2020-02-15T15:28:43Z 136 268.20001220703 2020-02-15T15:28:51Z 136 268.20001220703 2020-02-15T15:28:52Z 136 269.20001220703 2020-02-15T15:29:00Z 137 270.20001220703 2020-02-15T15:29:07Z 136 271.39999389648 2020-02-15T15:29:13Z 136 271.60000610352 2020-02-15T15:29:15Z 135 272.39999389648 2020-02-15T15:29:19Z 135 273.39999389648 2020-02-15T15:29:23Z 136 273.60000610352 2020-02-15T15:29:24Z 136 274.60000610352 2020-02-15T15:29:29Z 135 275 2020-02-15T15:29:31Z 136 275.79998779297 2020-02-15T15:29:35Z 136 276.39999389648 2020-02-15T15:29:38Z 137 276.79998779297 2020-02-15T15:29:40Z 137 277.60000610352 2020-02-15T15:29:45Z 137 277.79998779297 2020-02-15T15:29:47Z 137 278.60000610352 2020-02-15T15:29:53Z 138 279 2020-02-15T15:29:57Z 137 279.39999389648 2020-02-15T15:30:02Z 136 279.79998779297 2020-02-15T15:30:09Z 133 279.79998779297 2020-02-15T15:30:10Z 133 280.39999389648 2020-02-15T15:31:12Z 111 280.39999389648 2020-02-15T15:31:13Z 111 280.39999389648 2020-02-15T15:31:14Z 111 280.20001220703 2020-02-15T15:31:22Z 113 280.39999389648 2020-02-15T15:31:29Z 115 280.39999389648 2020-02-15T15:31:35Z 117 280.20001220703 2020-02-15T15:31:40Z 118 280.20001220703 2020-02-15T15:31:47Z 120 281.39999389648 2020-02-15T15:31:53Z 123 281.60000610352 2020-02-15T15:31:54Z 123 282.79998779297 2020-02-15T15:31:59Z 125 283.20001220703 2020-02-15T15:32:01Z 126 283.79998779297 2020-02-15T15:32:07Z 127 284 2020-02-15T15:32:08Z 127 284.79998779297 2020-02-15T15:32:14Z 128 285 2020-02-15T15:32:16Z 128 286 2020-02-15T15:32:22Z 128 286.20001220703 2020-02-15T15:32:23Z 128 287.20001220703 2020-02-15T15:32:29Z 129 287.79998779297 2020-02-15T15:32:36Z 128 288 2020-02-15T15:32:40Z 128 288 2020-02-15T15:32:53Z 121 288 2020-02-15T15:32:57Z 118 287.79998779297 2020-02-15T15:32:58Z 118 286.79998779297 2020-02-15T15:33:02Z 117 286.20001220703 2020-02-15T15:33:05Z 118 285.60000610352 2020-02-15T15:33:07Z 116 285.39999389648 2020-02-15T15:33:11Z 114 285.20001220703 2020-02-15T15:33:17Z 114 285.79998779297 2020-02-15T15:33:22Z 117 285.79998779297 2020-02-15T15:33:24Z 118 286.79998779297 2020-02-15T15:33:29Z 121 287.20001220703 2020-02-15T15:33:31Z 122 288 2020-02-15T15:33:37Z 124 288.20001220703 2020-02-15T15:33:39Z 125 288.79998779297 2020-02-15T15:33:47Z 127 289 2020-02-15T15:33:48Z 127 289 2020-02-15T15:33:52Z 128 289 2020-02-15T15:33:55Z 129 288.79998779297 2020-02-15T15:34:02Z 127 287.79998779297 2020-02-15T15:34:07Z 126 287.60000610352 2020-02-15T15:34:09Z 125 286.79998779297 2020-02-15T15:34:13Z 123 286.20001220703 2020-02-15T15:34:16Z 120 286.20001220703 2020-02-15T15:34:17Z 119 285.79998779297 2020-02-15T15:34:20Z 118 285.60000610352 2020-02-15T15:34:21Z 118 285 2020-02-15T15:34:23Z 116 284.79998779297 2020-02-15T15:34:24Z 115 284.39999389648 2020-02-15T15:34:26Z 114 283.20001220703 2020-02-15T15:34:29Z 112 283 2020-02-15T15:34:30Z 113 282.79998779297 2020-02-15T15:34:31Z 113 282 2020-02-15T15:34:34Z 112 280.60000610352 2020-02-15T15:34:37Z 112 280.39999389648 2020-02-15T15:34:38Z 112 278.60000610352 2020-02-15T15:34:39Z 111 278 2020-02-15T15:34:40Z 110 277.60000610352 2020-02-15T15:34:42Z 109 277.39999389648 2020-02-15T15:34:43Z 109 277.39999389648 2020-02-15T15:34:44Z 109 277.20001220703 2020-02-15T15:34:52Z 107 277 2020-02-15T15:34:58Z 105 276.60000610352 2020-02-15T15:35:05Z 105 275.60000610352 2020-02-15T15:35:11Z 102 275.39999389648 2020-02-15T15:35:12Z 101 274.20001220703 2020-02-15T15:35:16Z 100 274 2020-02-15T15:35:17Z 101 273.39999389648 2020-02-15T15:35:20Z 104 273.20001220703 2020-02-15T15:35:21Z 104 272.79998779297 2020-02-15T15:35:22Z 104 272 2020-02-15T15:35:24Z 104 270.60000610352 2020-02-15T15:35:27Z 102 269.20001220703 2020-02-15T15:35:29Z 102 267.60000610352 2020-02-15T15:35:31Z 102 266.60000610352 2020-02-15T15:35:32Z 102 265.20001220703 2020-02-15T15:35:33Z 102 262 2020-02-15T15:35:34Z 103 260.60000610352 2020-02-15T15:35:35Z 103 259 2020-02-15T15:35:36Z 103 257.20001220703 