La Montleyderienne 2022
31.5
2022-07-10T06:23:53Z
31.5
2022-07-10T06:23:54Z
31.5
2022-07-10T06:23:55Z
31.5
2022-07-10T06:23:57Z
31.5
2022-07-10T06:23:59Z
31.4
2022-07-10T06:24:00Z
31.4
2022-07-10T06:24:01Z
31.4
2022-07-10T06:24:02Z
31.4
2022-07-10T06:24:03Z
31.4
2022-07-10T06:24:05Z
31.4
2022-07-10T06:24:07Z
31.4
2022-07-10T06:24:08Z
31.4
2022-07-10T06:24:09Z
31.4
2022-07-10T06:24:11Z
31.4
2022-07-10T06:24:12Z
31.4
2022-07-10T06:24:13Z
31.4
2022-07-10T06:24:15Z
31.4
2022-07-10T06:24:17Z
31.4
2022-07-10T06:24:18Z
31.5
2022-07-10T06:24:19Z
31.5
2022-07-10T06:24:21Z
31.6
2022-07-10T06:24:23Z
31.7
2022-07-10T06:24:25Z
31.8
2022-07-10T06:24:27Z
31.9
2022-07-10T06:24:29Z
32
2022-07-10T06:24:31Z
32
2022-07-10T06:24:33Z
32.1
2022-07-10T06:24:35Z
32.1
2022-07-10T06:24:36Z
32.2
2022-07-10T06:24:37Z
32.2
2022-07-10T06:24:39Z
32.2
2022-07-10T06:24:41Z
32.1
2022-07-10T06:24:43Z
32
2022-07-10T06:24:45Z
31.9
2022-07-10T06:24:47Z
31.8
2022-07-10T06:24:49Z
31.7
2022-07-10T06:24:50Z
31.6
2022-07-10T06:24:51Z
31.5
2022-07-10T06:24:53Z
31.4
2022-07-10T06:24:54Z
31.3
2022-07-10T06:24:55Z
31.1
2022-07-10T06:24:57Z
30.9
2022-07-10T06:24:59Z
30.7
2022-07-10T06:25:01Z
30.5
2022-07-10T06:25:03Z
30.3
2022-07-10T06:25:05Z
30.1
2022-07-10T06:25:07Z
30.1
2022-07-10T06:25:08Z
30.1
2022-07-10T06:25:09Z
30.1
2022-07-10T06:25:11Z
30.1
2022-07-10T06:25:13Z
30.1
2022-07-10T06:25:15Z
30.1
2022-07-10T06:25:17Z
30.1
2022-07-10T06:25:19Z
30.2
2022-07-10T06:25:21Z
30.2
2022-07-10T06:25:23Z
30.3
2022-07-10T06:25:24Z
30.3
2022-07-10T06:25:25Z
30.3
2022-07-10T06:25:27Z
30.3
2022-07-10T06:25:29Z
30.4
2022-07-10T06:25:31Z
30.4
2022-07-10T06:25:33Z
30.5
2022-07-10T06:25:35Z
30.5
2022-07-10T06:25:37Z
30.6
2022-07-10T06:25:39Z
30.6
2022-07-10T06:25:41Z
30.6
2022-07-10T06:25:43Z
30.6
2022-07-10T06:25:45Z
30.5
2022-07-10T06:25:47Z
30.4
2022-07-10T06:25:49Z
30.3
2022-07-10T06:25:51Z
30.1
2022-07-10T06:25:53Z
30
2022-07-10T06:25:55Z
29.9
2022-07-10T06:25:57Z
29.7
2022-07-10T06:25:59Z
29.5
2022-07-10T06:26:01Z
29.3
2022-07-10T06:26:03Z
29.1
2022-07-10T06:26:05Z
28.8
2022-07-10T06:26:07Z
28.6
2022-07-10T06:26:08Z
28.5
2022-07-10T06:26:09Z
28.4
2022-07-10T06:26:10Z
28.3
2022-07-10T06:26:11Z
28.2
2022-07-10T06:26:13Z
28.2
2022-07-10T06:26:14Z
28.2
2022-07-10T06:26:15Z
28.2
2022-07-10T06:26:17Z
28.2
2022-07-10T06:26:19Z
28.2
2022-07-10T06:26:21Z
28.2
2022-07-10T06:26:22Z
28.1
2022-07-10T06:26:23Z
28
2022-07-10T06:26:25Z
27.9
2022-07-10T06:26:26Z
27.7
2022-07-10T06:26:27Z
27.6
2022-07-10T06:26:29Z
27.6
2022-07-10T06:26:30Z
27.5
2022-07-10T06:26:31Z
27.5
2022-07-10T06:26:32Z
27.4
2022-07-10T06:26:33Z
27.4
2022-07-10T06:26:35Z
27.4
2022-07-10T06:26:36Z
27.3
2022-07-10T06:26:37Z
27.3
2022-07-10T06:26:39Z
27.2
2022-07-10T06:26:40Z
27.2
2022-07-10T06:26:41Z
27.2
2022-07-10T06:26:43Z
27.2
2022-07-10T06:26:44Z
27.1
2022-07-10T06:26:45Z
27.1
2022-07-10T06:26:47Z
27.1
2022-07-10T06:26:49Z
27
2022-07-10T06:26:51Z
27
2022-07-10T06:26:53Z
26.9
2022-07-10T06:26:55Z
26.9
2022-07-10T06:26:57Z
26.9
2022-07-10T06:26:59Z
26.9
2022-07-10T06:27:01Z
26.9
2022-07-10T06:27:03Z
26.9
2022-07-10T06:27:05Z
26.9
2022-07-10T06:27:07Z
26.9
2022-07-10T06:27:09Z
26.9
2022-07-10T06:27:10Z
26.9
2022-07-10T06:27:11Z
26.9
2022-07-10T06:27:13Z
26.9
2022-07-10T06:27:15Z
26.9
2022-07-10T06:27:17Z
26.8
2022-07-10T06:27:19Z
26.8
2022-07-10T06:27:21Z
26.8
2022-07-10T06:27:23Z
26.7
2022-07-10T06:27:25Z
26.6
2022-07-10T06:27:27Z
26.6
2022-07-10T06:27:28Z
26.6
2022-07-10T06:27:29Z
26.5
2022-07-10T06:27:30Z
26.5
2022-07-10T06:27:31Z
26.5
2022-07-10T06:27:32Z
26.4
2022-07-10T06:27:33Z
26.4
2022-07-10T06:27:35Z
26.4
2022-07-10T06:27:37Z
26.4
2022-07-10T06:27:38Z
26.4
2022-07-10T06:27:39Z
26.4
2022-07-10T06:27:40Z
26.4
2022-07-10T06:27:41Z
26.5
2022-07-10T06:27:42Z
26.6
2022-07-10T06:27:43Z
26.8
2022-07-10T06:27:45Z
27.1
2022-07-10T06:27:47Z
27.3
2022-07-10T06:27:49Z
27.4
2022-07-10T06:27:50Z
27.5
2022-07-10T06:27:51Z
27.7
2022-07-10T06:27:53Z
27.8
2022-07-10T06:27:55Z
27.8
2022-07-10T06:27:57Z
27.8
2022-07-10T06:27:58Z
27.8
2022-07-10T06:27:59Z
27.8
2022-07-10T06:28:01Z
27.7
2022-07-10T06:28:03Z
27.5
2022-07-10T06:28:05Z
27
2022-07-10T06:28:07Z
26.4
2022-07-10T06:28:09Z
25.9
2022-07-10T06:28:11Z
25.8
2022-07-10T06:28:13Z
25.8
2022-07-10T06:28:14Z
25.9
2022-07-10T06:28:15Z
25.9
2022-07-10T06:28:16Z
26
2022-07-10T06:28:17Z
25.9
2022-07-10T06:28:19Z
25.8
2022-07-10T06:28:21Z
25.7
2022-07-10T06:28:23Z
25.7
2022-07-10T06:28:25Z
25.6
2022-07-10T06:28:27Z
25.6
2022-07-10T06:28:29Z
25.7
2022-07-10T06:28:31Z
25.7
2022-07-10T06:28:33Z
25.7
2022-07-10T06:28:34Z
25.7
2022-07-10T06:28:35Z
25.8
2022-07-10T06:28:36Z
25.8
2022-07-10T06:28:37Z
25.8
2022-07-10T06:28:38Z
26.2
2022-07-10T06:28:39Z
26.2
2022-07-10T06:28:40Z
26.2
2022-07-10T06:28:41Z
26.2
2022-07-10T06:28:42Z
26.2
2022-07-10T06:28:43Z
26.2
2022-07-10T06:28:45Z
28.1
2022-07-10T06:28:47Z
28.8
2022-07-10T06:28:49Z
29.5
2022-07-10T06:28:51Z
30.4
2022-07-10T06:28:53Z
31.1
2022-07-10T06:28:55Z
31.6
2022-07-10T06:28:57Z
32.1
2022-07-10T06:28:59Z
32.6
2022-07-10T06:29:01Z
33
2022-07-10T06:29:03Z
33.7
2022-07-10T06:29:05Z
34.3
2022-07-10T06:29:07Z
34.8
2022-07-10T06:29:09Z
35.4
2022-07-10T06:29:11Z
35.9
2022-07-10T06:29:13Z
36.3
2022-07-10T06:29:15Z
36.5
2022-07-10T06:29:16Z
36.9
2022-07-10T06:29:17Z
37.5
2022-07-10T06:29:19Z
38.2
2022-07-10T06:29:21Z
38.9
2022-07-10T06:29:23Z
39.5
2022-07-10T06:29:25Z
39.9
2022-07-10T06:29:26Z
40.2
2022-07-10T06:29:27Z
40.5
2022-07-10T06:29:28Z
40.7
2022-07-10T06:29:29Z
41
2022-07-10T06:29:30Z
41.2
2022-07-10T06:29:31Z
40.9
2022-07-10T06:29:32Z
42.4
2022-07-10T06:29:33Z
42.1
2022-07-10T06:29:34Z
41.8
2022-07-10T06:29:35Z
41.5
2022-07-10T06:29:37Z
41.2
2022-07-10T06:29:38Z
40.7
2022-07-10T06:29:41Z
40.4
2022-07-10T06:29:43Z
40.2
2022-07-10T06:29:44Z
41.2
2022-07-10T06:29:45Z
41.3
2022-07-10T06:29:47Z
41.3
2022-07-10T06:29:48Z
41.3
2022-07-10T06:29:49Z
41.4
2022-07-10T06:29:51Z
41.4
2022-07-10T06:29:52Z
41.5
2022-07-10T06:29:53Z
41.6
2022-07-10T06:29:55Z
41.7
2022-07-10T06:29:57Z
41.8
2022-07-10T06:29:59Z
41.8
2022-07-10T06:30:00Z
41.9
2022-07-10T06:30:01Z
42
2022-07-10T06:30:02Z
42
2022-07-10T06:30:03Z
42
2022-07-10T06:30:05Z
42.1
2022-07-10T06:30:07Z
42.1
2022-07-10T06:30:08Z
42.2
2022-07-10T06:30:09Z
42.2
2022-07-10T06:30:10Z
42.3
2022-07-10T06:30:11Z
42.3
2022-07-10T06:30:13Z
42.3
2022-07-10T06:30:14Z
42.3
2022-07-10T06:30:15Z
42.5
2022-07-10T06:30:17Z
42.5
2022-07-10T06:30:18Z
42.5
2022-07-10T06:30:19Z
42.6
2022-07-10T06:30:21Z
42.6
2022-07-10T06:30:22Z
42.7
2022-07-10T06:30:23Z
42.7
2022-07-10T06:30:24Z
42.7
2022-07-10T06:30:25Z
42.8
2022-07-10T06:30:26Z
42.8
2022-07-10T06:30:27Z
42.9
2022-07-10T06:30:29Z
43
2022-07-10T06:30:31Z
43
2022-07-10T06:30:32Z
43.1
2022-07-10T06:30:33Z
43.3
2022-07-10T06:30:35Z
43.4
2022-07-10T06:30:37Z
43.6
2022-07-10T06:30:39Z
43.8
2022-07-10T06:30:41Z
43.9
2022-07-10T06:30:43Z
44.2
2022-07-10T06:30:45Z
44.4
2022-07-10T06:30:47Z
44.6
2022-07-10T06:30:49Z
44.7
2022-07-10T06:30:50Z
44.8
2022-07-10T06:30:51Z
45.1
2022-07-10T06:30:53Z
45.2
2022-07-10T06:30:54Z
45.4
2022-07-10T06:30:55Z
45.7
2022-07-10T06:30:57Z
46
2022-07-10T06:30:59Z
46.3
2022-07-10T06:31:01Z
46.7
2022-07-10T06:31:03Z
47.1
2022-07-10T06:31:05Z
47.4
2022-07-10T06:31:07Z
47.6
2022-07-10T06:31:08Z
47.8
2022-07-10T06:31:09Z
48
2022-07-10T06:31:11Z
47.9
2022-07-10T06:31:12Z
47.9
2022-07-10T06:31:13Z
47.7
2022-07-10T06:31:15Z
47.5
2022-07-10T06:31:17Z
47.5
2022-07-10T06:31:19Z
47.5
2022-07-10T06:31:21Z
47.6
2022-07-10T06:31:23Z
47.7
2022-07-10T06:31:25Z
47.8
2022-07-10T06:31:26Z
47.8
2022-07-10T06:31:27Z
48
2022-07-10T06:31:29Z
48.2
2022-07-10T06:31:31Z
48.4
2022-07-10T06:31:33Z
48.7
2022-07-10T06:31:35Z
49
2022-07-10T06:31:37Z
49.3
2022-07-10T06:31:39Z
49.7
2022-07-10T06:31:41Z
49.9
2022-07-10T06:31:43Z
50
2022-07-10T06:31:44Z
50.2
2022-07-10T06:31:45Z
50.3
2022-07-10T06:31:46Z
50.4
2022-07-10T06:31:47Z
50.6
2022-07-10T06:31:49Z
50.8
2022-07-10T06:31:51Z
51
2022-07-10T06:31:53Z
51.1
2022-07-10T06:31:55Z
51.3
2022-07-10T06:31:57Z
51.5
2022-07-10T06:31:59Z
51.8
2022-07-10T06:32:01Z
52
2022-07-10T06:32:03Z
52.4
2022-07-10T06:32:05Z
52.6
2022-07-10T06:32:07Z
52.8
2022-07-10T06:32:09Z
53.2
2022-07-10T06:32:11Z
53.6
2022-07-10T06:32:13Z
54
2022-07-10T06:32:15Z
54.2
2022-07-10T06:32:17Z
54.7
2022-07-10T06:32:19Z
55
2022-07-10T06:32:20Z
55.2
2022-07-10T06:32:21Z
55.8
2022-07-10T06:32:23Z
56
2022-07-10T06:32:24Z
56.3
2022-07-10T06:32:25Z
56.7
2022-07-10T06:32:27Z
57.1
2022-07-10T06:32:29Z
57.4
2022-07-10T06:32:31Z
57.7
2022-07-10T06:32:33Z
57.8
2022-07-10T06:32:34Z
57.9
2022-07-10T06:32:35Z
58
2022-07-10T06:32:36Z
58.1
2022-07-10T06:32:37Z
58.5
2022-07-10T06:32:39Z
58.6
2022-07-10T06:32:40Z
58.8
2022-07-10T06:32:41Z
59
2022-07-10T06:32:43Z
59.2
2022-07-10T06:32:45Z
59.3
2022-07-10T06:32:47Z
59.5
2022-07-10T06:32:49Z
59.6
2022-07-10T06:32:51Z
59.8
2022-07-10T06:32:53Z
59.9
2022-07-10T06:32:55Z
59.9
2022-07-10T06:32:56Z
60
2022-07-10T06:32:57Z
60.1
2022-07-10T06:32:59Z
60.2
2022-07-10T06:33:00Z
60.3
2022-07-10T06:33:01Z
60.5
2022-07-10T06:33:03Z
60.6
2022-07-10T06:33:05Z
60.8
2022-07-10T06:33:07Z
60.9
2022-07-10T06:33:08Z
61
2022-07-10T06:33:09Z
61.1
2022-07-10T06:33:11Z
61.2
2022-07-10T06:33:13Z
61.3
2022-07-10T06:33:15Z
61.3
2022-07-10T06:33:17Z
61.4
2022-07-10T06:33:19Z
61.4
2022-07-10T06:33:21Z
61.4
2022-07-10T06:33:22Z
61.5
2022-07-10T06:33:23Z
61.5
2022-07-10T06:33:25Z
61.5
2022-07-10T06:33:27Z
61.6
2022-07-10T06:33:29Z
61.6
2022-07-10T06:33:31Z
61.7
2022-07-10T06:33:33Z
61.8
2022-07-10T06:33:35Z
61.8
2022-07-10T06:33:36Z
61.9
2022-07-10T06:33:37Z
62
2022-07-10T06:33:39Z
62.1
2022-07-10T06:33:41Z
62.3
2022-07-10T06:33:43Z
62.5
2022-07-10T06:33:45Z
62.6
2022-07-10T06:33:46Z
62.7
2022-07-10T06:33:47Z
62.8
2022-07-10T06:33:49Z
62.9
2022-07-10T06:33:51Z
63
2022-07-10T06:33:53Z
63.1
2022-07-10T06:33:55Z
63.1
2022-07-10T06:33:56Z
63.2
2022-07-10T06:33:57Z
63.3
2022-07-10T06:33:59Z
63.3
2022-07-10T06:34:01Z
63.4
2022-07-10T06:34:03Z
63.5
2022-07-10T06:34:04Z
63.5
2022-07-10T06:34:05Z
63.6
2022-07-10T06:34:07Z
63.8
2022-07-10T06:34:09Z
63.9
2022-07-10T06:34:11Z
63.9
2022-07-10T06:34:12Z
64
2022-07-10T06:34:13Z
64.1
2022-07-10T06:34:15Z
64.3
2022-07-10T06:34:17Z
64.5
2022-07-10T06:34:19Z
64.7
2022-07-10T06:34:21Z
64.9
2022-07-10T06:34:23Z
65.2
2022-07-10T06:34:25Z
65.4
2022-07-10T06:34:27Z
65.7
2022-07-10T06:34:29Z
66
2022-07-10T06:34:31Z
66.2
2022-07-10T06:34:32Z
66.4
2022-07-10T06:34:33Z
66.7
2022-07-10T06:34:35Z
67.1
2022-07-10T06:34:37Z
67.4
2022-07-10T06:34:39Z
67.6
2022-07-10T06:34:40Z
67.8
2022-07-10T06:34:41Z
68.1
2022-07-10T06:34:43Z
68.4
2022-07-10T06:34:45Z
68.8
2022-07-10T06:34:47Z
69.1
2022-07-10T06:34:49Z
69.4
2022-07-10T06:34:51Z
69.7
2022-07-10T06:34:53Z
70
2022-07-10T06:34:55Z
70.2
2022-07-10T06:34:56Z
70.4
2022-07-10T06:34:57Z
70.7
2022-07-10T06:34:59Z
71
2022-07-10T06:35:01Z
71.3
2022-07-10T06:35:03Z
71.6
2022-07-10T06:35:05Z
71.8
2022-07-10T06:35:07Z
72.1
2022-07-10T06:35:09Z
72.4
2022-07-10T06:35:11Z
72.5
2022-07-10T06:35:12Z
72.7
2022-07-10T06:35:13Z
72.9
2022-07-10T06:35:15Z
73.2
2022-07-10T06:35:17Z
73.4
2022-07-10T06:35:19Z
73.6
2022-07-10T06:35:20Z
73.7
2022-07-10T06:35:21Z
73.9
2022-07-10T06:35:23Z
74.1
2022-07-10T06:35:25Z
74.3
2022-07-10T06:35:27Z
74.5
2022-07-10T06:35:29Z
74.7
2022-07-10T06:35:31Z
74.8
2022-07-10T06:35:32Z
74.9
2022-07-10T06:35:33Z
75.1
2022-07-10T06:35:35Z
75.3
2022-07-10T06:35:37Z
75.5
2022-07-10T06:35:39Z
75.5
2022-07-10T06:35:40Z
75.6
2022-07-10T06:35:41Z
75.8
2022-07-10T06:35:43Z
76
2022-07-10T06:35:45Z
76.1
2022-07-10T06:35:47Z
76.3
2022-07-10T06:35:49Z
76.4
2022-07-10T06:35:51Z
76.6
2022-07-10T06:35:53Z
76.6
2022-07-10T06:35:55Z
76.7
2022-07-10T06:35:57Z
76.8
2022-07-10T06:35:59Z
76.8
2022-07-10T06:36:01Z
76.9
2022-07-10T06:36:03Z
76.9
2022-07-10T06:36:05Z
77
2022-07-10T06:36:07Z
77
2022-07-10T06:36:09Z
77.1
2022-07-10T06:36:11Z
77.1
2022-07-10T06:36:13Z
77.1
2022-07-10T06:36:14Z
77.2
2022-07-10T06:36:15Z
77.2
2022-07-10T06:36:17Z
77.3
2022-07-10T06:36:19Z
77.4
2022-07-10T06:36:21Z