2020-02-15T15:35:37Z 104 255.60000610352 2020-02-15T15:35:38Z 105 254.19999694824 2020-02-15T15:35:39Z 105 252.39999389648 2020-02-15T15:35:41Z 106 250.39999389648 2020-02-15T15:35:42Z 106 249.19999694824 2020-02-15T15:35:43Z 107 247 2020-02-15T15:35:45Z 107 245.39999389648 2020-02-15T15:35:46Z 107 244.19999694824 2020-02-15T15:35:47Z 108 242.80000305176 2020-02-15T15:35:48Z 108 241.60000610352 2020-02-15T15:35:49Z 109 240.19999694824 2020-02-15T15:35:50Z 109 238.60000610352 2020-02-15T15:35:51Z 109 236.80000305176 2020-02-15T15:35:52Z 109 235.60000610352 2020-02-15T15:35:53Z 109 234.60000610352 2020-02-15T15:35:54Z 108 234 2020-02-15T15:35:55Z 108 233.39999389648 2020-02-15T15:35:58Z 108 234.19999694824 2020-02-15T15:36:03Z 109 239.39999389648 2020-02-15T15:43:33Z 91 239 2020-02-15T15:43:39Z 90 238.60000610352 2020-02-15T15:43:43Z 92 238.60000610352 2020-02-15T15:43:44Z 92 237.60000610352 2020-02-15T15:44:02Z 92 237.60000610352 2020-02-15T15:44:04Z 92 237.39999389648 2020-02-15T15:44:10Z 89 237.19999694824 2020-02-15T15:44:11Z 89 236.39999389648 2020-02-15T15:44:14Z 89 236 2020-02-15T15:44:17Z 88 235.39999389648 2020-02-15T15:44:20Z 87 234.80000305176 2020-02-15T15:44:23Z 88 234.39999389648 2020-02-15T15:44:25Z 88 233 2020-02-15T15:44:28Z 89 231.80000305176 2020-02-15T15:44:32Z 88 231.39999389648 2020-02-15T15:44:33Z 88 230.60000610352 2020-02-15T15:44:35Z 87 229.19999694824 2020-02-15T15:44:38Z 87 228.80000305176 2020-02-15T15:44:39Z 87 228 2020-02-15T15:44:42Z 87 227.19999694824 2020-02-15T15:44:44Z 88 227 2020-02-15T15:44:45Z 88 226.39999389648 2020-02-15T15:44:49Z 87 225.80000305176 2020-02-15T15:44:54Z 88 224.39999389648 2020-02-15T15:44:58Z 87 224 2020-02-15T15:44:59Z 88 223.19999694824 2020-02-15T15:45:01Z 89 222 2020-02-15T15:45:04Z 91 220.60000610352 2020-02-15T15:45:07Z 88 219.60000610352 2020-02-15T15:45:11Z 87 219.39999389648 2020-02-15T15:45:12Z 87 218.39999389648 2020-02-15T15:45:17Z 87 218.19999694824 2020-02-15T15:45:18Z 87 217.19999694824 2020-02-15T15:45:21Z 86 217 2020-02-15T15:45:22Z 86 217 2020-02-15T15:45:23Z 88 216.80000305176 2020-02-15T15:45:25Z 90 216.80000305176 2020-02-15T15:45:27Z 93 216.80000305176 2020-02-15T15:45:30Z 97 217.19999694824 2020-02-15T15:45:32Z 99 217.80000305176 2020-02-15T15:45:34Z 102 218.60000610352 2020-02-15T15:45:36Z 104 219 2020-02-15T15:45:38Z 107 219.60000610352 2020-02-15T15:45:40Z 109 221.19999694824 2020-02-15T15:45:44Z 112 221.39999389648 2020-02-15T15:45:45Z 113 221.60000610352 2020-02-15T15:45:46Z 114 222.19999694824 2020-02-15T15:45:48Z 116 223 2020-02-15T15:45:51Z 119 223.19999694824 2020-02-15T15:45:52Z 120 223.80000305176 2020-02-15T15:45:54Z 122 224.39999389648 2020-02-15T15:45:56Z 123 225.39999389648 2020-02-15T15:46:00Z 125 225.60000610352 2020-02-15T15:46:01Z 126 226.60000610352 2020-02-15T15:46:04Z 126 227.80000305176 2020-02-15T15:46:10Z 128 228.80000305176 2020-02-15T15:46:13Z 128 230 2020-02-15T15:46:19Z 129 230.19999694824 2020-02-15T15:46:20Z 130 231.19999694824 2020-02-15T15:46:24Z 131 232 2020-02-15T15:46:28Z 131 232.39999389648 2020-02-15T15:46:29Z 131 233.19999694824 2020-02-15T15:46:36Z 132 233.39999389648 2020-02-15T15:46:37Z 132 234.19999694824 2020-02-15T15:46:41Z 132 235.39999389648 2020-02-15T15:46:46Z 132 236.60000610352 2020-02-15T15:46:50Z 131 237.60000610352 2020-02-15T15:46:55Z 132 238.80000305176 2020-02-15T15:47:00Z 133 239.39999389648 2020-02-15T15:47:04Z 133 240 2020-02-15T15:47:06Z 134 241.19999694824 2020-02-15T15:47:12Z 134 242.19999694824 2020-02-15T15:47:17Z 134 242.60000610352 2020-02-15T15:47:19Z 133 243.39999389648 2020-02-15T15:47:23Z 133 244.39999389648 2020-02-15T15:47:28Z 133 245.19999694824 2020-02-15T15:47:32Z 134 245.60000610352 2020-02-15T15:47:34Z 135 246.80000305176 2020-02-15T15:47:39Z 135 247.19999694824 2020-02-15T15:47:41Z 135 247.80000305176 2020-02-15T15:47:44Z 134 249 2020-02-15T15:47:50Z 134 250.19999694824 2020-02-15T15:47:57Z 133 250.80000305176 2020-02-15T15:48:00Z 134 251.39999389648 2020-02-15T15:48:02Z 133 252.19999694824 2020-02-15T15:48:07Z 133 252.39999389648 2020-02-15T15:48:09Z 133 253.19999694824 2020-02-15T15:48:13Z 134 254 2020-02-15T15:48:17Z 134 254.19999694824 2020-02-15T15:48:19Z 134 255.60000610352 2020-02-15T15:48:24Z 135 255.80000305176 2020-02-15T15:48:25Z 135 256.60000610352 2020-02-15T15:48:28Z 136 257.60000610352 2020-02-15T15:48:32Z 137 258.20001220703 2020-02-15T15:48:34Z 137 258.79998779297 2020-02-15T15:48:36Z 137 260 2020-02-15T15:48:40Z 137 260.79998779297 2020-02-15T15:48:43Z 137 261.20001220703 2020-02-15T15:48:45Z 137 262.39999389648 2020-02-15T15:48:50Z 137 262.79998779297 2020-02-15T15:48:52Z 137 263.39999389648 2020-02-15T15:48:55Z 137 264.60000610352 2020-02-15T15:49:00Z 137 265.79998779297 2020-02-15T15:49:08Z 137 266.39999389648 2020-02-15T15:49:11Z 137 266.79998779297 2020-02-15T15:49:14Z 137 267.79998779297 2020-02-15T15:49:19Z 136 268 2020-02-15T15:49:20Z 137 269.20001220703 2020-02-15T15:49:25Z 137 270.20001220703 2020-02-15T15:49:29Z 137 271.20001220703 2020-02-15T15:49:34Z 137 271.79998779297 2020-02-15T15:49:36Z 138 272.39999389648 2020-02-15T15:49:39Z 137 273.39999389648 2020-02-15T15:49:44Z 138 274.79998779297 2020-02-15T15:49:52Z 138 275.79998779297 2020-02-15T15:49:57Z 137 276.20001220703 2020-02-15T15:50:00Z 137 276.79998779297 2020-02-15T15:50:05Z 136 277.60000610352 2020-02-15T15:50:09Z 135 278 2020-02-15T15:50:12Z 135 278.20001220703 2020-02-15T15:50:16Z 135 279.20001220703 2020-02-15T15:50:23Z 133 279.39999389648 2020-02-15T15:50:24Z 133 279.79998779297 2020-02-15T15:50:31Z 130 271.8 265.5 264.9 279.79998779297 2020-02-15T15:53:24Z 100 270.7 2020-02-15T15:53:25Z 101 278.60000610352 2020-02-15T15:53:29Z 99 278 2020-02-15T15:53:30Z 100 277.39999389648 2020-02-15T15:53:32Z 100 276.20001220703 2020-02-15T15:53:34Z 100 276 2020-02-15T15:53:35Z 101 275.20001220703 2020-02-15T15:53:40Z 102 275 2020-02-15T15:53:41Z 102 274.79998779297 2020-02-15T15:53:47Z 103 274.60000610352 2020-02-15T15:53:52Z 103 274.60000610352 2020-02-15T15:53:57Z 106 274.60000610352 2020-02-15T15:54:02Z 109 274.79998779297 2020-02-15T15:54:03Z 109 275.79998779297 2020-02-15T15:54:09Z 112 275.79998779297 2020-02-15T15:54:14Z 113 275.20001220703 2020-02-15T15:54:21Z 112 274.79998779297 2020-02-15T15:54:26Z 111 273.60000610352 2020-02-15T15:54:30Z 109 273.60000610352 2020-02-15T15:54:31Z 109 273.39999389648 2020-02-15T15:54:32Z 107 273 2020-02-15T15:54:33Z 106 272.60000610352 2020-02-15T15:54:34Z 105 272 2020-02-15T15:54:36Z 103 271.20001220703 2020-02-15T15:54:39Z 101 270.20001220703 2020-02-15T15:54:42Z 100 269.60000610352 2020-02-15T15:54:43Z 100 269 2020-02-15T15:54:45Z 100 268.79998779297 2020-02-15T15:54:47Z 101 268.39999389648 2020-02-15T15:54:50Z 102 268 2020-02-15T15:54:52Z 102 267.79998779297 2020-02-15T15:54:53Z 101 267 2020-02-15T15:54:54Z 101 266 2020-02-15T15:54:55Z 101 264.79998779297 2020-02-15T15:54:56Z 101 263.20001220703 2020-02-15T15:54:57Z 101 262 2020-02-15T15:55:00Z 101 261.79998779297 2020-02-15T15:55:01Z 102 261.20001220703 2020-02-15T15:55:02Z 102 261 2020-02-15T15:55:03Z 102 260.20001220703 2020-02-15T15:55:04Z 102 259.39999389648 2020-02-15T15:55:05Z 101 258.79998779297 2020-02-15T15:55:06Z 101 258.60000610352 2020-02-15T15:55:07Z 101 257.79998779297 2020-02-15T15:55:09Z 101 257 2020-02-15T15:55:11Z 101 256.79998779297 2020-02-15T15:55:12Z 102 256.20001220703 2020-02-15T15:55:13Z 102 255.60000610352 2020-02-15T15:55:14Z 101 254.60000610352 2020-02-15T15:55:15Z 101 253.19999694824 2020-02-15T15:55:16Z 101 251.80000305176 2020-02-15T15:55:17Z 101 251 2020-02-15T15:55:18Z 101 250 2020-02-15T15:55:19Z 101 248.80000305176 2020-02-15T15:55:20Z 101 247.19999694824 2020-02-15T15:55:21Z 101 246.39999389648 2020-02-15T15:55:22Z 102 245.80000305176 2020-02-15T15:55:23Z 102 244 2020-02-15T15:55:25Z 103 242.80000305176 2020-02-15T15:55:26Z 103 242.39999389648 