77.5
2022-07-10T06:36:23Z
77.6
2022-07-10T06:36:25Z
77.7
2022-07-10T06:36:27Z
77.9
2022-07-10T06:36:29Z
77.9
2022-07-10T06:36:30Z
78
2022-07-10T06:36:31Z
78.2
2022-07-10T06:36:33Z
78.4
2022-07-10T06:36:35Z
78.6
2022-07-10T06:36:37Z
78.8
2022-07-10T06:36:39Z
79
2022-07-10T06:36:41Z
79.2
2022-07-10T06:36:43Z
79.4
2022-07-10T06:36:45Z
79.6
2022-07-10T06:36:47Z
79.8
2022-07-10T06:36:49Z
79.9
2022-07-10T06:36:50Z
80
2022-07-10T06:36:51Z
80.3
2022-07-10T06:36:53Z
80.4
2022-07-10T06:36:55Z
80.5
2022-07-10T06:36:56Z
80.6
2022-07-10T06:36:57Z
80.7
2022-07-10T06:36:59Z
80.9
2022-07-10T06:37:01Z
81
2022-07-10T06:37:02Z
81
2022-07-10T06:37:03Z
81.1
2022-07-10T06:37:04Z
81.2
2022-07-10T06:37:05Z
81.3
2022-07-10T06:37:07Z
81.5
2022-07-10T06:37:09Z
81.7
2022-07-10T06:37:11Z
81.8
2022-07-10T06:37:13Z
82
2022-07-10T06:37:15Z
82.2
2022-07-10T06:37:17Z
82.4
2022-07-10T06:37:19Z
82.5
2022-07-10T06:37:21Z
82.7
2022-07-10T06:37:23Z
82.9
2022-07-10T06:37:25Z
83
2022-07-10T06:37:26Z
83.1
2022-07-10T06:37:27Z
83.3
2022-07-10T06:37:29Z
83.4
2022-07-10T06:37:31Z
83.6
2022-07-10T06:37:33Z
83.8
2022-07-10T06:37:35Z
83.9
2022-07-10T06:37:37Z
84
2022-07-10T06:37:38Z
84.1
2022-07-10T06:37:39Z
84.4
2022-07-10T06:37:41Z
84.5
2022-07-10T06:37:43Z
84.7
2022-07-10T06:37:45Z
86.3
2022-07-10T06:37:47Z
86.4
2022-07-10T06:37:49Z
88.1
2022-07-10T06:37:51Z
88.2
2022-07-10T06:37:53Z
88.4
2022-07-10T06:37:54Z
90.2
2022-07-10T06:37:55Z
90.3
2022-07-10T06:37:56Z
90.4
2022-07-10T06:37:57Z
90.6
2022-07-10T06:37:59Z
92.4
2022-07-10T06:38:00Z
92.5
2022-07-10T06:38:01Z
92.7
2022-07-10T06:38:03Z
94
2022-07-10T06:38:05Z
94.2
2022-07-10T06:38:06Z
94.3
2022-07-10T06:38:07Z
96.4
2022-07-10T06:38:09Z
96.6
2022-07-10T06:38:10Z
96.7
2022-07-10T06:38:11Z
96.9
2022-07-10T06:38:12Z
98.9
2022-07-10T06:38:13Z
99
2022-07-10T06:38:15Z
97.9
2022-07-10T06:38:17Z
98
2022-07-10T06:38:18Z
98.2
2022-07-10T06:38:19Z
98.3
2022-07-10T06:38:21Z
100.2
2022-07-10T06:38:23Z
100.4
2022-07-10T06:38:25Z
100.5
2022-07-10T06:38:27Z
99
2022-07-10T06:38:29Z
101
2022-07-10T06:38:31Z
101.2
2022-07-10T06:38:33Z
101.3
2022-07-10T06:38:35Z
99.6
2022-07-10T06:38:37Z
99.8
2022-07-10T06:38:39Z
101.8
2022-07-10T06:38:41Z
102
2022-07-10T06:38:43Z
102.1
2022-07-10T06:38:45Z
102.3
2022-07-10T06:38:47Z
102.5
2022-07-10T06:38:49Z
102.6
2022-07-10T06:38:51Z
102.8
2022-07-10T06:38:52Z
102.9
2022-07-10T06:38:53Z
104.7
2022-07-10T06:38:55Z
104.8
2022-07-10T06:38:56Z
106.2
2022-07-10T06:38:57Z
106.4
2022-07-10T06:38:59Z
106.5
2022-07-10T06:39:00Z
106.7
2022-07-10T06:39:01Z
106.8
2022-07-10T06:39:03Z
107
2022-07-10T06:39:05Z
107.1
2022-07-10T06:39:06Z
108
2022-07-10T06:39:07Z
109.8
2022-07-10T06:39:09Z
109.9
2022-07-10T06:39:10Z
110.1
2022-07-10T06:39:11Z
110.2
2022-07-10T06:39:13Z
111.1
2022-07-10T06:39:14Z
111.2
2022-07-10T06:39:15Z
111.4
2022-07-10T06:39:17Z
111.5
2022-07-10T06:39:19Z
112.2
2022-07-10T06:39:21Z
112.4
2022-07-10T06:39:23Z
112.5
2022-07-10T06:39:25Z
112.7
2022-07-10T06:39:27Z
112.7
2022-07-10T06:39:28Z
112.8
2022-07-10T06:39:29Z
113
2022-07-10T06:39:31Z
113.2
2022-07-10T06:39:33Z
113.4
2022-07-10T06:39:35Z
113.5
2022-07-10T06:39:37Z
113.6
2022-07-10T06:39:38Z
113.7
2022-07-10T06:39:39Z
113.8
2022-07-10T06:39:40Z
113.8
2022-07-10T06:39:41Z
114
2022-07-10T06:39:43Z
114.2
2022-07-10T06:39:45Z
114.4
2022-07-10T06:39:47Z
114.5
2022-07-10T06:39:48Z
114.6
2022-07-10T06:39:49Z
114.8
2022-07-10T06:39:51Z
115.1
2022-07-10T06:39:53Z
115.3
2022-07-10T06:39:55Z
115.6
2022-07-10T06:39:57Z
115.7
2022-07-10T06:39:59Z
115.8
2022-07-10T06:40:00Z
115.9
2022-07-10T06:40:01Z
116.2
2022-07-10T06:40:03Z
116.3
2022-07-10T06:40:05Z
116.5
2022-07-10T06:40:07Z
116.6
2022-07-10T06:40:09Z
116.6
2022-07-10T06:40:11Z
116.7
2022-07-10T06:40:12Z
116.7
2022-07-10T06:40:13Z
116.7
2022-07-10T06:40:15Z
116.7
2022-07-10T06:40:16Z
116.8
2022-07-10T06:40:17Z
116.7
2022-07-10T06:40:19Z
116.7
2022-07-10T06:40:21Z
116.7
2022-07-10T06:40:22Z
116.7
2022-07-10T06:40:23Z
116.6
2022-07-10T06:40:25Z
116.5
2022-07-10T06:40:27Z
116.5
2022-07-10T06:40:28Z
116.4
2022-07-10T06:40:29Z
116.3
2022-07-10T06:40:31Z
116.2
2022-07-10T06:40:32Z
116.1
2022-07-10T06:40:33Z
115.8
2022-07-10T06:40:35Z
115.5
2022-07-10T06:40:37Z
115.4
2022-07-10T06:40:38Z
115.4
2022-07-10T06:40:39Z
115.4
2022-07-10T06:40:40Z
115.8
2022-07-10T06:40:41Z
115.8
2022-07-10T06:40:43Z
116.2
2022-07-10T06:40:45Z
116.2
2022-07-10T06:40:47Z
116.4
2022-07-10T06:40:49Z
116.9
2022-07-10T06:40:50Z
116.9
2022-07-10T06:40:51Z
117.3
2022-07-10T06:40:53Z
117.3
2022-07-10T06:40:55Z
117.6
2022-07-10T06:40:56Z
117.6
2022-07-10T06:40:57Z
118
2022-07-10T06:40:59Z
118.2
2022-07-10T06:41:01Z
118.2
2022-07-10T06:41:03Z
118.2
2022-07-10T06:41:05Z
118.2
2022-07-10T06:41:06Z
118.2
2022-07-10T06:41:07Z
118.3
2022-07-10T06:41:09Z
118.3
2022-07-10T06:41:11Z
118.3
2022-07-10T06:41:13Z
118.3
2022-07-10T06:41:15Z
118.1
2022-07-10T06:41:17Z
117.4
2022-07-10T06:41:19Z
117
2022-07-10T06:41:21Z
117
2022-07-10T06:41:23Z
116.6
2022-07-10T06:41:25Z
116.2
2022-07-10T06:41:27Z
115.5
2022-07-10T06:41:29Z
115.1
2022-07-10T06:41:31Z
115.1
2022-07-10T06:41:32Z
115.1
2022-07-10T06:41:33Z
114.8
2022-07-10T06:41:35Z
114.8
2022-07-10T06:41:37Z
114
2022-07-10T06:41:38Z
114
2022-07-10T06:41:39Z
113.1
2022-07-10T06:41:41Z
113.1
2022-07-10T06:41:43Z
112.6
2022-07-10T06:41:44Z
112.6
2022-07-10T06:41:45Z
112.2
2022-07-10T06:41:47Z
111.9
2022-07-10T06:41:49Z
111.7
2022-07-10T06:41:51Z
111.7
2022-07-10T06:41:52Z
111.9
2022-07-10T06:41:53Z
111.9
2022-07-10T06:41:54Z
112.7
2022-07-10T06:41:55Z
113.9
2022-07-10T06:41:57Z
113.9
2022-07-10T06:41:59Z
115
2022-07-10T06:42:01Z
115
2022-07-10T06:42:03Z
116
2022-07-10T06:42:05Z
116.8
2022-07-10T06:42:07Z
116.8
2022-07-10T06:42:09Z
118.1
2022-07-10T06:42:11Z
118.6
2022-07-10T06:42:13Z
118.9
2022-07-10T06:42:15Z
118.9
2022-07-10T06:42:17Z
118.9
2022-07-10T06:42:18Z
118.9
2022-07-10T06:42:19Z
118.9
2022-07-10T06:42:21Z
117.6
2022-07-10T06:42:23Z
117.6
2022-07-10T06:42:25Z
117.6
2022-07-10T06:42:27Z
117.8
2022-07-10T06:42:29Z
117.8
2022-07-10T06:42:30Z
117.8
2022-07-10T06:42:31Z
118.1
2022-07-10T06:42:32Z
118.1
2022-07-10T06:42:33Z
118.1
2022-07-10T06:42:35Z
118.4
2022-07-10T06:42:36Z
119.8
2022-07-10T06:42:37Z
119.8
2022-07-10T06:42:38Z
119.8
2022-07-10T06:42:39Z
119.8
2022-07-10T06:42:41Z
121.3
2022-07-10T06:42:43Z
121.3
2022-07-10T06:42:45Z
121.3
2022-07-10T06:42:46Z
121.3
2022-07-10T06:42:47Z
121.3
2022-07-10T06:42:48Z
122.4
2022-07-10T06:42:49Z
122.4
2022-07-10T06:42:50Z
122.4
2022-07-10T06:42:51Z
122.4
2022-07-10T06:42:53Z
122.4
2022-07-10T06:42:55Z
123.3
2022-07-10T06:42:57Z
123.3
2022-07-10T06:42:59Z
123.3
2022-07-10T06:43:00Z
123.3
2022-07-10T06:43:01Z
124.3
2022-07-10T06:43:03Z
124.3
2022-07-10T06:43:04Z
124.3
2022-07-10T06:43:05Z
124.3
2022-07-10T06:43:07Z
124.3
2022-07-10T06:43:09Z
125.1
2022-07-10T06:43:10Z
125.1
2022-07-10T06:43:11Z
125.1
2022-07-10T06:43:13Z
125.1
2022-07-10T06:43:15Z
125.7
2022-07-10T06:43:17Z
125.7
2022-07-10T06:43:19Z
125.7
2022-07-10T06:43:21Z
125.7
2022-07-10T06:43:23Z
125.7
2022-07-10T06:43:24Z
125.7
2022-07-10T06:43:25Z
126.3
2022-07-10T06:43:26Z
126.2
2022-07-10T06:43:27Z
126.2
2022-07-10T06:43:29Z
126.2
2022-07-10T06:43:30Z
126.2
2022-07-10T06:43:31Z
126.2
2022-07-10T06:43:33Z
127
2022-07-10T06:43:34Z
127
2022-07-10T06:43:35Z
127
2022-07-10T06:43:36Z
127
2022-07-10T06:43:37Z
127
2022-07-10T06:43:39Z
127
2022-07-10T06:43:41Z
127.5
2022-07-10T06:43:43Z
127.5
2022-07-10T06:43:44Z
127.5
2022-07-10T06:43:45Z
127.9
2022-07-10T06:43:47Z
127.9
2022-07-10T06:43:49Z
127.9
2022-07-10T06:43:50Z
128.4
2022-07-10T06:43:51Z
128.4
2022-07-10T06:43:53Z
128.8
2022-07-10T06:43:55Z
128.8
2022-07-10T06:43:57Z
129.1
2022-07-10T06:43:59Z
129.1
2022-07-10T06:44:00Z
129.1
2022-07-10T06:44:01Z
129.4
2022-07-10T06:44:03Z
129.4
2022-07-10T06:44:05Z
129.8
2022-07-10T06:44:07Z
130.1
2022-07-10T06:44:09Z
130.1
2022-07-10T06:44:10Z
130.1
2022-07-10T06:44:11Z
130.5
2022-07-10T06:44:13Z
130.5
2022-07-10T06:44:14Z
130.5
2022-07-10T06:44:15Z
130.6
2022-07-10T06:44:17Z
130.6
2022-07-10T06:44:18Z
130.6
2022-07-10T06:44:19Z
130.6
2022-07-10T06:44:21Z
131
2022-07-10T06:44:23Z
131
2022-07-10T06:44:25Z
131.3
2022-07-10T06:44:27Z
131.3
2022-07-10T06:44:29Z
131.3
2022-07-10T06:44:30Z
131.3
2022-07-10T06:44:31Z
131.5
2022-07-10T06:44:32Z
131.5
2022-07-10T06:44:33Z
131.5
2022-07-10T06:44:34Z
131.5
2022-07-10T06:44:35Z
131.5
2022-07-10T06:44:37Z
131.5
2022-07-10T06:44:38Z
131.5
2022-07-10T06:44:39Z
131.5
2022-07-10T06:44:41Z
131.6
2022-07-10T06:44:42Z
131.6
2022-07-10T06:44:43Z
131.6
2022-07-10T06:44:45Z
131.6
2022-07-10T06:44:46Z
131.6
2022-07-10T06:44:47Z
131.6
2022-07-10T06:44:49Z
131.6
2022-07-10T06:44:51Z
131.6
2022-07-10T06:44:52Z
131.6
2022-07-10T06:44:53Z
131.6
2022-07-10T06:44:55Z
131.4
2022-07-10T06:44:57Z
131.4
2022-07-10T06:44:59Z
131.5
2022-07-10T06:45:01Z
131.5
2022-07-10T06:45:02Z
131.5
2022-07-10T06:45:03Z
131.5
2022-07-10T06:45:05Z
131.7
2022-07-10T06:45:07Z
131.7
2022-07-10T06:45:09Z
131.8
2022-07-10T06:45:11Z
131.8
2022-07-10T06:45:12Z
131.8
2022-07-10T06:45:13Z
132
2022-07-10T06:45:15Z
132
2022-07-10T06:45:17Z
132
2022-07-10T06:45:18Z
132.2
2022-07-10T06:45:19Z
132.2
2022-07-10T06:45:20Z
132.2
2022-07-10T06:45:21Z
132.2
2022-07-10T06:45:23Z
132.1
2022-07-10T06:45:25Z
132.1
2022-07-10T06:45:26Z
132.1
2022-07-10T06:45:27Z
132.1
2022-07-10T06:45:29Z
132.1
2022-07-10T06:45:30Z
132
2022-07-10T06:45:31Z
132
2022-07-10T06:45:32Z
132
2022-07-10T06:45:33Z
132
2022-07-10T06:45:34Z
132
2022-07-10T06:45:35Z
131.9
2022-07-10T06:45:37Z
131.8
2022-07-10T06:45:39Z
131.6
2022-07-10T06:45:41Z
131.4
2022-07-10T06:45:43Z
131.2
2022-07-10T06:45:45Z
131.1
2022-07-10T06:45:46Z
131
2022-07-10T06:45:47Z
130.8
2022-07-10T06:45:49Z
130.6
2022-07-10T06:45:51Z
130.3
2022-07-10T06:45:53Z
130.1
2022-07-10T06:45:55Z
129.9
2022-07-10T06:45:57Z
129.7
2022-07-10T06:45:59Z
129.5
2022-07-10T06:46:00Z
129.4
2022-07-10T06:46:01Z
129
2022-07-10T06:46:03Z
128.6
2022-07-10T06:46:05Z
128.1
2022-07-10T06:46:07Z
127.7
2022-07-10T06:46:09Z
127.3
2022-07-10T06:46:11Z
126.9
2022-07-10T06:46:13Z
126.7
2022-07-10T06:46:15Z
126.4
2022-07-10T06:46:17Z
126.2
2022-07-10T06:46:19Z
126.1
2022-07-10T06:46:20Z
126
2022-07-10T06:46:21Z
126
2022-07-10T06:46:23Z
126
2022-07-10T06:46:24Z
126
2022-07-10T06:46:25Z
126.1
2022-07-10T06:46:27Z
126.1
2022-07-10T06:46:28Z
126.1
2022-07-10T06:46:29Z
126.1
2022-07-10T06:46:31Z
126.1
2022-07-10T06:46:33Z
126
2022-07-10T06:46:35Z
125.9
2022-07-10T06:46:37Z
125.7
2022-07-10T06:46:39Z
125.5
2022-07-10T06:46:41Z
125.2
2022-07-10T06:46:43Z
125
2022-07-10T06:46:45Z
124.8
2022-07-10T06:46:47Z
124.6
2022-07-10T06:46:48Z
124.5
2022-07-10T06:46:49Z
124.3
2022-07-10T06:46:51Z
124.2
2022-07-10T06:46:53Z
124
2022-07-10T06:46:55Z
123.9
2022-07-10T06:46:57Z
123.9
2022-07-10T06:46:59Z
124
2022-07-10T06:47:01Z
124.2
2022-07-10T06:47:03Z
124.5
2022-07-10T06:47:05Z
124.6
2022-07-10T06:47:07Z
124.7
2022-07-10T06:47:09Z
124.7
2022-07-10T06:47:10Z
124.8
2022-07-10T06:47:11Z
124.9
2022-07-10T06:47:13Z
124.9
2022-07-10T06:47:15Z
125
2022-07-10T06:47:16Z
125
2022-07-10T06:47:17Z
125.1
2022-07-10T06:47:19Z
125.2
2022-07-10T06:47:21Z
125.3
2022-07-10T06:47:22Z
125.3
2022-07-10T06:47:23Z
125.4
2022-07-10T06:47:25Z
125.5
2022-07-10T06:47:27Z
125.6
2022-07-10T06:47:29Z
125.7
2022-07-10T06:47:31Z
125.8
2022-07-10T06:47:33Z
125.8
2022-07-10T06:47:35Z
125.8
2022-07-10T06:47:36Z
125.8
2022-07-10T06:47:37Z
125.7
2022-07-10T06:47:39Z
125.6
2022-07-10T06:47:41Z
125.5
2022-07-10T06:47:42Z
125.4
2022-07-10T06:47:43Z
125.2
2022-07-10T06:47:45Z
125
2022-07-10T06:47:47Z
124.7
2022-07-10T06:47:49Z
124.3
2022-07-10T06:47:51Z
123.7
2022-07-10T06:47:53Z
123
2022-07-10T06:47:55Z
122
2022-07-10T06:47:57Z
120.8
2022-07-10T06:47:59Z
119.8
2022-07-10T06:48:01Z
119
2022-07-10T06:48:03Z
118.7
2022-07-10T06:48:04Z
118.6
2022-07-10T06:48:05Z
119
2022-07-10T06:48:07Z
119.3
2022-07-10T06:48:08Z
119.6
2022-07-10T06:48:09Z
119.9
2022-07-10T06:48:11Z
120.1
2022-07-10T06:48:12Z
120.1
2022-07-10T06:48:13Z
120.2
2022-07-10T06:48:15Z
120