2020-02-15T15:55:28Z 104 242 2020-02-15T15:55:31Z 105 241.80000305176 2020-02-15T15:55:33Z 105 241.80000305176 2020-02-15T15:55:34Z 106 241.60000610352 2020-02-15T15:55:35Z 105 241.60000610352 2020-02-15T15:55:37Z 104 241.60000610352 2020-02-15T15:55:40Z 103 240.39999389648 2020-02-15T15:55:42Z 103 239.19999694824 2020-02-15T15:55:43Z 103 237.19999694824 2020-02-15T15:55:45Z 104 236 2020-02-15T15:55:46Z 105 234.39999389648 2020-02-15T15:55:48Z 108 233.80000305176 2020-02-15T15:55:50Z 110 233.60000610352 2020-02-15T15:55:51Z 111 233.39999389648 2020-02-15T15:55:53Z 112 233.19999694824 2020-02-15T15:55:54Z 112 233 2020-02-15T15:55:57Z 114 232.80000305176 2020-02-15T15:56:00Z 115 232.60000610352 2020-02-15T15:56:02Z 114 232.19999694824 2020-02-15T15:56:05Z 115 231.60000610352 2020-02-15T15:56:07Z 115 231.60000610352 2020-02-15T15:56:08Z 115 230.80000305176 2020-02-15T15:56:10Z 114 230.39999389648 2020-02-15T15:56:12Z 115 230 2020-02-15T15:56:13Z 115 229.60000610352 2020-02-15T15:56:14Z 115 229.39999389648 2020-02-15T15:56:18Z 118 229.39999389648 2020-02-15T15:56:19Z 118 229.39999389648 2020-02-15T15:56:20Z 119 229.39999389648 2020-02-15T15:56:24Z 121 229.60000610352 2020-02-15T15:56:28Z 124 230.19999694824 2020-02-15T15:56:32Z 125 230 2020-02-15T15:56:40Z 125 230 2020-02-15T15:56:47Z 125 230 2020-02-15T15:56:48Z 125 229.80000305176 2020-02-15T15:56:53Z 125 228.39999389648 2020-02-15T15:56:57Z 123 227.60000610352 2020-02-15T15:57:00Z 121 227.39999389648 2020-02-15T15:57:02Z 121 227.19999694824 2020-02-15T15:57:03Z 120 227 2020-02-15T15:57:04Z 120 226 2020-02-15T15:57:06Z 118 225.39999389648 2020-02-15T15:57:08Z 116 224.80000305176 2020-02-15T15:57:10Z 114 224.19999694824 2020-02-15T15:57:11Z 114 223.39999389648 2020-02-15T15:57:12Z 113 222.19999694824 2020-02-15T15:57:14Z 113 221.19999694824 2020-02-15T15:57:15Z 113 219.39999389648 2020-02-15T15:57:17Z 113 218.60000610352 2020-02-15T15:57:18Z 113 218 2020-02-15T15:57:19Z 113 217 2020-02-15T15:57:21Z 112 214.60000610352 2020-02-15T15:57:23Z 112 213.60000610352 2020-02-15T15:57:25Z 112 212.19999694824 2020-02-15T15:57:27Z 110 210.19999694824 2020-02-15T15:57:29Z 108 209 2020-02-15T15:57:30Z 108 208.19999694824 2020-02-15T15:57:31Z 107 207 2020-02-15T15:57:32Z 107 206 2020-02-15T15:57:33Z 107 204.80000305176 2020-02-15T15:57:34Z 107 203.39999389648 2020-02-15T15:57:35Z 107 201.39999389648 2020-02-15T15:57:37Z 106 200.60000610352 2020-02-15T15:57:38Z 106 199.60000610352 2020-02-15T15:57:39Z 106 198.39999389648 2020-02-15T15:57:40Z 105 196.39999389648 2020-02-15T15:57:41Z 105 194.80000305176 2020-02-15T15:57:42Z 105 193 2020-02-15T15:57:43Z 104 191 2020-02-15T15:57:44Z 104 189 2020-02-15T15:57:45Z 103 187.39999389648 2020-02-15T15:57:46Z 104 186 2020-02-15T15:57:47Z 104 185 2020-02-15T15:57:48Z 104 184 2020-02-15T15:57:50Z 105 183.60000610352 2020-02-15T15:57:51Z 105 181.80000305176 2020-02-15T15:57:54Z 104 180.39999389648 2020-02-15T15:57:55Z 103 178.80000305176 2020-02-15T15:57:56Z 102 177.19999694824 2020-02-15T15:57:57Z 102 176.19999694824 2020-02-15T15:57:58Z 101 175.19999694824 2020-02-15T15:57:59Z 101 173.80000305176 2020-02-15T15:58:01Z 101 173.60000610352 2020-02-15T15:58:03Z 103 173.80000305176 2020-02-15T16:00:42Z 102 173.80000305176 2020-02-15T16:00:43Z 102 173.80000305176 2020-02-15T16:00:46Z 101 173.80000305176 2020-02-15T16:00:47Z 101 173.60000610352 2020-02-15T16:00:51Z 100 173.60000610352 2020-02-15T16:00:53Z 101 173.60000610352 2020-02-15T16:01:01Z 101 173.60000610352 2020-02-15T16:01:08Z 103 173.60000610352 2020-02-15T16:01:12Z 106 173.60000610352 2020-02-15T16:01:17Z 109 173.60000610352 2020-02-15T16:01:29Z 111 173.80000305176 2020-02-15T16:01:40Z 112 173.80000305176 2020-02-15T16:01:43Z 112 174 2020-02-15T16:01:45Z 112 174.19999694824 2020-02-15T16:01:51Z 113 174.39999389648 2020-02-15T16:01:57Z 113 174.60000610352 2020-02-15T16:02:01Z 113 174.80000305176 2020-02-15T16:02:04Z 114 175 2020-02-15T16:02:11Z 