2022-07-10T06:48:17Z
119.5
2022-07-10T06:48:19Z
118.7
2022-07-10T06:48:21Z
117.7
2022-07-10T06:48:23Z
116.8
2022-07-10T06:48:25Z
115.8
2022-07-10T06:48:27Z
115.4
2022-07-10T06:48:28Z
114.9
2022-07-10T06:48:29Z
114.1
2022-07-10T06:48:31Z
113.3
2022-07-10T06:48:33Z
113
2022-07-10T06:48:34Z
112.8
2022-07-10T06:48:35Z
112.7
2022-07-10T06:48:36Z
112.5
2022-07-10T06:48:37Z
112.4
2022-07-10T06:48:38Z
112.4
2022-07-10T06:48:39Z
112.3
2022-07-10T06:48:41Z
112.3
2022-07-10T06:48:43Z
112.4
2022-07-10T06:48:45Z
112.6
2022-07-10T06:48:47Z
112.8
2022-07-10T06:48:49Z
113
2022-07-10T06:48:51Z
113.2
2022-07-10T06:48:53Z
113.4
2022-07-10T06:48:55Z
113.5
2022-07-10T06:48:56Z
113.7
2022-07-10T06:48:57Z
113.9
2022-07-10T06:48:59Z
114.1
2022-07-10T06:49:01Z
114.3
2022-07-10T06:49:03Z
114.4
2022-07-10T06:49:04Z
114.5
2022-07-10T06:49:05Z
114.7
2022-07-10T06:49:07Z
115
2022-07-10T06:49:09Z
115.2
2022-07-10T06:49:11Z
115.4
2022-07-10T06:49:13Z
115.8
2022-07-10T06:49:15Z
116.1
2022-07-10T06:49:17Z
116.6
2022-07-10T06:49:19Z
116.9
2022-07-10T06:49:21Z
117.1
2022-07-10T06:49:23Z
117.4
2022-07-10T06:49:24Z
117.7
2022-07-10T06:49:28Z
118.1
2022-07-10T06:49:29Z
118.8
2022-07-10T06:49:31Z
119.3
2022-07-10T06:49:33Z
119.5
2022-07-10T06:49:34Z
119.7
2022-07-10T06:49:35Z
120.2
2022-07-10T06:49:37Z
120.4
2022-07-10T06:49:38Z
120.6
2022-07-10T06:49:39Z
120.9
2022-07-10T06:49:41Z
121.3
2022-07-10T06:49:43Z
121.7
2022-07-10T06:49:45Z
122.1
2022-07-10T06:49:47Z
122.4
2022-07-10T06:49:49Z
122.7
2022-07-10T06:49:51Z
123
2022-07-10T06:49:53Z
123.3
2022-07-10T06:49:55Z
123.6
2022-07-10T06:49:57Z
123.8
2022-07-10T06:49:59Z
124
2022-07-10T06:50:01Z
124.2
2022-07-10T06:50:03Z
124.3
2022-07-10T06:50:04Z
124.6
2022-07-10T06:50:05Z
124.9
2022-07-10T06:50:06Z
125.2
2022-07-10T06:50:07Z
125.4
2022-07-10T06:50:08Z
125.7
2022-07-10T06:50:21Z
126
2022-07-10T06:50:22Z
126.1
2022-07-10T06:50:23Z
126.4
2022-07-10T06:50:25Z
126.6
2022-07-10T06:50:27Z
126.7
2022-07-10T06:50:29Z
126.9
2022-07-10T06:50:31Z
127.1
2022-07-10T06:50:33Z
127.3
2022-07-10T06:50:35Z
127.4
2022-07-10T06:50:37Z
127.5
2022-07-10T06:50:39Z
127.7
2022-07-10T06:50:41Z
127.8
2022-07-10T06:50:42Z
127.9
2022-07-10T06:50:43Z
128
2022-07-10T06:50:45Z
128.2
2022-07-10T06:50:47Z
128.4
2022-07-10T06:50:49Z
128.6
2022-07-10T06:50:51Z
128.8
2022-07-10T06:50:53Z
129
2022-07-10T06:50:55Z
129.2
2022-07-10T06:50:57Z
129.3
2022-07-10T06:50:59Z
129.5
2022-07-10T06:51:01Z
129.7
2022-07-10T06:51:03Z
129.8
2022-07-10T06:51:04Z
129.9
2022-07-10T06:51:05Z
130
2022-07-10T06:51:07Z
130.1
2022-07-10T06:51:08Z
130.2
2022-07-10T06:51:09Z
130.4
2022-07-10T06:51:11Z
130.6
2022-07-10T06:51:13Z
130.7
2022-07-10T06:51:14Z
130.8
2022-07-10T06:51:15Z
131
2022-07-10T06:51:17Z
131.3
2022-07-10T06:51:19Z
131.4
2022-07-10T06:51:20Z
131.5
2022-07-10T06:51:21Z
131.8
2022-07-10T06:51:23Z
131.9
2022-07-10T06:51:24Z
132.2
2022-07-10T06:51:25Z
132.4
2022-07-10T06:51:27Z
132.8
2022-07-10T06:51:29Z
133
2022-07-10T06:51:31Z
133.1
2022-07-10T06:51:33Z
133.5
2022-07-10T06:51:35Z
133.7
2022-07-10T06:51:37Z
133.8
2022-07-10T06:51:39Z
134
2022-07-10T06:51:41Z
133.9
2022-07-10T06:51:43Z
133.8
2022-07-10T06:51:44Z
133.8
2022-07-10T06:51:45Z
133.8
2022-07-10T06:51:46Z
133.7
2022-07-10T06:51:47Z
133.7
2022-07-10T06:51:48Z
133.6
2022-07-10T06:51:49Z
133.3
2022-07-10T06:51:51Z
132.9
2022-07-10T06:51:53Z
132.8
2022-07-10T06:51:54Z
132.6
2022-07-10T06:51:55Z
132.5
2022-07-10T06:51:56Z
132.3
2022-07-10T06:51:57Z
132.1
2022-07-10T06:51:58Z
132.1
2022-07-10T06:51:59Z
131.9
2022-07-10T06:52:01Z
131.7
2022-07-10T06:52:03Z
131.7
2022-07-10T06:52:05Z
131.6
2022-07-10T06:52:06Z
131.6
2022-07-10T06:52:07Z
131.6
2022-07-10T06:52:08Z
131.6
2022-07-10T06:52:09Z
131.6
2022-07-10T06:52:11Z
131.9
2022-07-10T06:52:13Z
132
2022-07-10T06:52:15Z
132.2
2022-07-10T06:52:16Z
132.2
2022-07-10T06:52:17Z
132.4
2022-07-10T06:52:19Z
133.3
2022-07-10T06:52:21Z
133.3
2022-07-10T06:52:23Z
133.4
2022-07-10T06:52:25Z
133.5
2022-07-10T06:52:27Z
133.6
2022-07-10T06:52:29Z
133.6
2022-07-10T06:52:31Z
133.7
2022-07-10T06:52:33Z
133.8
2022-07-10T06:52:35Z
133.9
2022-07-10T06:52:37Z
134
2022-07-10T06:52:38Z
134
2022-07-10T06:52:39Z
134.2
2022-07-10T06:52:41Z
134.3
2022-07-10T06:52:42Z
134.4
2022-07-10T06:52:43Z
134.6
2022-07-10T06:52:45Z
134.7
2022-07-10T06:52:47Z
134.8
2022-07-10T06:52:49Z
135
2022-07-10T06:52:51Z
135.1
2022-07-10T06:52:53Z
135.3
2022-07-10T06:52:55Z
135.4
2022-07-10T06:52:57Z
135.4
2022-07-10T06:52:59Z
135.3
2022-07-10T06:53:00Z
135.3
2022-07-10T06:53:01Z
135
2022-07-10T06:53:03Z
134.9
2022-07-10T06:53:04Z
134.7
2022-07-10T06:53:05Z
134.2
2022-07-10T06:53:07Z
133.6
2022-07-10T06:53:09Z
133.3
2022-07-10T06:53:10Z
133
2022-07-10T06:53:11Z
132.4
2022-07-10T06:53:13Z
132.1
2022-07-10T06:53:14Z
131.9
2022-07-10T06:53:15Z
131.6
2022-07-10T06:53:16Z
131.5
2022-07-10T06:53:17Z
131.2
2022-07-10T06:53:19Z
131
2022-07-10T06:53:21Z
130.6
2022-07-10T06:53:23Z
130
2022-07-10T06:53:25Z
129.7
2022-07-10T06:53:26Z
129.4
2022-07-10T06:53:27Z
128.8
2022-07-10T06:53:29Z
128.5
2022-07-10T06:53:30Z
128.2
2022-07-10T06:53:31Z
127.7
2022-07-10T06:53:33Z
127.2
2022-07-10T06:53:35Z
126.6
2022-07-10T06:53:37Z
126.4
2022-07-10T06:53:38Z
126.1
2022-07-10T06:53:39Z
125.7
2022-07-10T06:53:41Z
125.4
2022-07-10T06:53:43Z
125.2
2022-07-10T06:53:45Z
125.1
2022-07-10T06:53:46Z
125.1
2022-07-10T06:53:47Z
125
2022-07-10T06:53:49Z
125
2022-07-10T06:53:51Z
125
2022-07-10T06:53:52Z
125
2022-07-10T06:53:53Z
125.1
2022-07-10T06:53:55Z
125.3
2022-07-10T06:53:57Z
125.4
2022-07-10T06:53:58Z
125.4
2022-07-10T06:53:59Z
125.4
2022-07-10T06:54:00Z
124.9
2022-07-10T06:54:01Z
124.2
2022-07-10T06:54:03Z
124.1
2022-07-10T06:54:04Z
124.1
2022-07-10T06:54:05Z
124.1
2022-07-10T06:54:06Z
123.4
2022-07-10T06:54:07Z
123.4
2022-07-10T06:54:09Z
123.4
2022-07-10T06:54:10Z
123.3
2022-07-10T06:54:11Z
122.3
2022-07-10T06:54:13Z
122.2
2022-07-10T06:54:14Z
122.2
2022-07-10T06:54:15Z
122.5
2022-07-10T06:54:17Z
122.5
2022-07-10T06:54:19Z
121.5
2022-07-10T06:54:21Z
121.5
2022-07-10T06:54:23Z
120.7
2022-07-10T06:54:25Z
120.7
2022-07-10T06:54:27Z
120.1
2022-07-10T06:54:29Z
120.1
2022-07-10T06:54:31Z
119.8
2022-07-10T06:54:32Z
119.8
2022-07-10T06:54:33Z
119.8
2022-07-10T06:54:34Z
119.8
2022-07-10T06:54:35Z
119.8
2022-07-10T06:54:37Z
119.5
2022-07-10T06:54:39Z
119.6
2022-07-10T06:54:40Z
119.6
2022-07-10T06:54:41Z
119.3
2022-07-10T06:54:43Z
119.2
2022-07-10T06:54:44Z
119.3
2022-07-10T06:54:45Z
119.3
2022-07-10T06:54:47Z
119.3
2022-07-10T06:54:48Z
119.3
2022-07-10T06:54:49Z
119.4
2022-07-10T06:54:51Z
119.4
2022-07-10T06:54:52Z
119.4
2022-07-10T06:54:54Z
119.4
2022-07-10T06:54:55Z
119.8
2022-07-10T06:54:56Z
119.8
2022-07-10T06:54:57Z
119.8
2022-07-10T06:54:58Z
119.7
2022-07-10T06:54:59Z
119.7
2022-07-10T06:55:00Z
119.7
2022-07-10T06:55:01Z
119.7
2022-07-10T06:55:02Z
120.1
2022-07-10T06:55:03Z
120.1
2022-07-10T06:55:04Z
120.1
2022-07-10T06:55:05Z
120.1
2022-07-10T06:55:07Z
120
2022-07-10T06:55:08Z
120
2022-07-10T06:55:09Z
120.4
2022-07-10T06:55:10Z
120.4
2022-07-10T06:55:11Z
120.4
2022-07-10T06:55:13Z
120.9
2022-07-10T06:55:15Z
120.9
2022-07-10T06:55:17Z
120.9
2022-07-10T06:55:19Z
120.9
2022-07-10T06:55:20Z
121
2022-07-10T06:55:21Z
121
2022-07-10T06:55:23Z
121
2022-07-10T06:55:25Z
121
2022-07-10T06:55:27Z
121.2
2022-07-10T06:55:29Z
121.2
2022-07-10T06:55:31Z
121.2
2022-07-10T06:55:33Z
121.2
2022-07-10T06:55:34Z
121.5
2022-07-10T06:55:35Z
121.5
2022-07-10T06:55:36Z
121.4
2022-07-10T06:55:37Z
121.8
2022-07-10T06:55:39Z
122.1
2022-07-10T06:55:41Z
122.1
2022-07-10T06:55:43Z
122.5
2022-07-10T06:55:45Z
122.5
2022-07-10T06:55:47Z
123
2022-07-10T06:55:49Z
123.7
2022-07-10T06:55:51Z
123.7
2022-07-10T06:55:52Z
123.7
2022-07-10T06:55:53Z
124.4
2022-07-10T06:55:55Z
124.4
2022-07-10T06:55:56Z
124.9
2022-07-10T06:55:57Z
124.9
2022-07-10T06:55:59Z
124.9
2022-07-10T06:56:01Z
124.9
2022-07-10T06:56:03Z
124.9
2022-07-10T06:56:05Z
124.9
2022-07-10T06:56:06Z
124.9
2022-07-10T06:56:07Z
124.9
2022-07-10T06:56:08Z
124.9
2022-07-10T06:56:09Z
124.9
2022-07-10T06:56:10Z
124.8
2022-07-10T06:56:11Z
124.7
2022-07-10T06:56:13Z
124.5
2022-07-10T06:56:15Z
124.1
2022-07-10T06:56:17Z
124.1
2022-07-10T06:56:19Z
124.1
2022-07-10T06:56:21Z
124.3
2022-07-10T06:56:22Z
123.8
2022-07-10T06:56:23Z
123.8
2022-07-10T06:56:25Z
123.8
2022-07-10T06:56:26Z
123.8
2022-07-10T06:56:27Z
123.9
2022-07-10T06:56:28Z
123.9
2022-07-10T06:56:29Z
123.9
2022-07-10T06:56:30Z
123.3
2022-07-10T06:56:31Z
123.3
2022-07-10T06:56:32Z
123.3
2022-07-10T06:56:33Z
123.3
2022-07-10T06:56:34Z
123.3
2022-07-10T06:56:35Z
123.1
2022-07-10T06:56:37Z
123.6
2022-07-10T06:56:39Z
123.6
2022-07-10T06:56:40Z
123.1
2022-07-10T06:56:41Z
123.1
2022-07-10T06:56:43Z
122.6
2022-07-10T06:56:44Z
122.6
2022-07-10T06:56:45Z
122.6
2022-07-10T06:56:47Z
122.1
2022-07-10T06:56:49Z
122.1
2022-07-10T06:56:50Z
122.1
2022-07-10T06:56:51Z
121.5
2022-07-10T06:56:52Z
121.5
2022-07-10T06:56:53Z
121.5
2022-07-10T06:56:55Z
121.5
2022-07-10T06:56:56Z
121.5
2022-07-10T06:56:57Z
120.5
2022-07-10T06:56:59Z
120.5
2022-07-10T06:57:00Z
120.5
2022-07-10T06:57:01Z
120.5
2022-07-10T06:57:03Z
120.2
2022-07-10T06:57:05Z
120.2
2022-07-10T06:57:06Z
120.2
2022-07-10T06:57:07Z
120.2
2022-07-10T06:57:09Z
120.2
2022-07-10T06:57:11Z
120.6
2022-07-10T06:57:13Z
120.8
2022-07-10T06:57:15Z
121
2022-07-10T06:57:17Z
121.3
2022-07-10T06:57:19Z
121.6
2022-07-10T06:57:21Z
121.8
2022-07-10T06:57:22Z
121.9
2022-07-10T06:57:23Z
122.2
2022-07-10T06:57:25Z
122.6
2022-07-10T06:57:27Z
122.7
2022-07-10T06:57:28Z
122.9
2022-07-10T06:57:29Z
123.2
2022-07-10T06:57:31Z
123.5
2022-07-10T06:57:33Z
123.8
2022-07-10T06:57:35Z
123.9
2022-07-10T06:57:37Z
124.1
2022-07-10T06:57:39Z
124.1
2022-07-10T06:57:41Z
124
2022-07-10T06:57:43Z
124
2022-07-10T06:57:44Z
123.8
2022-07-10T06:57:45Z
123.3
2022-07-10T06:57:47Z
123
2022-07-10T06:57:48Z
122.7
2022-07-10T06:57:49Z
122.4
2022-07-10T06:57:50Z
122.1
2022-07-10T06:57:51Z
121.6
2022-07-10T06:57:53Z
121.3
2022-07-10T06:57:55Z
121.1
2022-07-10T06:57:57Z
121
2022-07-10T06:57:59Z
121
2022-07-10T06:58:00Z
120.9
2022-07-10T06:58:01Z
120.8
2022-07-10T06:58:03Z
120.5
2022-07-10T06:58:05Z
120
2022-07-10T06:58:07Z
119.8
2022-07-10T06:58:08Z
119.5
2022-07-10T06:58:09Z
118.8
2022-07-10T06:58:11Z
118.5
2022-07-10T06:58:12Z
118.1
2022-07-10T06:58:13Z
117.4
2022-07-10T06:58:15Z
116.9
2022-07-10T06:58:17Z
116.7
2022-07-10T06:58:18Z
116.5
2022-07-10T06:58:19Z
116.4
2022-07-10T06:58:20Z
116.4
2022-07-10T06:58:21Z
116.7
2022-07-10T06:58:22Z
116.9
2022-07-10T06:58:23Z
117
2022-07-10T06:58:24Z
117.1
2022-07-10T06:58:25Z
117.3
2022-07-10T06:58:26Z
117.4
2022-07-10T06:58:27Z
117.5
2022-07-10T06:58:28Z
117.7
2022-07-10T06:58:29Z
117.9
2022-07-10T06:58:31Z
118.2
2022-07-10T06:58:33Z
118.3
2022-07-10T06:58:34Z
118.5
2022-07-10T06:58:35Z
118.6
2022-07-10T06:58:36Z
118.8
2022-07-10T06:58:37Z
119
2022-07-10T06:58:39Z
119.2
2022-07-10T06:58:41Z
119.4
2022-07-10T06:58:43Z
119.5
2022-07-10T06:58:45Z
119.5
2022-07-10T06:58:46Z
119.5
2022-07-10T06:58:47Z
119.6
2022-07-10T06:58:49Z
119.5
2022-07-10T06:58:50Z
119.5
2022-07-10T06:58:51Z
119.5
2022-07-10T06:58:52Z
119.5
2022-07-10T06:58:53Z
119.4
2022-07-10T06:58:55Z
119.4
2022-07-10T06:58:56Z
119.3
2022-07-10T06:58:57Z
119.2
2022-07-10T06:58:59Z
119.1
2022-07-10T06:59:00Z
119.1
2022-07-10T06:59:01Z
118.9
2022-07-10T06:59:03Z
118.9
2022-07-10T06:59:04Z
118.8
2022-07-10T06:59:05Z
118.7
2022-07-10T06:59:07Z
118.4
2022-07-10T06:59:09Z
118
2022-07-10T06:59:11Z
117.8
2022-07-10T06:59:12Z
117.6
2022-07-10T06:59:13Z
117.1
2022-07-10T06:59:15Z
116.6
2022-07-10T06:59:17Z
116.2
2022-07-10T06:59:19Z
115.7
2022-07-10T06:59:21Z
115.3
2022-07-10T06:59:23Z
115.2
2022-07-10T06:59:24Z
115
2022-07-10T06:59:25Z
114.9
2022-07-10T06:59:27Z
114.9
2022-07-10T06:59:29Z
115
2022-07-10T06:59:31Z
115
2022-07-10T06:59:33Z
115.1
2022-07-10T06:59:35Z
115.3
2022-07-10T06:59:37Z
115.4
2022-07-10T06:59:39Z
115.6
2022-07-10T06:59:41Z
115.8
2022-07-10T06:59:43Z
115.9
2022-07-10T06:59:44Z
116.3
2022-07-10T06:59:45Z
116.6
2022-07-10T06:59:47Z
116.7
2022-07-10T06:59:48Z
116.9
2022-07-10T06:59:49Z
117.2
2022-07-10T06:59:51Z
117.4
2022-07-10T06:59:53Z
117.5
2022-07-10T06:59:54Z
117.6
2022-07-10T06:59:55Z
117.9
2022-07-10T06:59:57Z
118.1
2022-07-10T06:59:59Z
118.2
2022-07-10T07:00:01Z
118.4
2022-07-10T07:00:03Z
118.6
2022-07-10T07:00:05Z
118.7
2022-07-10T07:00:07Z
118.8
2022-07-10T07:00:08Z
118.9
2022-07-10T07:00:09Z
119
2022-07-10T07:00:11Z
119.2
2022-07-10T07:00:13Z
119.3
2022-07-10T07:00:15Z
119.4
2022-07-10T07:00:17Z
119.4
2022-07-10T07:00:18Z
119.4
2022-07-10T07:00:19Z
119.4
2022-07-10T07:00:21Z
119.4
2022-07-10T07:00:22Z
119.4
2022-07-10T07:00:23Z
119.3
2022-07-10T07:00:25Z
119.1
2022-07-10T07:00:27Z
119
2022-07-10T07:00:28Z
118.8
2022-07-10T07:00:29Z
118.6
2022-07-10T07:00:31Z
118.4
2022-07-10T07:00:32Z
118.3
2022-07-10T07:00:33Z
118.3
2022-07-10T07:00:34Z
118.2
2022-07-10T07:00:35Z
118.2
2022-07-10T07:00:37Z
118.2
2022-07-10T07:00:38Z
118.2
2022-07-10T07:00:39Z
118.4
2022-07-10T07:00:41Z
118.5
2022-07-10T07:00:42Z
118.6
2022-07-10T07:00:43Z
118.7
2022-07-10T07:00:44Z
118.8
2022-07-10T07:00:45Z
118.9
2022-07-10T07:00:46Z
119
2022-07-10T07:00:47Z
119.2
2022-07-10T07:00:49Z
119.4
2022-07-10T07:00:51Z
119.6
2022-07-10T07:00:53Z
119.9
2022-07-10T07:00:55Z
120.1
2022-07-10T07:00:56Z
120.3
2022-07-10T07:00:57Z
120.6
2022-07-10T07:00:59Z
121
2022-07-10T07:01:01Z
121.3
2022-07-10T07:01:03Z
121.7
2022-07-10T07:01:05Z
122.1
2022-07-10T07:01:07Z
122.5
2022-07-10T07:01:09Z
122.9
2022-07-10T07:01:11Z
123.3
2022-07-10T07:01:13Z
123.6
2022-07-10T07:01:15Z
123.9
2022-07-10T07:01:17Z
124.3
2022-07-10T07:01:19Z
124.5
2022-07-10T07:01:21Z
124.8
2022-07-10T07:01:23Z
125.1
2022-07-10T07:01:25Z
125.4
2022-07-10T07:01:27Z
125.6
2022-07-10T07:01:29Z
125.8
2022-07-10T07:01:31Z
126.1
2022-07-10T07:01:33Z
126.3
2022-07-10T07:01:35Z
126.4
2022-07-10T07:01:36Z
126.4
2022-07-10T07:01:37Z
126.6
2022-07-10T07:01:39Z
126.8
2022-07-10T07:01:41Z
126.9
2022-07-10T07:01:43Z
127
2022-07-10T07:01:45Z
127.2
2022-07-10T07:01:47Z
127.2
2022-07-10T07:01:49Z
127.2
2022-07-10T07:01:50Z
127.2
2022-07-10T07:01:51Z
127.2
2022-07-10T07:01:53Z
127.1
2022-07-10T07:01:55Z
127.1
2022-07-10T07:01:56Z
127.1
2022-07-10T07:01:57Z
127
2022-07-10T07:01:59Z
127
2022-07-10T07:02:01Z
127
2022-07-10T07:02:02Z
126.9
2022-07-10T07:02:03Z
126.9
2022-07-10T07:02:05Z
126.8
2022-07-10T07:02:07Z
126.8
2022-07-10T07:02:09Z
126.8
2022-07-10T07:02:11Z
126.7
2022-07-10T07:02:13Z
126.7
2022-07-10T07:02:15Z
126.7
2022-07-10T07:02:17Z
126.7
2022-07-10T07:02:18Z
126.8
2022-07-10T07:02:19Z
126.8
2022-07-10T07:02:21Z
126.9
2022-07-10T07:02:23Z
127
2022-07-10T07:02:25Z
127.2
2022-07-10T07:02:27Z
127.4
2022-07-10T07:02:29Z
127.6
2022-07-10T07:02:31Z
127.8
2022-07-10T07:02:32Z
127.9
2022-07-10T07:02:33Z
128.1
2022-07-10T07:02:35Z
128.2
2022-07-10T07:02:37Z
128.1
2022-07-10T07:02:39Z
128
2022-07-10T07:02:41Z
127.8
2022-07-10T07:02:43Z
127.6
2022-07-10T07:02:44Z
127.4
2022-07-10T07:02:45Z
127.2
2022-07-10T07:02:46Z
127.1
2022-07-10T07:02:47Z
127
2022-07-10T07:02:48Z
126.9
2022-07-10T07:02:49Z
126.8
2022-07-10T07:02:50Z
126.8
2022-07-10T07:02:51Z
126.7
2022-07-10T07:02:53Z
126.7
2022-07-10T07:02:54Z
126.7
2022-07-10T07:02:55Z
126.7
2022-07-10T07:02:56Z
126.7
2022-07-10T07:02:57Z
126.8
2022-07-10T07:02:58Z
126.8
2022-07-10T07:02:59Z
126.8
2022-07-10T07:03:00Z
126.7
2022-07-10T07:03:01Z
126.6
2022-07-10T07:03:03Z
126.5
2022-07-10T07:03:05Z
126.3
2022-07-10T07:03:07Z
126.2
2022-07-10T07:03:09Z
126
2022-07-10T07:03:11Z
125.8
2022-07-10T07:03:13Z
125.6
2022-07-10T07:03:15Z
125.5
2022-07-10T07:03:17Z
125.4
2022-07-10T07:03:18Z
125.4
2022-07-10T07:03:19Z
125.3
2022-07-10T07:03:21Z
125.1
2022-07-10T07:03:23Z
125
2022-07-10T07:03:25Z
124.8
2022-07-10T07:03:27Z
124.7
2022-07-10T07:03:28Z
124.6
2022-07-10T07:03:29Z
124.4
2022-07-10T07:03:30Z
124.3
2022-07-10T07:03:31Z
124.2
2022-07-10T07:03:32Z
124.1
2022-07-10T07:03:33Z
123.9
2022-07-10T07:03:34Z
123.8
2022-07-10T07:03:35Z
123.6
2022-07-10T07:03:36Z
123.5
2022-07-10T07:03:37Z
123.3
2022-07-10T07:03:38Z
123
2022-07-10T07:03:39Z
122.6
2022-07-10T07:03:41Z
122.4
2022-07-10T07:03:42Z
122.1
2022-07-10T07:03:43Z
121.8
2022-07-10T07:03:44Z
121.4
2022-07-10T07:03:45Z
120.5
2022-07-10T07:03:47Z
119.4
2022-07-10T07:03:49Z
118.5
2022-07-10T07:03:51Z
117.8
2022-07-10T07:03:53Z
117.6
2022-07-10T07:03:54Z
117.5
2022-07-10T07:03:55Z
117.5
2022-07-10T07:03:56Z
117.3
2022-07-10T07:03:57Z
117.1
2022-07-10T07:03:59Z
116.9
2022-07-10T07:04:00Z
116.7
2022-07-10T07:04:01Z
116.5
2022-07-10T07:04:02Z
116.4
2022-07-10T07:04:03Z
116.3
2022-07-10T07:04:04Z
116.1
2022-07-10T07:04:05Z
116
2022-07-10T07:04:06Z
115.9
2022-07-10T07:04:07Z
115.8
2022-07-10T07:04:08Z
114.9
2022-07-10T07:04:09Z
114.5
2022-07-10T07:04:11Z
114.4
2022-07-10T07:04:12Z
114.4
2022-07-10T07:04:13Z
114.3
2022-07-10T07:04:15Z
114.2
2022-07-10T07:04:16Z
114.2
2022-07-10T07:04:17Z
113.9
2022-07-10T07:04:19Z
113.7
2022-07-10T07:04:21Z
113.5
2022-07-10T07:04:23Z
113.2
2022-07-10T07:04:25Z
113
2022-07-10T07:04:27Z
112.9
2022-07-10T07:04:28Z
112.8
2022-07-10T07:04:29Z
112.5
2022-07-10T07:04:31Z
112.2
2022-07-10T07:04:33Z
112.1
2022-07-10T07:04:34Z
112
2022-07-10T07:04:35Z
112
2022-07-10T07:04:36Z
111.7
2022-07-10T07:04:37Z
111.2
2022-07-10T07:04:39Z
111
2022-07-10T07:04:40Z
110.9
2022-07-10T07:04:41Z
110.7
2022-07-10T07:04:43Z
110.5
2022-07-10T07:04:45Z
110.4
2022-07-10T07:04:47Z
110.2
2022-07-10T07:04:49Z
110.1
2022-07-10T07:04:51Z
110
2022-07-10T07:04:53Z
110
2022-07-10T07:04:54Z
110
2022-07-10T07:04:55Z
109.9
2022-07-10T07:04:57Z
109.9
2022-07-10T07:04:58Z
109.9
2022-07-10T07:04:59Z
110
2022-07-10T07:05:01Z
110
2022-07-10T07:05:02Z
110.1
2022-07-10T07:05:03Z
110.1
2022-07-10T07:05:04Z
110.2
2022-07-10T07:05:05Z
110.2
2022-07-10T07:05:07Z
110.2
2022-07-10T07:05:08Z
110.3
2022-07-10T07:05:09Z
110.4
2022-07-10T07:05:11Z
110.4
2022-07-10T07:05:12Z
110.4
2022-07-10T07:05:13Z
110.5
2022-07-10T07:05:15Z
110.6
2022-07-10T07:05:16Z
110.6
2022-07-10T07:05:17Z
110.7
2022-07-10T07:05:18Z
110.7
2022-07-10T07:05:19Z
110.8
2022-07-10T07:05:20Z
110.8
2022-07-10T07:05:21Z
111
2022-07-10T07:05:23Z
111.2
2022-07-10T07:05:25Z
111.3
2022-07-10T07:05:26Z
111.4
2022-07-10T07:05:27Z
111.7
2022-07-10T07:05:29Z
112.1
2022-07-10T07:05:31Z
112.6
2022-07-10T07:05:33Z
112.9
2022-07-10T07:05:35Z
113.2
2022-07-10T07:05:36Z
113.4
2022-07-10T07:05:37Z
113.8
2022-07-10T07:05:39Z
114.4
2022-07-10T07:05:41Z
114.9
2022-07-10T07:05:43Z
115.5
2022-07-10T07:05:45Z
116.1
2022-07-10T07:05:47Z
116.6
2022-07-10T07:05:49Z
117.1
2022-07-10T07:05:51Z
117.3
2022-07-10T07:05:52Z
117.5
2022-07-10T07:05:53Z
117.9
2022-07-10T07:05:55Z
118.3
2022-07-10T07:05:57Z
118.7
2022-07-10T07:05:59Z
118.9
2022-07-10T07:06:01Z
119.1
2022-07-10T07:06:03Z
119.3
2022-07-10T07:06:05Z
119.4
2022-07-10T07:06:06Z
119.5
2022-07-10T07:06:07Z
119.8
2022-07-10T07:06:09Z
120
2022-07-10T07:06:10Z
120.2
2022-07-10T07:06:11Z
120.3
2022-07-10T07:06:12Z
120.4
2022-07-10T07:06:13Z
120.5
2022-07-10T07:06:14Z
120.6
2022-07-10T07:06:15Z
120.8
2022-07-10T07:06:16Z
120.9
2022-07-10T07:06:17Z
121
2022-07-10T07:06:18Z
121.2
2022-07-10T07:06:19Z
121.4
2022-07-10T07:06:21Z
121.5
2022-07-10T07:06:22Z
121.7
2022-07-10T07:06:23Z
121.9
2022-07-10T07:06:25Z
122.1
2022-07-10T07:06:26Z
122.2
2022-07-10T07:06:27Z
122.4
2022-07-10T07:06:29Z
122.6
2022-07-10T07:06:30Z
122.8
2022-07-10T07:06:31Z
123
2022-07-10T07:06:32Z
123.1
2022-07-10T07:06:33Z
123.2
2022-07-10T07:06:34Z
123.3
2022-07-10T07:06:35Z
123.4
2022-07-10T07:06:36Z
123.6
2022-07-10T07:06:37Z
123.8
2022-07-10T07:06:39Z
123.9
2022-07-10T07:06:40Z
124.1
2022-07-10T07:06:41Z
124.4
2022-07-10T07:06:43Z
124.6
2022-07-10T07:06:45Z
124.8
2022-07-10T07:06:46Z
124.9
2022-07-10T07:06:47Z
125.1
2022-07-10T07:06:49Z
125.2
2022-07-10T07:06:50Z
125.3
2022-07-10T07:06:51Z
125.5
2022-07-10T07:06:53Z
125.8
2022-07-10T07:06:55Z
126.1
2022-07-10T07:06:57Z
126.4
2022-07-10T07:06:59Z
126.5
2022-07-10T07:07:00Z
126.7
2022-07-10T07:07:01Z
127
2022-07-10T07:07:03Z
127.4
2022-07-10T07:07:05Z
127.6
2022-07-10T07:07:07Z
128
2022-07-10T07:07:09Z
128.2
2022-07-10T07:07:10Z
128.4
2022-07-10T07:07:11Z
128.6
2022-07-10T07:07:13Z
128.9
2022-07-10T07:07:15Z
129
2022-07-10T07:07:16Z
129.1
2022-07-10T07:07:17Z
129.2
2022-07-10T07:07:19Z
129.2
2022-07-10T07:07:21Z
129.2
2022-07-10T07:07:22Z
129.1
2022-07-10T07:07:23Z
129.1
2022-07-10T07:07:24Z
129
2022-07-10T07:07:25Z
128.9
2022-07-10T07:07:26Z
128.8
2022-07-10T07:07:27Z
128.7
2022-07-10T07:07:29Z
128.7
2022-07-10T07:07:31Z
128.8
2022-07-10T07:07:32Z
128.9
2022-07-10T07:07:33Z
129
2022-07-10T07:07:34Z
129.1
2022-07-10T07:07:35Z
129.6
2022-07-10T07:07:37Z
129.9
2022-07-10T07:07:39Z
130.1
2022-07-10T07:07:40Z
130.3
2022-07-10T07:07:41Z
130.7
2022-07-10T07:07:43Z
131.1
2022-07-10T07:07:45Z
131.3
2022-07-10T07:07:46Z
131.4
2022-07-10T07:07:47Z
131.8
2022-07-10T07:07:49Z
131.9
2022-07-10T07:07:50Z
132.1
2022-07-10T07:07:51Z
132.5
2022-07-10T07:07:53Z
132.7
2022-07-10T07:07:54Z
132.9
2022-07-10T07:07:55Z
133.2
2022-07-10T07:07:57Z
133.5
2022-07-10T07:07:59Z
133.8
2022-07-10T07:08:01Z
133.9
2022-07-10T07:08:03Z
134
2022-07-10T07:08:05Z
134
2022-07-10T07:08:07Z
133.8
2022-07-10T07:08:09Z
133.4
2022-07-10T07:08:11Z
133
2022-07-10T07:08:12Z
132.6
2022-07-10T07:08:13Z
132.1
2022-07-10T07:08:14Z
130.9
2022-07-10T07:08:15Z
130.3
2022-07-10T07:08:16Z
130.3
2022-07-10T07:08:17Z
129.3
2022-07-10T07:08:19Z
128.6
2022-07-10T07:08:20Z
127.9
2022-07-10T07:08:21Z
127.3
2022-07-10T07:08:22Z
126.6
2022-07-10T07:08:23Z
126.2
2022-07-10T07:08:24Z
125.8
2022-07-10T07:08:25Z
124.9
2022-07-10T07:08:26Z
124.5
2022-07-10T07:08:27Z
124.1
2022-07-10T07:08:29Z
123.2
2022-07-10T07:08:31Z
122.3
2022-07-10T07:08:33Z
121.8
2022-07-10T07:08:34Z
121.3
2022-07-10T07:08:35Z
120.4
2022-07-10T07:08:37Z
119.9
2022-07-10T07:08:38Z
119.5
2022-07-10T07:08:39Z
118.7
2022-07-10T07:08:41Z
118
2022-07-10T07:08:43Z
117.4
2022-07-10T07:08:45Z
116.9
2022-07-10T07:08:47Z
116.3
2022-07-10T07:08:49Z
116
2022-07-10T07:08:50Z
115.9
2022-07-10T07:08:51Z
115.8
2022-07-10T07:08:52Z
115.8
2022-07-10T07:08:53Z
115.9
2022-07-10T07:08:54Z
116
2022-07-10T07:08:55Z
116.3
2022-07-10T07:08:57Z
116.3
2022-07-10T07:08:59Z
116.4
2022-07-10T07:09:01Z
116.4
2022-07-10T07:09:03Z
116.5
2022-07-10T07:09:05Z
116.5
2022-07-10T07:09:07Z
116.6
2022-07-10T07:09:08Z
116.6
2022-07-10T07:09:09Z
116.7
2022-07-10T07:09:11Z
117
2022-07-10T07:09:13Z
117.5
2022-07-10T07:09:15Z
117.7
2022-07-10T07:09:17Z
118
2022-07-10T07:09:19Z
118.2
2022-07-10T07:09:20Z
118.5
2022-07-10T07:09:21Z
118.7
2022-07-10T07:09:22Z
118.9
2022-07-10T07:09:23Z
119.2
2022-07-10T07:09:25Z
119.7
2022-07-10T07:09:27Z
119.8
2022-07-10T07:09:29Z
120
2022-07-10T07:09:31Z
120.1
2022-07-10T07:09:33Z
120.1
2022-07-10T07:09:35Z
120.2
2022-07-10T07:09:37Z
120.4
2022-07-10T07:09:39Z
120.5
2022-07-10T07:09:41Z
120.8
2022-07-10T07:09:43Z
121
2022-07-10T07:09:45Z
121.2
2022-07-10T07:09:47Z
121.4
2022-07-10T07:09:49Z
121.5
2022-07-10T07:09:51Z
121.7
2022-07-10T07:09:53Z
121.8
2022-07-10T07:09:55Z
122
2022-07-10T07:09:57Z
122.1
2022-07-10T07:09:59Z
122.3
2022-07-10T07:10:01Z
122.3
2022-07-10T07:10:03Z
122.4
2022-07-10T07:10:04Z
122.4
2022-07-10T07:10:05Z
122.5
2022-07-10T07:10:07Z
122.6
2022-07-10T07:10:09Z
122.6
2022-07-10T07:10:11Z
122.7
2022-07-10T07:10:13Z
122.8
2022-07-10T07:10:15Z
123
2022-07-10T07:10:17Z
123.1
2022-07-10T07:10:19Z
123.2
2022-07-10T07:10:21Z
123.3
2022-07-10T07:10:23Z
123.3
2022-07-10T07:10:24Z
123.3
2022-07-10T07:10:25Z
123.4
2022-07-10T07:10:27Z
123.5
2022-07-10T07:10:29Z
123.6
2022-07-10T07:10:30Z
123.6
2022-07-10T07:10:31Z
123.8
2022-07-10T07:10:33Z
124
2022-07-10T07:10:35Z
124.1
2022-07-10T07:10:36Z
124.2
2022-07-10T07:10:37Z
124.4
2022-07-10T07:10:39Z
124.6
2022-07-10T07:10:41Z
124.7
2022-07-10T07:10:43Z
124.9
2022-07-10T07:10:45Z
125
2022-07-10T07:10:47Z
125.2
2022-07-10T07:10:49Z
125.4
2022-07-10T07:10:51Z
125.5
2022-07-10T07:10:52Z
125.7
2022-07-10T07:10:53Z
125.9
2022-07-10T07:10:55Z
126.2
2022-07-10T07:10:57Z
126.5
2022-07-10T07:10:59Z
126.6
2022-07-10T07:11:01Z