115 175.19999694824 2020-02-15T16:02:18Z 116 175 2020-02-15T16:02:25Z 117 175.39999389648 2020-02-15T16:02:33Z 116 175.39999389648 2020-02-15T16:02:34Z 116 175.60000610352 2020-02-15T16:02:38Z 117 175.60000610352 2020-02-15T16:02:44Z 118 175.80000305176 2020-02-15T16:02:49Z 119 175.80000305176 2020-02-15T16:02:55Z 121 176.39999389648 2020-02-15T16:02:59Z 121 176.39999389648 2020-02-15T16:03:01Z 122 177.39999389648 2020-02-15T16:03:05Z 122 177.39999389648 2020-02-15T16:03:06Z 122 177.60000610352 2020-02-15T16:03:07Z 122 177.60000610352 2020-02-15T16:03:13Z 123 177 2020-02-15T16:03:20Z 122 176.39999389648 2020-02-15T16:03:27Z 120 176.39999389648 2020-02-15T16:03:34Z 119 176.60000610352 2020-02-15T16:03:41Z 118 177.19999694824 2020-02-15T16:03:48Z 118 177.80000305176 2020-02-15T16:03:56Z 119 178 2020-02-15T16:03:58Z 120 178 2020-02-15T16:04:02Z 120 178.19999694824 2020-02-15T16:04:08Z 119 178.19999694824 2020-02-15T16:04:12Z 118 178 2020-02-15T16:04:15Z 119 177.80000305176 2020-02-15T16:04:19Z 119 177.80000305176 2020-02-15T16:04:20Z 118 177.80000305176 2020-02-15T16:04:26Z 118 178.19999694824 2020-02-15T16:04:32Z 118 178.19999694824 2020-02-15T16:04:36Z 118 178.19999694824 2020-02-15T16:04:42Z 119 178 2020-02-15T16:04:48Z 120 178.39999389648 2020-02-15T16:04:53Z 121 178.60000610352 2020-02-15T16:04:55Z 121 178.80000305176 2020-02-15T16:04:58Z 122 179.39999389648 2020-02-15T16:05:04Z 122 179.39999389648 2020-02-15T16:05:05Z 122 179.60000610352 2020-02-15T16:05:08Z 122 179.60000610352 2020-02-15T16:05:11Z 123 179.80000305176 2020-02-15T16:05:17Z 124 180 2020-02-15T16:05:23Z 125 180 2020-02-15T16:05:29Z 124 180.39999389648 2020-02-15T16:05:36Z 122 180.60000610352 2020-02-15T16:05:42Z 123 180.60000610352 2020-02-15T16:05:45Z 123 180.80000305176 2020-02-15T16:05:49Z 123 180.80000305176 2020-02-15T16:05:54Z 123 181.19999694824 2020-02-15T16:06:01Z 124 181.39999389648 2020-02-15T16:06:06Z 123 181.39999389648 2020-02-15T16:06:08Z 123 181.80000305176 2020-02-15T16:06:13Z 123 182.19999694824 2020-02-15T16:06:20Z 122 182.39999389648 2020-02-15T16:06:25Z 121 182.60000610352 2020-02-15T16:06:28Z 121 183 2020-02-15T16:06:35Z 120 183 2020-02-15T16:06:41Z 120 183 2020-02-15T16:06:46Z 119 183 2020-02-15T16:06:53Z 120 183.19999694824 2020-02-15T16:06:59Z 122 184 2020-02-15T16:07:05Z 122 184.19999694824 2020-02-15T16:07:11Z 123 184 2020-02-15T16:07:16Z 124 184.19999694824 2020-02-15T16:07:22Z 126 184 2020-02-15T16:07:24Z 126 184.19999694824 2020-02-15T16:07:28Z 124 185 2020-02-15T16:07:33Z 123 185.19999694824 2020-02-15T16:07:38Z 122 185.60000610352 2020-02-15T16:07:45Z 121 185.60000610352 2020-02-15T16:07:51Z 118 185.60000610352 2020-02-15T16:07:53Z 117 185 2020-02-15T16:08:00Z 116 185 2020-02-15T16:08:06Z 116 185.19999694824 2020-02-15T16:08:12Z 117 185.19999694824 2020-02-15T16:08:20Z 117 185.19999694824 2020-02-15T16:08:27Z 116 185.39999389648 2020-02-15T16:08:34Z 116 185.60000610352 2020-02-15T16:08:36Z 117 186 2020-02-15T16:08:41Z 119 187 2020-02-15T16:08:46Z 119 187.19999694824 2020-02-15T16:08:47Z 119 187.39999389648 2020-02-15T16:08:48Z 118 189.80000305176 2020-02-15T16:09:46Z 107 189.60000610352 2020-02-15T16:09:47Z 107 187.60000610352 2020-02-15T16:11:22Z 107 187.60000610352 2020-02-15T16:11:28Z 109 187.19999694824 2020-02-15T16:11:34Z 112 187.19999694824 2020-02-15T16:11:36Z 112 187.19999694824 2020-02-15T16:11:45Z 115 187.19999694824 2020-02-15T16:11:46Z 115 187.80000305176 2020-02-15T16:11:53Z 116 187.80000305176 2020-02-15T16:11:58Z 116 187.80000305176 2020-02-15T16:12:04Z 115 187.80000305176 2020-02-15T16:12:11Z 114 188 2020-02-15T16:12:15Z 113 188.39999389648 2020-02-15T16:12:20Z 114 188.60000610352 2020-02-15T16:12:28Z 115 188.60000610352 2020-02-15T16:12:35Z 115 188.80000305176 2020-02-15T16:12:43Z 115 189 2020-02-15T16:12:44Z 115 189.39999389648 2020-02-15T16:12:51Z 115 189.39999389648 2020-02-15T16:12:56Z 116 189.60000610352 2020-02-15T16:13:03Z 