126.8
2022-07-10T07:11:03Z
126.9
2022-07-10T07:11:05Z
127
2022-07-10T07:11:07Z
127
2022-07-10T07:11:08Z
127
2022-07-10T07:11:09Z
127.2
2022-07-10T07:11:11Z
127.2
2022-07-10T07:11:12Z
127.2
2022-07-10T07:11:13Z
127.7
2022-07-10T07:11:15Z
128.4
2022-07-10T07:11:17Z
129.1
2022-07-10T07:11:18Z
129.1
2022-07-10T07:11:19Z
129.4
2022-07-10T07:11:21Z
130.2
2022-07-10T07:11:22Z
130.2
2022-07-10T07:11:23Z
130.2
2022-07-10T07:11:25Z
131
2022-07-10T07:11:27Z
131
2022-07-10T07:11:29Z
131
2022-07-10T07:11:31Z
131
2022-07-10T07:11:32Z
131.1
2022-07-10T07:11:33Z
131.1
2022-07-10T07:11:35Z
131.2
2022-07-10T07:11:37Z
131.2
2022-07-10T07:11:38Z
131.2
2022-07-10T07:11:39Z
131.4
2022-07-10T07:11:41Z
131
2022-07-10T07:11:43Z
131.3
2022-07-10T07:11:44Z
131.4
2022-07-10T07:11:45Z
131.4
2022-07-10T07:11:46Z
131.4
2022-07-10T07:11:47Z
132.2
2022-07-10T07:11:49Z
132.2
2022-07-10T07:11:51Z
132.6
2022-07-10T07:11:53Z
132.6
2022-07-10T07:11:54Z
132.6
2022-07-10T07:11:55Z
132.9
2022-07-10T07:11:57Z
132.9
2022-07-10T07:11:59Z
133.1
2022-07-10T07:12:00Z
133.2
2022-07-10T07:12:01Z
133.2
2022-07-10T07:12:03Z
133.3
2022-07-10T07:12:05Z
133.3
2022-07-10T07:12:06Z
133.3
2022-07-10T07:12:07Z
133.3
2022-07-10T07:12:09Z
133.3
2022-07-10T07:12:10Z
133.3
2022-07-10T07:12:11Z
133.2
2022-07-10T07:12:13Z
133.2
2022-07-10T07:12:15Z
133.1
2022-07-10T07:12:17Z
133.1
2022-07-10T07:12:18Z
133.1
2022-07-10T07:12:19Z
133.1
2022-07-10T07:12:21Z
133.1
2022-07-10T07:12:22Z
133.1
2022-07-10T07:12:23Z
133
2022-07-10T07:16:37Z
133
2022-07-10T07:16:39Z
132.8
2022-07-10T07:16:41Z
132.8
2022-07-10T07:16:43Z
132.8
2022-07-10T07:16:44Z
132.7
2022-07-10T07:16:45Z
132.4
2022-07-10T07:16:47Z
132.1
2022-07-10T07:16:49Z
132.1
2022-07-10T07:16:50Z
132.1
2022-07-10T07:16:51Z
131.8
2022-07-10T07:16:53Z
131.8
2022-07-10T07:16:55Z
131.8
2022-07-10T07:16:57Z
131.8
2022-07-10T07:16:58Z
131.9
2022-07-10T07:16:59Z
131.3
2022-07-10T07:17:01Z
131.3
2022-07-10T07:17:03Z
130.9
2022-07-10T07:17:05Z
131
2022-07-10T07:17:06Z
130.9
2022-07-10T07:17:07Z
130.4
2022-07-10T07:17:08Z
130.4
2022-07-10T07:17:09Z
130.4
2022-07-10T07:17:11Z
130.4
2022-07-10T07:17:12Z
130.4
2022-07-10T07:17:14Z
130.4
2022-07-10T07:17:15Z
130.4
2022-07-10T07:17:16Z
130.4
2022-07-10T07:17:17Z
130.4
2022-07-10T07:17:18Z
130.4
2022-07-10T07:17:19Z
130.5
2022-07-10T07:17:20Z
130.5
2022-07-10T07:17:21Z
130.5
2022-07-10T07:17:23Z
130.5
2022-07-10T07:17:24Z
130.6
2022-07-10T07:17:25Z
130.9
2022-07-10T07:17:26Z
130.9
2022-07-10T07:17:27Z
130.9
2022-07-10T07:17:28Z
130.9
2022-07-10T07:17:29Z
131.3
2022-07-10T07:17:31Z
131.3
2022-07-10T07:17:32Z
131.3
2022-07-10T07:17:33Z
131.6
2022-07-10T07:17:35Z
131.6
2022-07-10T07:17:37Z
131.8
2022-07-10T07:17:39Z
131.8
2022-07-10T07:17:41Z
132
2022-07-10T07:17:42Z
132
2022-07-10T07:17:43Z
132
2022-07-10T07:17:45Z
132.1
2022-07-10T07:17:47Z
132.1
2022-07-10T07:17:49Z
132
2022-07-10T07:17:51Z
132
2022-07-10T07:17:53Z
132
2022-07-10T07:17:54Z
132
2022-07-10T07:17:55Z
132
2022-07-10T07:17:57Z
132.1
2022-07-10T07:17:59Z
132.1
2022-07-10T07:18:01Z
131.3
2022-07-10T07:18:02Z
131.3
2022-07-10T07:18:03Z
131.1
2022-07-10T07:18:05Z
131.1
2022-07-10T07:18:07Z
130.9
2022-07-10T07:18:08Z
130.9
2022-07-10T07:18:09Z
130.9
2022-07-10T07:18:10Z
130.9
2022-07-10T07:18:11Z
130.3
2022-07-10T07:18:12Z
130.1
2022-07-10T07:18:13Z
130.1
2022-07-10T07:18:15Z
130.1
2022-07-10T07:18:16Z
129.9
2022-07-10T07:18:17Z
130.3
2022-07-10T07:18:19Z
130.3
2022-07-10T07:18:20Z
130.3
2022-07-10T07:18:21Z
130.1
2022-07-10T07:18:23Z
130.1
2022-07-10T07:18:25Z
129.9
2022-07-10T07:18:27Z
130.3
2022-07-10T07:18:29Z
130.3
2022-07-10T07:18:31Z
130
2022-07-10T07:18:33Z
130
2022-07-10T07:18:35Z
130.3
2022-07-10T07:18:37Z
130.3
2022-07-10T07:18:39Z
130.4
2022-07-10T07:18:40Z
130
2022-07-10T07:18:41Z
130
2022-07-10T07:18:42Z
130
2022-07-10T07:18:43Z
129.7
2022-07-10T07:18:44Z
129.7
2022-07-10T07:18:45Z
129.4
2022-07-10T07:18:47Z
129
2022-07-10T07:18:49Z
128.6
2022-07-10T07:18:51Z
128.6
2022-07-10T07:18:53Z
128.4
2022-07-10T07:18:54Z
128.6
2022-07-10T07:18:55Z
128.4
2022-07-10T07:18:57Z
128.2
2022-07-10T07:18:59Z
128.2
2022-07-10T07:19:01Z
127.6
2022-07-10T07:19:03Z
128
2022-07-10T07:19:05Z
127.8
2022-07-10T07:19:07Z
127.8
2022-07-10T07:19:08Z
127.5
2022-07-10T07:19:09Z
127.5
2022-07-10T07:19:11Z
127.6
2022-07-10T07:19:13Z
127.4
2022-07-10T07:19:15Z
127.8
2022-07-10T07:19:17Z
127.7
2022-07-10T07:19:18Z
127.7
2022-07-10T07:19:19Z
127.7
2022-07-10T07:19:21Z
127.6
2022-07-10T07:19:22Z
127.6
2022-07-10T07:19:23Z
127.7
2022-07-10T07:19:25Z
127.4
2022-07-10T07:19:27Z
127.4
2022-07-10T07:19:29Z
127.1
2022-07-10T07:19:31Z
127.1
2022-07-10T07:19:32Z
127.1
2022-07-10T07:19:33Z
127.3
2022-07-10T07:19:34Z
126.9
2022-07-10T07:19:35Z
127.2
2022-07-10T07:19:37Z
127.2
2022-07-10T07:19:38Z
127.6
2022-07-10T07:19:39Z
127.7
2022-07-10T07:19:40Z
127.2
2022-07-10T07:19:41Z
127.6
2022-07-10T07:19:43Z
128.1
2022-07-10T07:19:45Z
128.1
2022-07-10T07:19:47Z
128.4
2022-07-10T07:19:48Z
128.4
2022-07-10T07:19:49Z
129.1
2022-07-10T07:19:51Z
129.1
2022-07-10T07:19:53Z
129.8
2022-07-10T07:19:55Z
129.8
2022-07-10T07:19:56Z
130.4
2022-07-10T07:19:57Z
130.3
2022-07-10T07:19:59Z
130.6
2022-07-10T07:20:01Z
130.7
2022-07-10T07:20:02Z
130.9
2022-07-10T07:20:03Z
130.9
2022-07-10T07:20:05Z
131
2022-07-10T07:20:07Z
131
2022-07-10T07:20:08Z
130.9
2022-07-10T07:20:09Z
130.9
2022-07-10T07:20:11Z
130.6
2022-07-10T07:20:13Z
130.2
2022-07-10T07:20:15Z
130.2
2022-07-10T07:20:16Z
129.6
2022-07-10T07:20:17Z
129.6
2022-07-10T07:20:18Z
128.9
2022-07-10T07:20:19Z
128.9
2022-07-10T07:20:20Z
129.7
2022-07-10T07:20:21Z
129.1
2022-07-10T07:20:23Z
129.6
2022-07-10T07:20:24Z
129.6
2022-07-10T07:20:25Z
129.6
2022-07-10T07:20:26Z
129.2
2022-07-10T07:20:27Z
129.9
2022-07-10T07:20:29Z
129.6
2022-07-10T07:20:31Z
129.3
2022-07-10T07:20:33Z
127.9
2022-07-10T07:20:35Z
127.6
2022-07-10T07:20:37Z
127.4
2022-07-10T07:20:39Z
127.4
2022-07-10T07:20:40Z
127.3
2022-07-10T07:20:41Z
126.5
2022-07-10T07:20:43Z
126.4
2022-07-10T07:20:45Z
126.6
2022-07-10T07:20:47Z
126.6
2022-07-10T07:20:48Z
127
2022-07-10T07:20:49Z
126.5
2022-07-10T07:20:50Z
127.1
2022-07-10T07:20:51Z
127.5
2022-07-10T07:20:53Z
127.6
2022-07-10T07:20:55Z
127.6
2022-07-10T07:20:57Z
127.5
2022-07-10T07:20:59Z
127.6
2022-07-10T07:21:01Z
127.7
2022-07-10T07:21:03Z
127.7
2022-07-10T07:21:05Z
127.7
2022-07-10T07:21:06Z
127.7
2022-07-10T07:21:07Z
127.6
2022-07-10T07:21:08Z
127.6
2022-07-10T07:21:09Z
127.3
2022-07-10T07:21:11Z
126.9
2022-07-10T07:21:12Z
126.4
2022-07-10T07:21:13Z
126.4
2022-07-10T07:21:14Z
126.1
2022-07-10T07:21:15Z
126.1
2022-07-10T07:21:16Z
125.8
2022-07-10T07:21:17Z
125.7
2022-07-10T07:21:19Z
125.7
2022-07-10T07:21:21Z
125.7
2022-07-10T07:21:22Z
125.7
2022-07-10T07:21:23Z
125.7
2022-07-10T07:21:24Z
125.8
2022-07-10T07:21:25Z
125.8
2022-07-10T07:21:27Z
126
2022-07-10T07:21:28Z
126
2022-07-10T07:21:29Z
126.3
2022-07-10T07:21:31Z
126.5
2022-07-10T07:21:33Z
126.9
2022-07-10T07:21:35Z
126.9
2022-07-10T07:21:36Z
126.9
2022-07-10T07:21:37Z
127.4
2022-07-10T07:21:39Z
127.4
2022-07-10T07:21:41Z
127.8
2022-07-10T07:21:43Z
128.4
2022-07-10T07:21:45Z
128.4
2022-07-10T07:21:46Z
128.4
2022-07-10T07:21:47Z
128.9
2022-07-10T07:21:48Z
128.9
2022-07-10T07:21:49Z
128.7
2022-07-10T07:21:51Z
128.7
2022-07-10T07:21:53Z
128.5
2022-07-10T07:21:55Z
128.6
2022-07-10T07:21:57Z
129
2022-07-10T07:21:58Z
128.4
2022-07-10T07:21:59Z
128.4
2022-07-10T07:22:01Z
128.9
2022-07-10T07:22:03Z
128.4
2022-07-10T07:22:05Z
128.9
2022-07-10T07:22:07Z
128.9
2022-07-10T07:22:08Z
128.9
2022-07-10T07:22:09Z
128.5
2022-07-10T07:22:11Z
129.2
2022-07-10T07:22:12Z
129.2
2022-07-10T07:22:13Z
128.9
2022-07-10T07:22:15Z
129.5
2022-07-10T07:22:17Z
129.5
2022-07-10T07:22:19Z
129.5
2022-07-10T07:22:20Z
129.8
2022-07-10T07:22:21Z
129.8
2022-07-10T07:22:23Z
129.8
2022-07-10T07:22:24Z
129.8
2022-07-10T07:22:25Z
129.8
2022-07-10T07:22:27Z
129.8
2022-07-10T07:22:29Z
129.8
2022-07-10T07:22:30Z
129.7
2022-07-10T07:22:31Z
129.7
2022-07-10T07:22:33Z
129.3
2022-07-10T07:22:34Z
129.6
2022-07-10T07:22:35Z
129.6
2022-07-10T07:22:36Z
130.2
2022-07-10T07:22:37Z
130.2
2022-07-10T07:22:38Z
130.2
2022-07-10T07:22:39Z
130.2
2022-07-10T07:22:40Z
130.2
2022-07-10T07:22:41Z
130.2
2022-07-10T07:22:42Z
130.9
2022-07-10T07:22:43Z
130.1
2022-07-10T07:22:45Z
130.1
2022-07-10T07:22:46Z
130.8
2022-07-10T07:22:47Z
130.8
2022-07-10T07:22:49Z
130.8
2022-07-10T07:22:50Z
131.4
2022-07-10T07:22:51Z
131
2022-07-10T07:22:53Z
131.6
2022-07-10T07:22:55Z
131.6
2022-07-10T07:22:56Z
131.7
2022-07-10T07:22:57Z
131.7
2022-07-10T07:22:58Z
132
2022-07-10T07:22:59Z
132.1
2022-07-10T07:23:01Z
132.1
2022-07-10T07:23:02Z
132.6
2022-07-10T07:23:03Z
132.6
2022-07-10T07:23:05Z
132.6
2022-07-10T07:23:06Z
133.2
2022-07-10T07:23:07Z
133
2022-07-10T07:23:09Z
133.4
2022-07-10T07:23:11Z
133.5
2022-07-10T07:23:13Z
134.1
2022-07-10T07:23:15Z
134.1
2022-07-10T07:23:17Z
134.1
2022-07-10T07:23:19Z
134.8
2022-07-10T07:23:21Z
134.8
2022-07-10T07:23:23Z
134.8
2022-07-10T07:23:25Z
134.8
2022-07-10T07:23:26Z
134.8
2022-07-10T07:23:27Z
135.5
2022-07-10T07:23:28Z
135.5
2022-07-10T07:23:29Z
135.5
2022-07-10T07:23:31Z
135.5
2022-07-10T07:23:33Z
135.5
2022-07-10T07:23:35Z
136.2
2022-07-10T07:23:37Z
136.2
2022-07-10T07:23:39Z
136.3
2022-07-10T07:23:41Z
137.1
2022-07-10T07:23:43Z
137.1
2022-07-10T07:23:45Z
137.1
2022-07-10T07:23:47Z
138
2022-07-10T07:23:49Z
138
2022-07-10T07:23:51Z
138
2022-07-10T07:23:52Z
138
2022-07-10T07:23:53Z
138.7
2022-07-10T07:23:55Z
138.7
2022-07-10T07:23:57Z
138.7
2022-07-10T07:23:59Z
139.7
2022-07-10T07:24:00Z
139.7
2022-07-10T07:24:01Z
139.7
2022-07-10T07:24:03Z
139.6
2022-07-10T07:24:04Z
139.5
2022-07-10T07:24:05Z
139.5
2022-07-10T07:24:07Z
139.4
2022-07-10T07:24:09Z
139.4
2022-07-10T07:24:10Z
139.4
2022-07-10T07:24:11Z
139.3
2022-07-10T07:24:13Z
139.3
2022-07-10T07:24:15Z
139.2
2022-07-10T07:24:17Z
139.2
2022-07-10T07:24:19Z
139.1
2022-07-10T07:24:21Z
139.1
2022-07-10T07:24:23Z
139.1
2022-07-10T07:24:25Z
139.1
2022-07-10T07:24:26Z
139.1
2022-07-10T07:24:27Z
139.2
2022-07-10T07:24:29Z
139.2
2022-07-10T07:24:31Z
139.2
2022-07-10T07:24:32Z
139.3
2022-07-10T07:24:33Z
139.3
2022-07-10T07:24:34Z
139.3
2022-07-10T07:24:35Z
139.4
2022-07-10T07:24:36Z
139.5
2022-07-10T07:24:37Z
139.5
2022-07-10T07:24:38Z
139.6
2022-07-10T07:24:39Z
139.7
2022-07-10T07:24:40Z
139.8
2022-07-10T07:24:41Z
139.8
2022-07-10T07:24:42Z
139.9
2022-07-10T07:24:43Z
140
2022-07-10T07:24:45Z
140.2
2022-07-10T07:24:47Z
140.3
2022-07-10T07:24:49Z
140.4
2022-07-10T07:24:51Z
140.5
2022-07-10T07:24:53Z
140.6
2022-07-10T07:24:55Z
140.6
2022-07-10T07:24:57Z
140.7
2022-07-10T07:24:59Z
140.8
2022-07-10T07:25:01Z
141
2022-07-10T07:25:03Z
141.2
2022-07-10T07:25:05Z
141.3
2022-07-10T07:25:07Z
141.6
2022-07-10T07:25:09Z
141.8
2022-07-10T07:25:11Z
142.1
2022-07-10T07:25:13Z
142.4
2022-07-10T07:25:15Z
142.5
2022-07-10T07:25:16Z
142.6
2022-07-10T07:25:17Z
142.9
2022-07-10T07:25:19Z
143.2
2022-07-10T07:25:21Z
143.4
2022-07-10T07:25:22Z
143.5
2022-07-10T07:25:23Z
143.8
2022-07-10T07:25:25Z
144
2022-07-10T07:25:27Z
144.3
2022-07-10T07:25:29Z
144.6
2022-07-10T07:25:31Z
144.9
2022-07-10T07:25:33Z
145
2022-07-10T07:25:34Z
145.2
2022-07-10T07:25:35Z
145.4
2022-07-10T07:25:37Z
145.7
2022-07-10T07:25:39Z
145.9
2022-07-10T07:25:41Z
146.1
2022-07-10T07:25:43Z
146.2
2022-07-10T07:25:44Z
146.4
2022-07-10T07:25:45Z
146.6
2022-07-10T07:25:47Z
146.9
2022-07-10T07:25:49Z
147.1
2022-07-10T07:25:51Z
147.3
2022-07-10T07:25:53Z
147.5
2022-07-10T07:25:55Z
147.6
2022-07-10T07:25:57Z
147.7
2022-07-10T07:25:58Z
147.7
2022-07-10T07:25:59Z
147.9
2022-07-10T07:26:01Z
148
2022-07-10T07:26:03Z
148.1
2022-07-10T07:26:05Z
148
2022-07-10T07:26:07Z
148.1
2022-07-10T07:26:08Z
148.1
2022-07-10T07:26:09Z
147.8
2022-07-10T07:26:11Z
148.2
2022-07-10T07:26:12Z
148.2
2022-07-10T07:26:13Z
147.6
2022-07-10T07:26:15Z
147.6
2022-07-10T07:26:16Z
147.6
2022-07-10T07:26:17Z
146.9
2022-07-10T07:26:18Z
146.9
2022-07-10T07:26:19Z
147.3
2022-07-10T07:26:21Z
146.5
2022-07-10T07:26:22Z
146.6
2022-07-10T07:26:23Z
146.6
2022-07-10T07:26:24Z
146
2022-07-10T07:26:25Z
146.3
2022-07-10T07:26:26Z
145.6
2022-07-10T07:26:27Z
144.9
2022-07-10T07:26:29Z
144.9
2022-07-10T07:26:30Z
144.3
2022-07-10T07:26:31Z
143.4
2022-07-10T07:26:32Z
143.5
2022-07-10T07:26:33Z
142.6
2022-07-10T07:26:35Z
141.7
2022-07-10T07:26:36Z
141.7
2022-07-10T07:26:37Z
140.9
2022-07-10T07:26:39Z
140.2
2022-07-10T07:26:41Z
140.2
2022-07-10T07:26:43Z
140.2
2022-07-10T07:26:44Z
139.9
2022-07-10T07:26:45Z
139.9
2022-07-10T07:26:47Z
139.9
2022-07-10T07:26:48Z
140.1
2022-07-10T07:26:49Z
140.1
2022-07-10T07:26:51Z
140.2
2022-07-10T07:26:53Z
140.2
2022-07-10T07:26:55Z
140.2
2022-07-10T07:26:57Z
140.3
2022-07-10T07:26:58Z
140.3
2022-07-10T07:26:59Z
140.2
2022-07-10T07:27:01Z
140.3
2022-07-10T07:27:03Z
140.2
2022-07-10T07:27:05Z
139.7
2022-07-10T07:27:07Z
139.7
2022-07-10T07:27:09Z
139.7
2022-07-10T07:27:10Z
139.7
2022-07-10T07:27:11Z
139.4
2022-07-10T07:27:13Z
139.4
2022-07-10T07:27:14Z
139.4
2022-07-10T07:27:15Z
139.5
2022-07-10T07:27:17Z
139.5
2022-07-10T07:27:19Z
139.5
2022-07-10T07:27:21Z
139.8
2022-07-10T07:27:23Z
139.8
2022-07-10T07:27:25Z
139.8
2022-07-10T07:27:27Z
140.3
2022-07-10T07:27:28Z
140.1
2022-07-10T07:27:29Z
140.2
2022-07-10T07:27:31Z
140.4
2022-07-10T07:27:33Z
140.4
2022-07-10T07:27:35Z
140.1
2022-07-10T07:27:36Z
140.3
2022-07-10T07:27:37Z
140.3
2022-07-10T07:27:39Z
139.9
2022-07-10T07:27:40Z
139.7
2022-07-10T07:27:41Z
139.4
2022-07-10T07:27:43Z
139
2022-07-10T07:27:45Z
138.6
2022-07-10T07:27:47Z
138.7
2022-07-10T07:27:48Z
138.7
2022-07-10T07:27:49Z
138.3
2022-07-10T07:27:50Z
138.3
2022-07-10T07:27:51Z
137.8
2022-07-10T07:27:52Z
137.8
2022-07-10T07:27:53Z
137.3
2022-07-10T07:27:55Z
136.7
2022-07-10T07:27:57Z
136.7
2022-07-10T07:27:58Z
136
2022-07-10T07:27:59Z
135.9
2022-07-10T07:28:01Z
135.1
2022-07-10T07:28:02Z
135.2
2022-07-10T07:28:03Z
134.9
2022-07-10T07:28:04Z
134.9
2022-07-10T07:28:05Z
134.3
2022-07-10T07:28:07Z
134.3
2022-07-10T07:28:08Z
134.3
2022-07-10T07:28:09Z
133.7
2022-07-10T07:28:11Z
132.4
2022-07-10T07:28:13Z
132.4
2022-07-10T07:28:15Z
131.7
2022-07-10T07:28:17Z
131
2022-07-10T07:28:19Z
130.5
2022-07-10T07:28:21Z
129.7
2022-07-10T07:28:23Z
129.8
2022-07-10T07:28:25Z
129.9
2022-07-10T07:28:26Z
129.9
2022-07-10T07:28:27Z
130.2
2022-07-10T07:28:29Z
130.6
2022-07-10T07:28:31Z
130.6
2022-07-10T07:28:32Z
131.1
2022-07-10T07:28:33Z
131.7
2022-07-10T07:28:35Z
131.7
2022-07-10T07:28:36Z
131.7
2022-07-10T07:28:37Z
132.7
2022-07-10T07:28:39Z
132.1
2022-07-10T07:28:41Z
131.2
2022-07-10T07:28:43Z
130.4
2022-07-10T07:28:45Z
129.5
2022-07-10T07:28:47Z
129
2022-07-10T07:28:49Z
128.5
2022-07-10T07:28:51Z
128
2022-07-10T07:28:53Z
127.6
2022-07-10T07:28:55Z
127.5
2022-07-10T07:28:57Z
127.4
2022-07-10T07:28:59Z
127.5
2022-07-10T07:29:00Z
127.5
2022-07-10T07:29:01Z
127.7
2022-07-10T07:29:03Z
127.8
2022-07-10T07:29:05Z
128
2022-07-10T07:29:07Z
128.2
2022-07-10T07:29:09Z
128.3
2022-07-10T07:29:10Z
128.4
2022-07-10T07:29:11Z
128.6
2022-07-10T07:29:13Z
128.8
2022-07-10T07:29:15Z
128.9
2022-07-10T07:29:16Z
129
2022-07-10T07:29:17Z
129.2
2022-07-10T07:29:19Z
129.4
2022-07-10T07:29:21Z
129.5
2022-07-10T07:29:22Z
129.5
2022-07-10T07:29:23Z
129.6
2022-07-10T07:29:25Z
129.7
2022-07-10T07:29:26Z
129.8
2022-07-10T07:29:27Z
129.8
2022-07-10T07:29:29Z
129.7
2022-07-10T07:29:31Z
129.6
2022-07-10T07:29:33Z
129.3
2022-07-10T07:29:35Z
129.2
2022-07-10T07:29:36Z
129
2022-07-10T07:29:37Z
128.8
2022-07-10T07:29:38Z
128.5
2022-07-10T07:29:39Z
127.9
2022-07-10T07:29:41Z
127.2
2022-07-10T07:29:43Z
126.5
2022-07-10T07:29:45Z
125.8
2022-07-10T07:29:47Z
125.5
2022-07-10T07:29:48Z
125.2
2022-07-10T07:29:49Z
124.7
2022-07-10T07:29:51Z
124.4
2022-07-10T07:29:53Z
124.4
2022-07-10T07:29:54Z
124
2022-07-10T07:29:55Z
123.9
2022-07-10T07:29:56Z
123.8
2022-07-10T07:29:57Z
123.5
2022-07-10T07:29:59Z
123.4
2022-07-10T07:30:00Z
123.3
2022-07-10T07:30:01Z
123.2
2022-07-10T07:30:03Z
123.2
2022-07-10T07:30:05Z
123.3
2022-07-10T07:30:07Z
123.3
2022-07-10T07:30:09Z
123.3
2022-07-10T07:30:10Z
123.3
2022-07-10T07:30:11Z
123.3
2022-07-10T07:30:13Z
123.3
2022-07-10T07:30:15Z
123.2
2022-07-10T07:30:17Z
123.1
2022-07-10T07:30:19Z
122.9
2022-07-10T07:30:21Z
122.7
2022-07-10T07:30:22Z
122.4
2022-07-10T07:30:23Z
121.8
2022-07-10T07:30:25Z
121.1
2022-07-10T07:30:27Z
120.7
2022-07-10T07:30:28Z
120.4
2022-07-10T07:30:29Z
119.9
2022-07-10T07:30:30Z
119.6
2022-07-10T07:30:31Z
118.9
2022-07-10T07:30:33Z
118.5
2022-07-10T07:30:34Z
118.1
2022-07-10T07:30:35Z
117.3
2022-07-10T07:30:37Z
116.4
2022-07-10T07:30:39Z
115.9
2022-07-10T07:30:40Z
115.3
2022-07-10T07:30:41Z
113.8
2022-07-10T07:30:43Z
112.7
2022-07-10T07:30:44Z
111.5
2022-07-10T07:30:45Z
108.9
2022-07-10T07:30:47Z
107
2022-07-10T07:30:49Z
106
2022-07-10T07:30:51Z
105.7
2022-07-10T07:30:53Z
105.8
2022-07-10T07:30:55Z
105.8
2022-07-10T07:30:56Z
105.7
2022-07-10T07:30:57Z
105.6
2022-07-10T07:30:58Z
105.7
2022-07-10T07:30:59Z
105.7
2022-07-10T07:31:00Z
105.8
2022-07-10T07:31:01Z
105.9
2022-07-10T07:31:02Z
106
2022-07-10T07:31:03Z
106.3
2022-07-10T07:31:05Z
106.4
2022-07-10T07:31:06Z
106.7
2022-07-10T07:31:07Z
107.2
2022-07-10T07:31:09Z
107.5
2022-07-10T07:31:10Z
107.7
2022-07-10T07:31:11Z
108.3
2022-07-10T07:31:13Z
108.6
2022-07-10T07:31:14Z
109
2022-07-10T07:31:15Z
109.4
2022-07-10T07:31:17Z
110
2022-07-10T07:31:19Z
110.3
2022-07-10T07:31:20Z
110.8
2022-07-10T07:31:21Z
111.5
2022-07-10T07:31:23Z
112.1
2022-07-10T07:31:24Z
112.6
2022-07-10T07:31:25Z
113
2022-07-10T07:31:26Z
113.1
2022-07-10T07:31:27Z
113.4
2022-07-10T07:31:29Z
113.7
2022-07-10T07:31:31Z
113.9
2022-07-10T07:31:32Z
114
2022-07-10T07:31:33Z
114.1
2022-07-10T07:31:35Z
114.2
2022-07-10T07:31:36Z
114.4
2022-07-10T07:31:37Z
114.7
2022-07-10T07:31:39Z
115
2022-07-10T07:31:41Z
115.4
2022-07-10T07:31:43Z
115.8
2022-07-10T07:31:45Z
115.9
2022-07-10T07:31:46Z
116.1
2022-07-10T07:31:47Z
116.5
2022-07-10T07:31:49Z
116.8
2022-07-10T07:31:51Z
117
2022-07-10T07:31:53Z
117.3
2022-07-10T07:31:55Z
118.1
2022-07-10T07:31:57Z
118.4
2022-07-10T07:31:59Z
118.5
2022-07-10T07:32:00Z
118.6
2022-07-10T07:32:01Z
118.7
2022-07-10T07:32:03Z
118.7
2022-07-10T07:32:04Z
119.3
2022-07-10T07:32:07Z
119.6
2022-07-10T07:32:09Z
119.8
2022-07-10T07:32:11Z
119.9
2022-07-10T07:32:13Z
120
2022-07-10T07:32:14Z
120.2
2022-07-10T07:32:15Z
120.6
2022-07-10T07:32:17Z
121.1
2022-07-10T07:32:19Z
121.4
2022-07-10T07:32:21Z
121.7
2022-07-10T07:32:23Z
121.8
2022-07-10T07:32:24Z
122
2022-07-10T07:32:25Z
122.3
2022-07-10T07:32:27Z
122.6
2022-07-10T07:32:29Z
122.8
2022-07-10T07:32:31Z
123
2022-07-10T07:32:33Z
123.1
2022-07-10T07:32:34Z
123.3
2022-07-10T07:32:35Z
123.4
2022-07-10T07:32:37Z
123.5
2022-07-10T07:32:38Z
123.6
2022-07-10T07:32:39Z
123.7
2022-07-10T07:32:41Z
123.9
2022-07-10T07:32:43Z
124
2022-07-10T07:32:44Z
124.1
2022-07-10T07:32:45Z
124.2
2022-07-10T07:32:47Z
124.3
2022-07-10T07:32:49Z
124.5
2022-07-10T07:32:51Z
124.7
2022-07-10T07:32:53Z
124.8
2022-07-10T07:32:55Z
124.9
2022-07-10T07:32:56Z
125
2022-07-10T07:32:57Z
125.2
2022-07-10T07:32:59Z
125.3
2022-07-10T07:33:00Z
125.4
2022-07-10T07:33:01Z
125.6
2022-07-10T07:33:03Z
125.8
2022-07-10T07:33:04Z
125.9
2022-07-10T07:33:05Z
126.1
2022-07-10T07:33:07Z
126.2
2022-07-10T07:33:08Z
126.3
2022-07-10T07:33:09Z
126.5
2022-07-10T07:33:11Z
126.7
2022-07-10T07:33:12Z
126.8
2022-07-10T07:33:13Z
127.1
2022-07-10T07:33:15Z
127.3
2022-07-10T07:33:17Z
127.5
2022-07-10T07:33:19Z
127.7
2022-07-10T07:33:21Z
127.7
2022-07-10T07:33:22Z
127.8
2022-07-10T07:33:23Z
127.8
2022-07-10T07:33:25Z
127.8
2022-07-10T07:33:26Z
127.8
2022-07-10T07:33:27Z
127.8
2022-07-10T07:33:29Z
127.7
2022-07-10T07:33:30Z
127.7
2022-07-10T07:33:31Z
127.6
2022-07-10T07:33:32Z
127.6
2022-07-10T07:33:33Z
127.4
2022-07-10T07:33:35Z
127.2
2022-07-10T07:33:37Z
127.1
2022-07-10T07:33:39Z
126.9
2022-07-10T07:33:41Z
126.9
2022-07-10T07:33:42Z
126.8
2022-07-10T07:33:43Z
126.8
2022-07-10T07:33:45Z
126.7
2022-07-10T07:33:47Z
126.6
2022-07-10T07:33:49Z
126.6
2022-07-10T07:33:51Z
126.5
2022-07-10T07:33:52Z
126.5
2022-07-10T07:33:53Z
126.4
2022-07-10T07:33:55Z
126.4
2022-07-10T07:33:57Z
126.3
2022-07-10T07:33:59Z
126.3
2022-07-10T07:34:00Z
126.3
2022-07-10T07:34:01Z
126.3
2022-07-10T07:34:03Z
126.3
2022-07-10T07:34:05Z
126.4
2022-07-10T07:34:07Z
126.4
2022-07-10T07:34:09Z
126.5
2022-07-10T07:34:11Z
126.5
2022-07-10T07:34:12Z
126.5
2022-07-10T07:34:13Z
126.6
2022-07-10T07:34:15Z
126.6
2022-07-10T07:34:17Z
126.7
2022-07-10T07:34:19Z
126.8
2022-07-10T07:34:20Z
126.8
2022-07-10T07:34:21Z
126.9
2022-07-10T07:34:23Z
127
2022-07-10T07:34:24Z
127
2022-07-10T07:34:25Z
127.1
2022-07-10T07:34:27Z
127.2
2022-07-10T07:34:29Z
127.4
2022-07-10T07:34:31Z
127.5
2022-07-10T07:34:33Z
127.5
2022-07-10T07:34:34Z
127.5
2022-07-10T07:34:35Z
127.6
2022-07-10T07:34:37Z
127.7
2022-07-10T07:34:38Z
127.7
2022-07-10T07:34:39Z
127.7
2022-07-10T07:34:41Z
127.7
2022-07-10T07:34:42Z
127.7
2022-07-10T07:34:43Z
127.7
2022-07-10T07:34:45Z
127.5
2022-07-10T07:34:46Z
127.3
2022-07-10T07:34:47Z
127.2
2022-07-10T07:34:48Z
127
2022-07-10T07:34:49Z
126.8
2022-07-10T07:34:50Z
126.7
2022-07-10T07:34:51Z
126.4
2022-07-10T07:34:52Z
126.2
2022-07-10T07:34:53Z
126
2022-07-10T07:34:54Z
125.8
2022-07-10T07:34:55Z
125.5
2022-07-10T07:34:56Z
125.3
2022-07-10T07:34:57Z
124.7
2022-07-10T07:34:59Z
124.1
2022-07-10T07:35:01Z
123.8
2022-07-10T07:35:02Z
123.5
2022-07-10T07:35:03Z
123.2
2022-07-10T07:35:04Z
122.9
2022-07-10T07:35:05Z
122.4
2022-07-10T07:35:07Z
121.9
2022-07-10T07:35:09Z
121.7
2022-07-10T07:35:10Z
121.4
2022-07-10T07:35:11Z
121.1
2022-07-10T07:35:12Z
120.8
2022-07-10T07:35:13Z
120.4
2022-07-10T07:35:15Z
120.2
2022-07-10T07:35:16Z
120.1
2022-07-10T07:35:17Z
119.8
2022-07-10T07:35:19Z
119.4
2022-07-10T07:35:21Z
118.9
2022-07-10T07:35:23Z
118.6
2022-07-10T07:35:24Z
118.2
2022-07-10T07:35:25Z
117.7
2022-07-10T07:35:26Z
117.3
2022-07-10T07:35:27Z
116.6
2022-07-10T07:35:29Z
116.2
2022-07-10T07:35:31Z
116
2022-07-10T07:35:32Z
115.9
2022-07-10T07:35:33Z
115.9
2022-07-10T07:35:34Z
115.9
2022-07-10T07:35:35Z
116
2022-07-10T07:35:37Z
116.3
2022-07-10T07:35:39Z
116.6
2022-07-10T07:35:41Z
117.1
2022-07-10T07:35:43Z
117.5
2022-07-10T07:35:45Z
117.9
2022-07-10T07:35:47Z
118.1
2022-07-10T07:35:48Z
118.3
2022-07-10T07:35:49Z
118.6
2022-07-10T07:35:51Z
118.8
2022-07-10T07:35:52Z
118.9
2022-07-10T07:35:53Z
119.3
2022-07-10T07:35:55Z
119.5
2022-07-10T07:35:57Z
119.6
2022-07-10T07:35:58Z
119.6
2022-07-10T07:35:59Z
119.2
2022-07-10T07:36:01Z
118.9
2022-07-10T07:36:02Z
118.6
2022-07-10T07:36:03Z
118.2
2022-07-10T07:36:04Z
117.7
2022-07-10T07:36:05Z
117.1
2022-07-10T07:36:06Z
116.4
2022-07-10T07:36:07Z
114.5
2022-07-10T07:36:09Z
112.6
2022-07-10T07:36:11Z
111.2
2022-07-10T07:36:13Z
110.7
2022-07-10T07:36:15Z
110.6
2022-07-10T07:36:16Z
110.5
2022-07-10T07:36:17Z
110.7
2022-07-10T07:36:18Z
110.8
2022-07-10T07:36:19Z
111.1
2022-07-10T07:36:21Z
111.3
2022-07-10T07:36:23Z
111.5
2022-07-10T07:36:24Z
111.6
2022-07-10T07:36:25Z
111.7
2022-07-10T07:36:27Z
112
2022-07-10T07:36:29Z
112.1
2022-07-10T07:36:31Z
112.4
2022-07-10T07:36:33Z
112.5
2022-07-10T07:36:34Z
112.8
2022-07-10T07:36:35Z
113.4
2022-07-10T07:36:37Z
113.4
2022-07-10T07:36:38Z
113.6
2022-07-10T07:36:39Z
113.9
2022-07-10T07:36:40Z
114.3
2022-07-10T07:36:41Z
115
2022-07-10T07:36:42Z
115.5
2022-07-10T07:36:43Z
116.1
2022-07-10T07:36:45Z
116.4
2022-07-10T07:36:46Z
116.8
2022-07-10T07:36:47Z
117.1
2022-07-10T07:36:49Z
118.2
2022-07-10T07:36:51Z
118.5
2022-07-10T07:36:52Z
118.7
2022-07-10T07:36:53Z
118.9
2022-07-10T07:36:55Z
118.9
2022-07-10T07:36:56Z
120.2
2022-07-10T07:37:00Z
120.4
2022-07-10T07:37:01Z
120.9
2022-07-10T07:37:03Z
121.1
2022-07-10T07:37:04Z
121.3
2022-07-10T07:37:05Z
121.7
2022-07-10T07:37:07Z
122.2
2022-07-10T07:37:09Z
122.6
2022-07-10T07:37:11Z
122.9
2022-07-10T07:37:13Z
123.5
2022-07-10T07:37:15Z
123.8
2022-07-10T07:37:16Z
124
2022-07-10T07:37:17Z
124.5
2022-07-10T07:37:19Z
124.9
2022-07-10T07:37:21Z
125.1
2022-07-10T07:37:23Z
125.3
2022-07-10T07:37:25Z
125.5
2022-07-10T07:37:26Z
125.8
2022-07-10T07:37:30Z
126