116 189.80000305176 2020-02-15T16:13:11Z 117 189.80000305176 2020-02-15T16:13:15Z 117 190 2020-02-15T16:13:22Z 118 190.60000610352 2020-02-15T16:13:32Z 118 190.60000610352 2020-02-15T16:13:42Z 118 190.60000610352 2020-02-15T16:13:45Z 118 191 2020-02-15T16:13:49Z 117 191 2020-02-15T16:13:56Z 117 191 2020-02-15T16:14:02Z 116 191 2020-02-15T16:14:05Z 116 191 2020-02-15T16:14:09Z 116 191 2020-02-15T16:14:10Z 116 191.39999389648 2020-02-15T16:14:15Z 115 191.60000610352 2020-02-15T16:14:16Z 115 191.80000305176 2020-02-15T16:14:21Z 113 192 2020-02-15T16:14:24Z 114 192 2020-02-15T16:14:26Z 114 192.80000305176 2020-02-15T16:15:32Z 98 192.80000305176 2020-02-15T16:15:33Z 99 192.80000305176 2020-02-15T16:15:39Z 101 191.60000610352 2020-02-15T16:15:46Z 99 191.60000610352 2020-02-15T16:15:47Z 99 191 2020-02-15T16:15:56Z 101 190.80000305176 2020-02-15T16:16:00Z 104 190.60000610352 2020-02-15T16:16:04Z 106 190.39999389648 2020-02-15T16:16:10Z 107 190.39999389648 2020-02-15T16:16:12Z 107 190.39999389648 2020-02-15T16:16:18Z 107 190.80000305176 2020-02-15T16:16:26Z 107 191 2020-02-15T16:16:33Z 105 191.19999694824 2020-02-15T16:16:36Z 105 191.39999389648 2020-02-15T16:16:40Z 107 191.39999389648 2020-02-15T16:16:44Z 107 191.39999389648 2020-02-15T16:16:51Z 106 191.80000305176 2020-02-15T16:16:56Z 106 192.19999694824 2020-02-15T16:17:03Z 105 192.60000610352 2020-02-15T16:17:12Z 107 192.60000610352 2020-02-15T16:17:19Z 108 192.80000305176 2020-02-15T16:17:23Z 109 192.80000305176 2020-02-15T16:17:26Z 110 193 2020-02-15T16:17:27Z 110 193.19999694824 2020-02-15T16:17:29Z 110 193.39999389648 2020-02-15T16:17:34Z 111 193.60000610352 2020-02-15T16:17:43Z 113 194.60000610352 2020-02-15T16:17:50Z 114 194.80000305176 2020-02-15T16:17:51Z 114 195.60000610352 2020-02-15T16:17:56Z 117 196.39999389648 2020-02-15T16:17:59Z 118 196.80000305176 2020-02-15T16:18:01Z 119 198 2020-02-15T16:18:06Z 122 199 2020-02-15T16:18:10Z 123 200 2020-02-15T16:18:14Z 125 200.19999694824 2020-02-15T16:18:15Z 126 201.80000305176 2020-02-15T16:18:18Z 127 202.80000305176 2020-02-15T16:18:22Z 129 203.60000610352 2020-02-15T16:18:26Z 130 205 2020-02-15T16:18:30Z 131 205.39999389648 2020-02-15T16:18:32Z 132 206 2020-02-15T16:18:35Z 132 207.19999694824 2020-02-15T16:18:41Z 134 208.39999389648 2020-02-15T16:18:46Z 134 209.39999389648 2020-02-15T16:18:51Z 136 210.80000305176 2020-02-15T16:18:56Z 136 211.80000305176 2020-02-15T16:19:01Z 135 212.80000305176 2020-02-15T16:19:07Z 135 213.19999694824 2020-02-15T16:19:09Z 135 214 2020-02-15T16:19:13Z 135 214.19999694824 2020-02-15T16:19:16Z 135 215 2020-02-15T16:19:21Z 134 215.60000610352 2020-02-15T16:19:24Z 133 216.19999694824 2020-02-15T16:19:30Z 131 216.60000610352 2020-02-15T16:19:37Z 131 217 2020-02-15T16:19:42Z 128 217.39999389648 2020-02-15T16:19:44Z 127 218 2020-02-15T16:19:50Z 124 218 2020-02-15T16:19:52Z 124 218.19999694824 2020-02-15T16:19:53Z 124 219.19999694824 2020-02-15T16:20:01Z 123 219.19999694824 2020-02-15T16:20:02Z 123 220.39999389648 2020-02-15T16:20:08Z 124 220.60000610352 2020-02-15T16:20:10Z 125 221.39999389648 2020-02-15T16:20:17Z 125 221.80000305176 2020-02-15T16:20:21Z 125 222.60000610352 2020-02-15T16:20:26Z 126 223.39999389648 2020-02-15T16:20:32Z 126 223.60000610352 2020-02-15T16:20:33Z 127 224.80000305176 2020-02-15T16:20:41Z 128 225 2020-02-15T16:20:43Z 129 225.60000610352 2020-02-15T16:20:47Z 129 226.39999389648 2020-02-15T16:20:54Z 131 226.60000610352 2020-02-15T16:20:55Z 131 227.80000305176 2020-02-15T16:21:00Z 133 228.80000305176 2020-02-15T16:21:03Z 134 230 2020-02-15T16:21:09Z 135 231.19999694824 2020-02-15T16:21:15Z 136 232.19999694824 2020-02-15T16:21:21Z 137 232.39999389648 2020-02-15T16:21:23Z 137 233.19999694824 2020-02-15T16:21:29Z 136 233.80000305176 2020-02-15T16:21:30Z 136 234.19999694824 2020-02-15T16:21:36Z 136 234.39999389648 2020-02-15T16:21:37Z 135 235.19999694824 2020-02-15T16:21:45Z 135 235.39999389648 2020-02-15T16:21:46Z 