2022-07-10T07:37:31Z
126.2
2022-07-10T07:37:33Z
126.4
2022-07-10T07:37:34Z
126.5
2022-07-10T07:37:35Z
126.9
2022-07-10T07:37:37Z
127.3
2022-07-10T07:37:39Z
127.5
2022-07-10T07:37:41Z
127.7
2022-07-10T07:37:42Z
128.4
2022-07-10T07:37:43Z
128.5
2022-07-10T07:37:44Z
128.7
2022-07-10T07:37:45Z
128.7
2022-07-10T07:37:47Z
129.6
2022-07-10T07:37:58Z
130.1
2022-07-10T07:37:59Z
130.3
2022-07-10T07:38:00Z
130.7
2022-07-10T07:38:01Z
130.9
2022-07-10T07:38:03Z
131
2022-07-10T07:38:05Z
131.2
2022-07-10T07:38:06Z
131.3
2022-07-10T07:38:07Z
131.6
2022-07-10T07:38:09Z
131.8
2022-07-10T07:38:11Z
131.9
2022-07-10T07:38:13Z
132.2
2022-07-10T07:38:15Z
132.4
2022-07-10T07:38:17Z
132.5
2022-07-10T07:38:18Z
132.5
2022-07-10T07:38:19Z
132.5
2022-07-10T07:38:21Z
132.5
2022-07-10T07:38:22Z
132.5
2022-07-10T07:38:23Z
132.4
2022-07-10T07:38:25Z
132.4
2022-07-10T07:38:26Z
132.3
2022-07-10T07:38:27Z
132.3
2022-07-10T07:38:29Z
132.3
2022-07-10T07:38:31Z
132.3
2022-07-10T07:38:33Z
132.3
2022-07-10T07:38:35Z
132.4
2022-07-10T07:38:37Z
132.5
2022-07-10T07:38:39Z
132.6
2022-07-10T07:38:41Z
132.8
2022-07-10T07:38:43Z
133
2022-07-10T07:38:45Z
133.1
2022-07-10T07:38:47Z
133.2
2022-07-10T07:38:49Z
133.3
2022-07-10T07:38:51Z
133.4
2022-07-10T07:38:53Z
133.4
2022-07-10T07:38:54Z
133.2
2022-07-10T07:38:55Z
132.8
2022-07-10T07:38:57Z
132.3
2022-07-10T07:38:59Z
132.4
2022-07-10T07:39:01Z
131.9
2022-07-10T07:39:03Z
131.5
2022-07-10T07:39:04Z
131.6
2022-07-10T07:39:05Z
131.6
2022-07-10T07:39:07Z
131.5
2022-07-10T07:39:09Z
131.7
2022-07-10T07:39:11Z
131.7
2022-07-10T07:39:12Z
131.8
2022-07-10T07:39:13Z
132.2
2022-07-10T07:39:15Z
132.2
2022-07-10T07:39:17Z
132.6
2022-07-10T07:39:19Z
133
2022-07-10T07:39:21Z
133
2022-07-10T07:39:23Z
133.5
2022-07-10T07:39:24Z
133.5
2022-07-10T07:39:25Z
134.3
2022-07-10T07:39:27Z
134.3
2022-07-10T07:39:28Z
134.3
2022-07-10T07:39:29Z
135.3
2022-07-10T07:39:31Z
136.1
2022-07-10T07:39:33Z
136.8
2022-07-10T07:39:35Z
136.8
2022-07-10T07:39:36Z
136.9
2022-07-10T07:39:37Z
137.4
2022-07-10T07:39:39Z
137.5
2022-07-10T07:39:40Z
137.5
2022-07-10T07:39:41Z
137
2022-07-10T07:39:43Z
137
2022-07-10T07:39:44Z
137.4
2022-07-10T07:39:45Z
137.5
2022-07-10T07:39:47Z
137.9
2022-07-10T07:39:48Z
138
2022-07-10T07:39:49Z
138.5
2022-07-10T07:39:51Z
138.5
2022-07-10T07:39:52Z
138.6
2022-07-10T07:39:53Z
139
2022-07-10T07:39:55Z
139
2022-07-10T07:39:56Z
139.1
2022-07-10T07:39:57Z
139.6
2022-07-10T07:39:58Z
139.6
2022-07-10T07:39:59Z
140.1
2022-07-10T07:40:01Z
140.1
2022-07-10T07:40:03Z
140.2
2022-07-10T07:40:04Z
140.7
2022-07-10T07:40:05Z
140.8
2022-07-10T07:40:07Z
141.3
2022-07-10T07:40:09Z
141.3
2022-07-10T07:40:11Z
141.7
2022-07-10T07:40:13Z
141.7
2022-07-10T07:40:15Z
141.9
2022-07-10T07:40:17Z
141.9
2022-07-10T07:40:18Z
142
2022-07-10T07:40:19Z
142.1
2022-07-10T07:40:21Z
142.1
2022-07-10T07:40:22Z
142.1
2022-07-10T07:40:23Z
142
2022-07-10T07:40:25Z
142.3
2022-07-10T07:40:26Z
142.3
2022-07-10T07:40:27Z
142.1
2022-07-10T07:40:29Z
142.1
2022-07-10T07:40:30Z
142.1
2022-07-10T07:40:31Z
141.8
2022-07-10T07:40:33Z
141.7
2022-07-10T07:40:35Z
141.4
2022-07-10T07:40:37Z
141.4
2022-07-10T07:40:39Z
141.3
2022-07-10T07:40:40Z
141.3
2022-07-10T07:40:41Z
141.1
2022-07-10T07:40:43Z
141.1
2022-07-10T07:40:45Z
141.1
2022-07-10T07:40:47Z
140.6
2022-07-10T07:40:48Z
140.7
2022-07-10T07:40:49Z
140.8
2022-07-10T07:40:51Z
140.2
2022-07-10T07:40:53Z
140.4
2022-07-10T07:40:55Z
140.4
2022-07-10T07:40:57Z
140.7
2022-07-10T07:40:59Z
140.7
2022-07-10T07:41:01Z
140.2
2022-07-10T07:41:03Z
140.5
2022-07-10T07:41:05Z
140.5
2022-07-10T07:41:06Z
140.5
2022-07-10T07:41:07Z
140.8
2022-07-10T07:41:09Z
140.8
2022-07-10T07:41:10Z
140.9
2022-07-10T07:41:11Z
141
2022-07-10T07:41:12Z
140.3
2022-07-10T07:41:13Z
140.3
2022-07-10T07:41:14Z
139.6
2022-07-10T07:41:15Z
139
2022-07-10T07:41:17Z
139.1
2022-07-10T07:41:18Z
138.5
2022-07-10T07:41:19Z
138.1
2022-07-10T07:41:21Z
137.6
2022-07-10T07:41:22Z
137.6
2022-07-10T07:41:23Z
137.2
2022-07-10T07:41:25Z
136.9
2022-07-10T07:41:26Z
136.9
2022-07-10T07:41:27Z
136.9
2022-07-10T07:41:28Z
136.6
2022-07-10T07:41:29Z
136.7
2022-07-10T07:41:30Z
136.5
2022-07-10T07:41:31Z
136.3
2022-07-10T07:41:32Z
136.2
2022-07-10T07:41:33Z
136
2022-07-10T07:41:34Z
135.8
2022-07-10T07:41:35Z
135.7
2022-07-10T07:41:36Z
135.6
2022-07-10T07:41:37Z
135.4
2022-07-10T07:41:38Z
135.3
2022-07-10T07:41:39Z
135.2
2022-07-10T07:41:40Z
135.1
2022-07-10T07:41:41Z
134.8
2022-07-10T07:41:43Z
134.7
2022-07-10T07:41:44Z
134.5
2022-07-10T07:41:45Z
134.2
2022-07-10T07:41:47Z
133.8
2022-07-10T07:41:49Z
133.4
2022-07-10T07:41:51Z
133.3
2022-07-10T07:41:52Z
133
2022-07-10T07:41:53Z
132.6
2022-07-10T07:41:54Z
132.3
2022-07-10T07:41:55Z
132.1
2022-07-10T07:41:56Z
131.5
2022-07-10T07:41:57Z
131.2
2022-07-10T07:42:00Z
131.1
2022-07-10T07:42:01Z
131
2022-07-10T07:42:02Z
130.9
2022-07-10T07:42:03Z
130.8
2022-07-10T07:42:04Z
130.8
2022-07-10T07:42:05Z
130.9
2022-07-10T07:42:07Z
131
2022-07-10T07:42:08Z
131.1
2022-07-10T07:42:09Z
131.2
2022-07-10T07:42:10Z
131.4
2022-07-10T07:42:11Z
131.6
2022-07-10T07:42:12Z
131.7
2022-07-10T07:42:13Z
131.9
2022-07-10T07:42:14Z
132.1
2022-07-10T07:42:15Z
132.3
2022-07-10T07:42:16Z
132.4
2022-07-10T07:42:17Z
132.8
2022-07-10T07:42:19Z
133
2022-07-10T07:42:20Z
133.2
2022-07-10T07:42:21Z
133.5
2022-07-10T07:42:23Z
133.8
2022-07-10T07:42:25Z
134
2022-07-10T07:42:26Z
134.1
2022-07-10T07:42:27Z
134.3
2022-07-10T07:42:29Z
134.5
2022-07-10T07:42:31Z
134.5
2022-07-10T07:42:32Z
134.5
2022-07-10T07:42:33Z
134.6
2022-07-10T07:42:34Z
134.5
2022-07-10T07:42:35Z
134.2
2022-07-10T07:42:37Z
134.1
2022-07-10T07:42:38Z
133.9
2022-07-10T07:42:39Z
133.6
2022-07-10T07:42:41Z
133.4
2022-07-10T07:42:42Z
133.2
2022-07-10T07:42:43Z
132.7
2022-07-10T07:42:45Z
132.4
2022-07-10T07:42:46Z
132.3
2022-07-10T07:42:47Z
131.9
2022-07-10T07:42:48Z
131.6
2022-07-10T07:42:49Z
131.2
2022-07-10T07:42:51Z
131
2022-07-10T07:42:52Z
130.8
2022-07-10T07:42:53Z
130.4
2022-07-10T07:42:55Z
130
2022-07-10T07:42:57Z
129.9
2022-07-10T07:42:59Z
129.8
2022-07-10T07:43:00Z
129.9
2022-07-10T07:43:02Z
130
2022-07-10T07:43:03Z
130.1
2022-07-10T07:43:04Z
130.1
2022-07-10T07:43:05Z
130.2
2022-07-10T07:43:06Z
130.3
2022-07-10T07:43:07Z
130.3
2022-07-10T07:43:08Z
130.3
2022-07-10T07:43:09Z
130.4
2022-07-10T07:43:11Z
130.5
2022-07-10T07:43:13Z
130.7
2022-07-10T07:43:15Z
130.9
2022-07-10T07:43:17Z
131.1
2022-07-10T07:43:19Z
131.2
2022-07-10T07:43:20Z
131.2
2022-07-10T07:43:21Z
131.2
2022-07-10T07:43:22Z
131.2
2022-07-10T07:43:23Z
131.1
2022-07-10T07:43:25Z
130.9
2022-07-10T07:43:27Z
130.8
2022-07-10T07:43:28Z
130.6
2022-07-10T07:43:29Z
130.2
2022-07-10T07:43:31Z
129.7
2022-07-10T07:43:33Z
129.3
2022-07-10T07:43:35Z
128.9
2022-07-10T07:43:37Z
128.6
2022-07-10T07:43:38Z
128.4
2022-07-10T07:43:39Z
128.2
2022-07-10T07:43:40Z
128
2022-07-10T07:43:41Z
127.8
2022-07-10T07:43:42Z
127.6
2022-07-10T07:43:43Z
127.5
2022-07-10T07:43:44Z
127.3
2022-07-10T07:43:45Z
127
2022-07-10T07:43:47Z
126.8
2022-07-10T07:43:49Z
126.6
2022-07-10T07:43:51Z
126.4
2022-07-10T07:43:53Z
126.3
2022-07-10T07:43:54Z
126.2
2022-07-10T07:43:55Z
126
2022-07-10T07:43:57Z
125.9
2022-07-10T07:43:59Z
125.8
2022-07-10T07:44:00Z
125.8
2022-07-10T07:44:01Z
125.8
2022-07-10T07:44:03Z
125.9
2022-07-10T07:44:05Z
126
2022-07-10T07:44:07Z
126.1
2022-07-10T07:44:09Z
126.2
2022-07-10T07:44:10Z
126.3
2022-07-10T07:44:11Z
126.5
2022-07-10T07:44:13Z
126.6
2022-07-10T07:44:14Z
126.7
2022-07-10T07:44:15Z
126.8
2022-07-10T07:44:16Z
126.9
2022-07-10T07:44:17Z
126.9
2022-07-10T07:44:18Z
126.9
2022-07-10T07:44:19Z
127
2022-07-10T07:44:20Z
127
2022-07-10T07:44:21Z
127
2022-07-10T07:44:22Z
127
2022-07-10T07:44:23Z
127
2022-07-10T07:44:25Z
126.9
2022-07-10T07:44:36Z
126.9
2022-07-10T07:44:37Z
126.9
2022-07-10T07:44:39Z
126.8
2022-07-10T07:44:40Z
126.8
2022-07-10T07:44:41Z
126.6
2022-07-10T07:44:43Z
126.5
2022-07-10T07:44:44Z
126.5
2022-07-10T07:44:45Z
126.3
2022-07-10T07:44:47Z
126.2
2022-07-10T07:44:48Z
126
2022-07-10T07:44:49Z
125.8
2022-07-10T07:44:51Z
125.5
2022-07-10T07:44:53Z
125.3
2022-07-10T07:44:55Z
125.1
2022-07-10T07:44:57Z
125.1
2022-07-10T07:44:58Z
125
2022-07-10T07:44:59Z
124.9
2022-07-10T07:45:00Z
124.8
2022-07-10T07:45:01Z
124.8
2022-07-10T07:45:02Z
124.8
2022-07-10T07:45:03Z
124.9
2022-07-10T07:45:05Z
124.9
2022-07-10T07:45:06Z
125
2022-07-10T07:45:07Z
125
2022-07-10T07:45:08Z
125.1
2022-07-10T07:45:09Z
125.1
2022-07-10T07:45:11Z
125.3
2022-07-10T07:45:13Z
125.4
2022-07-10T07:45:14Z
125.5
2022-07-10T07:45:15Z
125.5
2022-07-10T07:45:17Z
125.5
2022-07-10T07:45:19Z
125.5
2022-07-10T07:45:20Z
125.5
2022-07-10T07:45:21Z
125.3
2022-07-10T07:45:23Z
125
2022-07-10T07:45:25Z
124.9
2022-07-10T07:45:26Z
124.7
2022-07-10T07:45:27Z
124.4
2022-07-10T07:45:29Z
124.2
2022-07-10T07:45:30Z
124
2022-07-10T07:45:31Z
123.6
2022-07-10T07:45:33Z
123.5
2022-07-10T07:45:34Z
123.2
2022-07-10T07:45:35Z
122.7
2022-07-10T07:45:37Z
122.4
2022-07-10T07:45:38Z
122.2
2022-07-10T07:45:39Z
121.9
2022-07-10T07:45:41Z
121.9
2022-07-10T07:45:42Z
121.8
2022-07-10T07:45:43Z
121.8
2022-07-10T07:45:44Z
121.8
2022-07-10T07:45:45Z
121.9
2022-07-10T07:45:46Z
121.9
2022-07-10T07:45:47Z
122
2022-07-10T07:45:48Z
122.1
2022-07-10T07:45:49Z
122.2
2022-07-10T07:45:50Z
122.4
2022-07-10T07:45:51Z
122.7
2022-07-10T07:45:53Z
122.8
2022-07-10T07:45:54Z
123
2022-07-10T07:45:55Z
123.4
2022-07-10T07:45:57Z
123.6
2022-07-10T07:45:58Z
123.7
2022-07-10T07:45:59Z
123.9
2022-07-10T07:46:00Z
124.2
2022-07-10T07:46:01Z
124.5
2022-07-10T07:46:03Z
124.7
2022-07-10T07:46:05Z
125
2022-07-10T07:46:07Z
125.1
2022-07-10T07:46:09Z
125.3
2022-07-10T07:46:11Z
125.4
2022-07-10T07:46:13Z
125.6
2022-07-10T07:46:15Z
125.7
2022-07-10T07:46:16Z
125.7
2022-07-10T07:46:17Z
125.8
2022-07-10T07:46:18Z
125.9
2022-07-10T07:46:19Z
126
2022-07-10T07:46:20Z
126
2022-07-10T07:46:21Z
126
2022-07-10T07:46:22Z
126
2022-07-10T07:46:23Z
126.1
2022-07-10T07:46:25Z
126.1
2022-07-10T07:46:27Z
126.2
2022-07-10T07:46:29Z
126.2
2022-07-10T07:46:30Z
126.2
2022-07-10T07:46:31Z
126
2022-07-10T07:46:33Z
125.6
2022-07-10T07:46:35Z
125.7
2022-07-10T07:46:37Z
125.8
2022-07-10T07:46:39Z
124.1
2022-07-10T07:46:41Z
123.3
2022-07-10T07:46:42Z
123
2022-07-10T07:46:43Z
122.3
2022-07-10T07:46:45Z
122.3
2022-07-10T07:46:46Z
122.3
2022-07-10T07:46:47Z
121.8
2022-07-10T07:46:48Z
121.8
2022-07-10T07:46:49Z
121.7
2022-07-10T07:46:51Z
121.6
2022-07-10T07:46:53Z
121.7
2022-07-10T07:46:54Z
121.7
2022-07-10T07:46:55Z
121.8
2022-07-10T07:46:56Z
121.8
2022-07-10T07:46:57Z
122
2022-07-10T07:46:58Z
122
2022-07-10T07:46:59Z
122
2022-07-10T07:47:00Z
122.2
2022-07-10T07:47:01Z
122.2
2022-07-10T07:47:02Z
122.3
2022-07-10T07:47:03Z
122.7
2022-07-10T07:47:04Z
122.7
2022-07-10T07:47:05Z
122.7
2022-07-10T07:47:06Z
122.7
2022-07-10T07:47:07Z
122.6
2022-07-10T07:47:08Z
122.7
2022-07-10T07:47:09Z
122.5
2022-07-10T07:47:10Z
122.5
2022-07-10T07:47:11Z
122.1
2022-07-10T07:47:12Z
122.2
2022-07-10T07:47:13Z
122.2
2022-07-10T07:47:15Z
121.9
2022-07-10T07:47:17Z
121
2022-07-10T07:47:18Z
121
2022-07-10T07:47:19Z
120.2
2022-07-10T07:47:21Z
120.3
2022-07-10T07:47:22Z
120.3
2022-07-10T07:47:23Z
119.2
2022-07-10T07:47:24Z
119.3
2022-07-10T07:47:25Z
118.4
2022-07-10T07:47:26Z
118.4
2022-07-10T07:47:27Z
117.6
2022-07-10T07:47:28Z
117.6
2022-07-10T07:47:29Z
116.6
2022-07-10T07:47:30Z
115.7
2022-07-10T07:47:31Z
115.8
2022-07-10T07:47:32Z
115.2
2022-07-10T07:47:33Z
114.9
2022-07-10T07:47:35Z
114.8
2022-07-10T07:47:37Z
114.7
2022-07-10T07:47:39Z
114.6
2022-07-10T07:47:40Z
114.4
2022-07-10T07:47:41Z
113.8
2022-07-10T07:47:43Z
113.8
2022-07-10T07:47:44Z
113.1
2022-07-10T07:47:45Z
112.7
2022-07-10T07:47:47Z
112.4
2022-07-10T07:47:49Z
112.6
2022-07-10T07:47:51Z
112.6
2022-07-10T07:47:52Z
112.7
2022-07-10T07:47:53Z
112.9
2022-07-10T07:47:55Z
113
2022-07-10T07:47:56Z
113
2022-07-10T07:47:57Z
113.2
2022-07-10T07:47:58Z
113.2
2022-07-10T07:47:59Z
113
2022-07-10T07:48:00Z
113.4
2022-07-10T07:48:01Z
113.5
2022-07-10T07:48:02Z
114.3
2022-07-10T07:48:03Z
114.3
2022-07-10T07:48:04Z
114.4
2022-07-10T07:48:05Z
114.5