135 236 2020-02-15T16:21:52Z 135 236.39999389648 2020-02-15T16:21:56Z 135 236.80000305176 2020-02-15T16:21:57Z 135 237.39999389648 2020-02-15T16:22:01Z 136 237.80000305176 2020-02-15T16:22:03Z 136 238.60000610352 2020-02-15T16:22:08Z 136 238.80000305176 2020-02-15T16:22:11Z 136 239.80000305176 2020-02-15T16:22:17Z 136 240.60000610352 2020-02-15T16:22:21Z 136 240.80000305176 2020-02-15T16:22:23Z 136 241.80000305176 2020-02-15T16:22:30Z 137 243 2020-02-15T16:22:36Z 138 243.39999389648 2020-02-15T16:22:38Z 138 244 2020-02-15T16:22:42Z 138 244.80000305176 2020-02-15T16:22:46Z 139 245 2020-02-15T16:22:48Z 139 246.19999694824 2020-02-15T16:22:53Z 139 247.39999389648 2020-02-15T16:22:58Z 140 248 2020-02-15T16:23:00Z 140 248.80000305176 2020-02-15T16:23:02Z 140 249.80000305176 2020-02-15T16:23:05Z 141 251 2020-02-15T16:23:09Z 141 252.39999389648 2020-02-15T16:23:13Z 142 253.19999694824 2020-02-15T16:23:16Z 143 253.60000610352 2020-02-15T16:23:17Z 143 254.80000305176 2020-02-15T16:23:21Z 144 255 2020-02-15T16:23:22Z 144 256 2020-02-15T16:23:25Z 144 256.79998779297 2020-02-15T16:23:28Z 144 257.20001220703 2020-02-15T16:23:29Z 144 258.20001220703 2020-02-15T16:23:34Z 144 258.60000610352 2020-02-15T16:23:37Z 144 259.39999389648 2020-02-15T16:23:41Z 145 259.79998779297 2020-02-15T16:23:45Z 144 260.39999389648 2020-02-15T16:23:49Z 144 261.39999389648 2020-02-15T16:23:54Z 144 262.60000610352 2020-02-15T16:23:59Z 144 263.20001220703 2020-02-15T16:24:02Z 144 263.60000610352 2020-02-15T16:24:04Z 143 264.20001220703 2020-02-15T16:24:10Z 143 264.79998779297 2020-02-15T16:24:13Z 143 265.20001220703 2020-02-15T16:24:18Z 142 265.79998779297 2020-02-15T16:24:22Z 142 266.39999389648 2020-02-15T16:24:26Z 142 266.79998779297 2020-02-15T16:24:29Z 142 267.79998779297 2020-02-15T16:24:34Z 142 268 2020-02-15T16:24:35Z 142 269.20001220703 2020-02-15T16:24:40Z 143 269.60000610352 2020-02-15T16:24:42Z 143 270.39999389648 2020-02-15T16:24:44Z 143 271.39999389648 2020-02-15T16:24:49Z 143 272 2020-02-15T16:24:52Z 143 272.60000610352 2020-02-15T16:24:54Z 144 273.79998779297 2020-02-15T16:25:00Z 144 275.20001220703 2020-02-15T16:25:04Z 144 276.39999389648 2020-02-15T16:25:09Z 144 277.39999389648 2020-02-15T16:25:12Z 144 278.60000610352 2020-02-15T16:25:17Z 145 279 2020-02-15T16:25:19Z 145 279.79998779297 2020-02-15T16:25:22Z 146 281 2020-02-15T16:25:26Z 148 281.79998779297 2020-02-15T16:25:29Z 148 282.20001220703 2020-02-15T16:25:30Z 148 283.39999389648 2020-02-15T16:25:34Z 148 284.60000610352 2020-02-15T16:25:37Z 148 285 2020-02-15T16:25:39Z 148 285.79998779297 2020-02-15T16:25:42Z 148 287 2020-02-15T16:25:47Z 148 288 2020-02-15T16:25:54Z 148 288.39999389648 2020-02-15T16:25:57Z 147 289.20001220703 2020-02-15T16:26:01Z 147 289.60000610352 2020-02-15T16:26:04Z 146 290.20001220703 2020-02-15T16:26:07Z 146 290.60000610352 2020-02-15T16:26:12Z 144 291.20001220703 2020-02-15T16:26:19Z 143 291.60000610352 2020-02-15T16:26:22Z 142 291.79998779297 2020-02-15T16:26:25Z 141 292.60000610352 2020-02-15T16:26:33Z 140 293.79998779297 2020-02-15T16:26:39Z 139 294 2020-02-15T16:26:40Z 139 294.79998779297 2020-02-15T16:26:46Z 137 295 2020-02-15T16:26:47Z 137 295.79998779297 2020-02-15T16:26:55Z 134 295.79998779297 2020-02-15T16:27:00Z 131 295.60000610352 2020-02-15T16:27:03Z 130 295.60000610352 2020-02-15T16:30:01Z 102 295.60000610352 2020-02-15T16:30:02Z 102 295.60000610352 2020-02-15T16:30:06Z 105 295 2020-02-15T16:30:13Z 102 294.60000610352 2020-02-15T16:30:15Z 101 294.39999389648 2020-02-15T16:30:18Z 101 293.60000610352 2020-02-15T16:30:23Z 101 293.20001220703 2020-02-15T16:30:28Z 102 293.20001220703 2020-02-15T16:30:31Z 103 293 2020-02-15T16:30:38Z 105 292.60000610352 2020-02-15T16:30:45Z 107 292.20001220703 2020-02-15T16:30:51Z 108 292.20001220703 2020-02-15T16:30:54Z 108 292.20001220703 2020-02-15T16:31:00Z 111 292.20001220703 2020-02-15T16:31:02Z 112 292.60000610352 2020-02-15T16:31:07Z 113 292.79998779297 2020-02-15T16:31:11Z 113 293.60000610352 2020-02-15T16:31:14Z 114 294.39999389648 2020-02-15T16:31:20Z 117 294.79998779297 2020-02-15T16:31:22Z 118 295.39999389648 2020-02-15T16:31:27Z 120 295.79998779297 2020-02-15T16:31:30Z 121 296.60000610352 2020-02-15T16:31:36Z 123 297 2020-02-15T16:31:39Z 123 298.20001220703 2020-02-15T16:31:44Z 125 298.39999389648 2020-02-15T16:31:45Z 125 299.20001220703 2020-02-15T16:31:49Z 127 300.39999389648 2020-02-15T16:31:54Z 130 300.79998779297 2020-02-15T16:31:55Z 130 301.39999389648 2020-02-15T16:31:58Z 132 302.79998779297 2020-02-15T16:32:03Z 135 303.20001220703 2020-02-15T16:32:05Z 136 304 2020-02-15T16:32:08Z 136 305.20001220703 2020-02-15T16:32:11Z 137 305.79998779297 2020-02-15T16:32:13Z 137 306.39999389648 2020-02-15T16:32:15Z 137 307 2020-02-15T16:32:20Z 137 307.20001220703 2020-02-15T16:32:27Z 136 306.60000610352 2020-02-15T16:32:36Z 134 306 2020-02-15T16:32:40Z 131 305.60000610352 2020-02-15T16:32:44Z 130 305.60000610352 2020-02-15T16:32:46Z 128 305.39999389648 2020-02-15T16:32:51Z 125 305.60000610352 2020-02-15T16:33:02Z 123 306 2020-02-15T16:33:08Z 124 306.60000610352 2020-02-15T16:33:15Z 127 307.60000610352 2020-02-15T16:33:18Z 128 308.79998779297 2020-02-15T16:33:22Z 130 310 2020-02-15T16:33:26Z 132 311 2020-02-15T16:33:29Z 133 312.20001220703 2020-02-15T16:33:32Z 134 313.20001220703 2020-02-15T16:33:35Z 135 313.39999389648 2020-02-15T16:33:36Z 135 314.39999389648 2020-02-15T16:33:39Z 137 315.39999389648 2020-02-15T16:33:42Z 138 316.20001220703 2020-02-15T16:33:44Z 140 316.60000610352 2020-02-15T16:33:46Z 141 317.79998779297 2020-02-15T16:33:49Z 142 318.79998779297 2020-02-15T16:33:52Z 143 319.39999389648 2020-02-15T16:33:53Z 143 320.20001220703 2020-02-15T16:33:55Z 144 321.20001220703 2020-02-15T16:33:58Z 144 322.60000610352 2020-02-15T16:34:02Z 145 323.79998779297 2020-02-15T16:34:07Z 146 324.20001220703 2020-02-15T16:34:09Z 147 325 2020-02-15T16:34:12Z 147 326 2020-02-15T16:34:16Z 147 326.60000610352 2020-02-15T16:34:18Z 147 327.20001220703 2020-02-15T16:34:21Z 147 328.39999389648 2020-02-15T16:34:25Z 147 329 2020-02-15T16:34:28Z 148 329.39999389648 2020-02-15T16:34:30Z 147 330.60000610352 2020-02-15T16:34:35Z 147 331.60000610352 2020-02-15T16:34:40Z 148 332.20001220703 2020-02-15T16:34:43Z 148 332.60000610352 2020-02-15T16:34:45Z 147 333.79998779297 2020-02-15T16:34:52Z 148 335.20001220703 2020-02-15T16:34:57Z 147 335.79998779297 2020-02-15T16:35:00Z 147 336.20001220703 2020-02-15T16:35:02Z 146 337.20001220703 2020-02-15T16:35:08Z 145 337.60000610352 2020-02-15T16:35:11Z 145 338 2020-02-15T16:35:15Z 143 338.39999389648 2020-02-15T16:35:20Z 142 338.60000610352 2020-02-15T16:35:21Z 142 338.79998779297 2020-02-15T16:35:26Z 140 338.79998779297 2020-02-15T16:35:31Z 138 337.79998779297 2020-02-15T16:35:36Z 135 337.60000610352 2020-02-15T16:35:37Z 133 336.79998779297 2020-02-15T16:35:39Z 131 336.39999389648 2020-02-15T16:35:41Z 129 335.60000610352 2020-02-15T16:35:43Z 127 335.20001220703 2020-02-15T16:35:44Z 126 334.60000610352 2020-02-15T16:35:47Z 122 334.39999389648 2020-02-15T16:35:48Z 122 334.20001220703 2020-02-15T16:35:49Z 121 334 2020-02-15T16:35:54Z 124 334 2020-02-15T16:35:56Z 123 334.60000610352 2020-02-15T16:36:03Z 124 335.39999389648 2020-02-15T16:36:07Z 124 336 2020-02-15T16:36:12Z 126 336.20001220703 2020-02-15T16:36:16Z 127 336.39999389648 2020-02-15T16:36:18Z 126 336.79998779297 2020-02-15T16:36:25Z 124 336.79998779297 2020-02-15T16:36:32Z 122 336.79998779297 2020-02-15T16:36:38Z 119 336.79998779297 2020-02-15T16:36:39Z 118 336.79998779297 2020-02-15T16:36:47Z 117 337 2020-02-15T16:36:53Z 117 337 2020-02-15T16:36:58Z 116 337 2020-02-15T16:36:59Z 115 337 2020-02-15T16:37:00Z 114 337 2020-02-15T16:37:04Z 114 337 2020-02-15T16:37:06Z 112 336.79998779297 2020-02-15T16:37:09Z 109 336.79998779297 2020-02-15T16:37:10Z 108 336.20001220703 2020-02-15T16:37:15Z 106 335.79998779297 2020-02-15T16:37:17Z 107