2022-07-10T07:48:06Z
114.7
2022-07-10T07:48:07Z
114.3
2022-07-10T07:48:09Z
114.3
2022-07-10T07:48:10Z
113.9
2022-07-10T07:48:11Z
113.7
2022-07-10T07:48:13Z
113.2
2022-07-10T07:48:14Z
113.2
2022-07-10T07:48:15Z
112.8
2022-07-10T07:48:17Z
112.2
2022-07-10T07:48:18Z
112.3
2022-07-10T07:48:19Z
111.8
2022-07-10T07:48:21Z
111.3
2022-07-10T07:48:23Z
110.7
2022-07-10T07:48:24Z
110.8
2022-07-10T07:48:25Z
110.4
2022-07-10T07:48:27Z
109.9
2022-07-10T07:48:28Z
110.1
2022-07-10T07:48:29Z
109.2
2022-07-10T07:48:31Z
109.2
2022-07-10T07:48:32Z
109.5
2022-07-10T07:48:33Z
109.5
2022-07-10T07:48:34Z
109.5
2022-07-10T07:48:35Z
110.2
2022-07-10T07:48:36Z
110.1
2022-07-10T07:48:37Z
110.1
2022-07-10T07:48:38Z
111.2
2022-07-10T07:48:39Z
111.3
2022-07-10T07:48:41Z
111.5
2022-07-10T07:48:42Z
111.5
2022-07-10T07:48:43Z
111.5
2022-07-10T07:48:44Z
111.6
2022-07-10T07:48:45Z
113.1
2022-07-10T07:48:47Z
113.1
2022-07-10T07:48:48Z
113.2
2022-07-10T07:48:49Z
113.2
2022-07-10T07:48:51Z
114.4
2022-07-10T07:48:52Z
114.5
2022-07-10T07:48:53Z
114.5
2022-07-10T07:48:55Z
115.6
2022-07-10T07:48:56Z
115.7
2022-07-10T07:48:57Z
115.7
2022-07-10T07:48:59Z
115.7
2022-07-10T07:49:01Z
116.9
2022-07-10T07:49:03Z
116.9
2022-07-10T07:49:05Z
117
2022-07-10T07:49:06Z
117.9
2022-07-10T07:49:08Z
117.9
2022-07-10T07:49:09Z
118
2022-07-10T07:49:11Z
118.1
2022-07-10T07:49:13Z
119.1
2022-07-10T07:49:15Z
119.1
2022-07-10T07:49:17Z
119.1
2022-07-10T07:49:18Z
119.9
2022-07-10T07:49:19Z
119.9
2022-07-10T07:49:21Z
120
2022-07-10T07:49:22Z
120
2022-07-10T07:49:23Z
120
2022-07-10T07:49:24Z
120.1
2022-07-10T07:49:25Z
120.6
2022-07-10T07:49:26Z
120.7
2022-07-10T07:49:27Z
120.7
2022-07-10T07:49:29Z
120.7
2022-07-10T07:49:30Z
120.8
2022-07-10T07:49:31Z
120.8
2022-07-10T07:49:33Z
120.8
2022-07-10T07:49:34Z
121.3
2022-07-10T07:49:35Z
121.6
2022-07-10T07:49:37Z
121.7
2022-07-10T07:49:38Z
121.7
2022-07-10T07:49:39Z
121.7
2022-07-10T07:49:41Z
121.8
2022-07-10T07:49:42Z
122
2022-07-10T07:49:43Z
121.4
2022-07-10T07:49:44Z
122.1
2022-07-10T07:49:45Z
122.1
2022-07-10T07:49:46Z
122.1
2022-07-10T07:49:47Z
121.8
2022-07-10T07:49:49Z
121.8
2022-07-10T07:49:50Z
121.9
2022-07-10T07:49:51Z
121.9
2022-07-10T07:49:52Z
121.9
2022-07-10T07:49:53Z
122
2022-07-10T07:49:54Z
122
2022-07-10T07:49:55Z
122.1
2022-07-10T07:49:56Z
122.2
2022-07-10T07:49:57Z
122.2
2022-07-10T07:49:58Z
122.2
2022-07-10T07:49:59Z
122.9
2022-07-10T07:50:01Z
123.1
2022-07-10T07:50:03Z
123.2
2022-07-10T07:50:05Z
123.2
2022-07-10T07:50:06Z
123.2
2022-07-10T07:50:07Z
123.3
2022-07-10T07:50:08Z
123.3
2022-07-10T07:50:09Z
123.6
2022-07-10T07:50:10Z
122.8
2022-07-10T07:50:11Z
122.8
2022-07-10T07:50:13Z
122.9
2022-07-10T07:50:14Z
122.9
2022-07-10T07:50:15Z
122.9
2022-07-10T07:50:17Z
123.9
2022-07-10T07:50:18Z
123.9
2022-07-10T07:50:19Z
122.7
2022-07-10T07:50:21Z
122.8
2022-07-10T07:50:22Z
122.8
2022-07-10T07:50:23Z
122
2022-07-10T07:50:25Z
122.1
2022-07-10T07:50:26Z
122.1
2022-07-10T07:50:27Z
121.8
2022-07-10T07:50:28Z
121.4
2022-07-10T07:50:29Z
121.4
2022-07-10T07:50:30Z
121.5
2022-07-10T07:50:31Z
121.3
2022-07-10T07:50:33Z
121.2
2022-07-10T07:50:34Z
121
2022-07-10T07:50:35Z
120.6
2022-07-10T07:50:37Z
120.4
2022-07-10T07:50:38Z
120.1
2022-07-10T07:50:39Z
119.4
2022-07-10T07:50:41Z
119.1
2022-07-10T07:50:42Z
118.8
2022-07-10T07:50:43Z
117.6
2022-07-10T07:50:45Z
116.2
2022-07-10T07:50:47Z
115.6
2022-07-10T07:50:48Z
115
2022-07-10T07:50:49Z
114.4
2022-07-10T07:50:50Z
113.8
2022-07-10T07:50:51Z
112.6
2022-07-10T07:50:53Z
112.1
2022-07-10T07:50:54Z
111.7
2022-07-10T07:50:55Z
111.4
2022-07-10T07:50:56Z
111.2
2022-07-10T07:50:57Z
111.4
2022-07-10T07:50:58Z
111.5
2022-07-10T07:50:59Z
112
2022-07-10T07:51:01Z
112.3
2022-07-10T07:51:03Z
112.8
2022-07-10T07:51:05Z
112.9
2022-07-10T07:51:07Z
112.9
2022-07-10T07:51:09Z
113.1
2022-07-10T07:51:10Z
113.1
2022-07-10T07:51:11Z
113.2
2022-07-10T07:51:12Z
113.3
2022-07-10T07:51:13Z
113.3
2022-07-10T07:51:15Z
113.3
2022-07-10T07:51:17Z
112
2022-07-10T07:51:19Z
112
2022-07-10T07:51:20Z
111.9
2022-07-10T07:51:21Z
111.6
2022-07-10T07:51:23Z
111.6
2022-07-10T07:51:24Z
112.3
2022-07-10T07:51:25Z
112.3
2022-07-10T07:51:26Z
111.7
2022-07-10T07:51:27Z
111.7
2022-07-10T07:51:28Z
110.9
2022-07-10T07:51:29Z
110.2
2022-07-10T07:51:31Z
109.5
2022-07-10T07:51:32Z
109.5
2022-07-10T07:51:33Z
108.4
2022-07-10T07:51:35Z
106.9
2022-07-10T07:51:36Z
106.9
2022-07-10T07:51:37Z
105.2
2022-07-10T07:51:38Z
105.3
2022-07-10T07:51:39Z
103.2
2022-07-10T07:51:40Z
103.2
2022-07-10T07:51:41Z
101.3
2022-07-10T07:51:43Z
99.6
2022-07-10T07:51:45Z
99.6
2022-07-10T07:51:46Z
100
2022-07-10T07:51:47Z
100
2022-07-10T07:51:49Z
100.8
2022-07-10T07:51:50Z
102.5
2022-07-10T07:51:51Z
102.5
2022-07-10T07:51:52Z
103.7
2022-07-10T07:51:53Z
103.7
2022-07-10T07:51:55Z
104.8
2022-07-10T07:51:56Z
104.8
2022-07-10T07:51:57Z
105.4
2022-07-10T07:51:59Z
105.4
2022-07-10T07:52:00Z
105.4
2022-07-10T07:52:01Z
105.8
2022-07-10T07:52:03Z
105.8
2022-07-10T07:52:04Z
105.8
2022-07-10T07:52:05Z
105.8
2022-07-10T07:52:07Z
106.1
2022-07-10T07:52:09Z
106.1
2022-07-10T07:52:11Z
106.1
2022-07-10T07:52:12Z
106.1
2022-07-10T07:52:13Z
106.3
2022-07-10T07:52:15Z
106.3
2022-07-10T07:52:16Z
106.3
2022-07-10T07:52:17Z
106.3
2022-07-10T07:52:19Z
106.6
2022-07-10T07:52:20Z
105.2
2022-07-10T07:52:21Z
106.6
2022-07-10T07:52:22Z
106.6
2022-07-10T07:52:23Z
106.6
2022-07-10T07:52:24Z
106.6
2022-07-10T07:52:25Z
106.7
2022-07-10T07:52:27Z
106.7
2022-07-10T07:52:29Z
106.7
2022-07-10T07:52:31Z
106.9
2022-07-10T07:52:33Z
106.9
2022-07-10T07:52:34Z
108.5
2022-07-10T07:52:35Z
108.5
2022-07-10T07:52:36Z
108.2
2022-07-10T07:52:37Z
108.2
2022-07-10T07:52:38Z
108.2
2022-07-10T07:52:39Z
109.8
2022-07-10T07:52:41Z
109.1
2022-07-10T07:52:43Z
109.1
2022-07-10T07:52:44Z
109.1
2022-07-10T07:52:45Z
110.3
2022-07-10T07:52:47Z
109.6
2022-07-10T07:52:49Z
110.8
2022-07-10T07:52:51Z
110.8
2022-07-10T07:52:53Z
110.8
2022-07-10T07:52:54Z
111.9
2022-07-10T07:52:55Z
111
2022-07-10T07:52:57Z
111
2022-07-10T07:52:58Z
111
2022-07-10T07:52:59Z
112.1
2022-07-10T07:53:01Z
112.1
2022-07-10T07:53:02Z
112.1
2022-07-10T07:53:03Z
111.4
2022-07-10T07:53:05Z
111.4
2022-07-10T07:53:06Z
111.4
2022-07-10T07:53:07Z
111.4
2022-07-10T07:53:08Z
111.4
2022-07-10T07:53:09Z
112.1
2022-07-10T07:53:11Z
112.1
2022-07-10T07:53:12Z
112.1
2022-07-10T07:53:13Z
112.1
2022-07-10T07:53:14Z
112.1
2022-07-10T07:53:15Z
112.1
2022-07-10T07:53:17Z
112.1
2022-07-10T07:53:18Z
112.1
2022-07-10T07:53:19Z
113
2022-07-10T07:53:21Z
113
2022-07-10T07:53:22Z
113
2022-07-10T07:53:23Z
113
2022-07-10T07:53:25Z
113
2022-07-10T07:53:26Z
113.2
2022-07-10T07:53:27Z
113.2
2022-07-10T07:53:29Z
113.2
2022-07-10T07:53:31Z
113.6
2022-07-10T07:53:33Z
113.6
2022-07-10T07:53:35Z
113.6
2022-07-10T07:53:36Z
114.2
2022-07-10T07:53:59Z
114.2
2022-07-10T07:54:01Z
114.7
2022-07-10T07:54:02Z
114.7
2022-07-10T07:54:03Z
114.7
2022-07-10T07:54:05Z
114.7
2022-07-10T07:54:07Z
115
2022-07-10T07:54:09Z
115
2022-07-10T07:54:11Z
115
2022-07-10T07:54:12Z
115.2
2022-07-10T07:54:13Z
115
2022-07-10T07:54:15Z
115
2022-07-10T07:54:16Z
115.2
2022-07-10T07:54:17Z
115.2
2022-07-10T07:54:18Z
115.2
2022-07-10T07:54:19Z
115.2
2022-07-10T07:54:21Z
115.3
2022-07-10T07:54:22Z
115.3
2022-07-10T07:54:23Z
115.3
2022-07-10T07:54:25Z
115.3
2022-07-10T07:54:26Z
115.8
2022-07-10T07:54:27Z
115.8
2022-07-10T07:54:29Z
115.8
2022-07-10T07:54:31Z
115.8
2022-07-10T07:54:33Z
116.6
2022-07-10T07:54:35Z
116.6
2022-07-10T07:54:37Z
116.6
2022-07-10T07:54:38Z
116.6
2022-07-10T07:54:39Z
117.6
2022-07-10T07:54:41Z
117.6
2022-07-10T07:54:43Z
117.6
2022-07-10T07:54:45Z
117.6
2022-07-10T07:54:46Z
117.6
2022-07-10T07:54:47Z
117.6
2022-07-10T07:54:48Z
117.6
2022-07-10T07:54:49Z
118.7
2022-07-10T07:54:50Z
118.7
2022-07-10T07:54:51Z
119.8
2022-07-10T07:54:53Z
119.8
2022-07-10T07:54:55Z
119.8
2022-07-10T07:54:57Z
119.8
2022-07-10T07:54:59Z
119.8
2022-07-10T07:55:01Z
120.8
2022-07-10T07:55:02Z
120.8
2022-07-10T07:55:03Z
120.9
2022-07-10T07:55:05Z
121.8
2022-07-10T07:55:07Z
121.8
2022-07-10T07:55:09Z
121.8
2022-07-10T07:55:10Z
121.8
2022-07-10T07:55:11Z
122.6
2022-07-10T07:55:14Z
122.6
2022-07-10T07:55:15Z
122.6
2022-07-10T07:55:17Z
123.6
2022-07-10T07:55:18Z
123.6
2022-07-10T07:55:19Z
123.6
2022-07-10T07:55:20Z
124.6
2022-07-10T07:55:21Z
124.6
2022-07-10T07:55:22Z
124.6
2022-07-10T07:55:23Z
124.6
2022-07-10T07:55:25Z
124.6
2022-07-10T07:55:26Z
124.6
2022-07-10T07:55:27Z
125.7
2022-07-10T07:55:29Z
125.7
2022-07-10T07:55:31Z
125.7
2022-07-10T07:55:32Z
126.8
2022-07-10T07:55:33Z
126.8
2022-07-10T07:55:35Z
126.8
2022-07-10T07:55:36Z
126.8
2022-07-10T07:55:37Z
129.1
2022-07-10T07:55:39Z
129.1
2022-07-10T07:55:40Z
129.1
2022-07-10T07:55:41Z
129.1
2022-07-10T07:55:42Z
129.9
2022-07-10T07:55:43Z
129.9
2022-07-10T07:55:45Z
129.9
2022-07-10T07:55:47Z
131.4
2022-07-10T07:55:49Z
131.4
2022-07-10T07:55:51Z
131.7
2022-07-10T07:55:53Z
131.7
2022-07-10T07:55:54Z
131.7
2022-07-10T07:55:55Z
131.7
2022-07-10T07:55:57Z
131.8
2022-07-10T07:55:59Z
131.8
2022-07-10T07:56:00Z
131.8
2022-07-10T07:56:01Z
131.9
2022-07-10T07:56:03Z
131.9
2022-07-10T07:56:05Z
131.9
2022-07-10T07:56:06Z
131.9
2022-07-10T07:56:07Z
131.9
2022-07-10T07:56:08Z
132
2022-07-10T07:56:09Z
133.2
2022-07-10T07:56:10Z
133.2
2022-07-10T07:56:11Z
133.2
2022-07-10T07:56:15Z
133.9
2022-07-10T07:56:17Z
133.9
2022-07-10T07:56:19Z
134
2022-07-10T07:56:21Z
134
2022-07-10T07:56:22Z
134
2022-07-10T07:56:23Z
134
2022-07-10T07:56:25Z
134.5
2022-07-10T07:56:27Z
134.5
2022-07-10T07:56:28Z
134.5
2022-07-10T07:56:29Z
134.4
2022-07-10T07:56:31Z
134.4
2022-07-10T07:56:33Z
134.4
2022-07-10T07:56:34Z
134.4
2022-07-10T07:56:35Z
134.4
2022-07-10T07:56:37Z
134.4
2022-07-10T07:56:39Z
134.4
2022-07-10T07:56:41Z
134.4
2022-07-10T07:56:43Z
134.4
2022-07-10T07:56:44Z
134.4
2022-07-10T07:56:47Z
134.2
2022-07-10T07:56:49Z
134.2
2022-07-10T07:56:51Z
134.7
2022-07-10T07:56:53Z
134.7
2022-07-10T07:56:55Z
134.7
2022-07-10T07:56:57Z
134.7
2022-07-10T07:56:59Z
134.7
2022-07-10T07:57:01Z
135.3
2022-07-10T07:57:03Z
135.3
2022-07-10T07:57:05Z
135.3
2022-07-10T07:57:07Z
135.3
2022-07-10T07:57:09Z
135.3
2022-07-10T07:57:11Z
135.5
2022-07-10T07:57:13Z
135.4
2022-07-10T07:57:15Z
135.4
2022-07-10T07:57:18Z
135.4
2022-07-10T07:57:19Z
135.4
2022-07-10T07:57:21Z
135.4
2022-07-10T07:57:22Z
135.4
2022-07-10T07:57:23Z
135.1
2022-07-10T07:57:25Z
135.2
2022-07-10T07:57:27Z
135.2
2022-07-10T07:57:29Z
134.8
2022-07-10T07:57:31Z
134.8
2022-07-10T07:57:33Z
134.8
2022-07-10T07:57:35Z
134.8
2022-07-10T07:57:36Z
134.4
2022-07-10T07:57:37Z
134.4
2022-07-10T07:57:39Z
134.4
2022-07-10T07:57:40Z
133.9
2022-07-10T07:57:41Z
133.9
2022-07-10T07:57:42Z
133.9
2022-07-10T07:57:43Z
133.8
2022-07-10T07:57:44Z
133.6
2022-07-10T07:57:45Z
133.8
2022-07-10T07:57:47Z
133.8
2022-07-10T07:57:49Z
134
2022-07-10T07:57:51Z
134
2022-07-10T07:57:53Z
134
2022-07-10T07:57:55Z
133.8
2022-07-10T07:57:57Z
133.8
2022-07-10T07:57:58Z
133.8
2022-07-10T07:57:59Z
133.5
2022-07-10T07:58:01Z
133.3
2022-07-10T07:58:02Z
133.3
2022-07-10T07:58:03Z
133.3
2022-07-10T07:58:05Z
133
2022-07-10T07:58:07Z
132.9
2022-07-10T07:58:09Z
132.9
2022-07-10T07:58:10Z
132.9
2022-07-10T07:58:11Z
132.9
2022-07-10T07:58:13Z
133.1
2022-07-10T07:58:15Z
133.3
2022-07-10T07:58:17Z
133.3
2022-07-10T07:58:18Z
133.3
2022-07-10T07:58:19Z
133.4
2022-07-10T07:58:20Z
133.4
2022-07-10T07:58:21Z
133.5
2022-07-10T07:58:22Z
133.5
2022-07-10T07:58:23Z
133.5
2022-07-10T07:58:24Z
133.7
2022-07-10T07:58:25Z
133.4
2022-07-10T07:58:27Z
133.4
2022-07-10T07:58:28Z
133.5
2022-07-10T07:58:29Z
133
2022-07-10T07:58:30Z
132.9
2022-07-10T07:58:31Z
132.9
2022-07-10T07:58:32Z
132.9
2022-07-10T07:58:33Z
132.9
2022-07-10T07:58:34Z
132.7
2022-07-10T07:58:35Z
132.3
2022-07-10T07:58:37Z
132.3
2022-07-10T07:58:38Z
131.7
2022-07-10T07:58:39Z
131.5
2022-07-10T07:58:41Z
132.3
2022-07-10T07:58:42Z
133.1
2022-07-10T07:58:43Z
133.8
2022-07-10T07:58:45Z
134
2022-07-10T07:58:47Z
134
2022-07-10T07:58:48Z
134
2022-07-10T07:58:49Z
134
2022-07-10T07:58:51Z
133.6
2022-07-10T07:58:52Z
133.6
2022-07-10T07:58:53Z
133.6
2022-07-10T07:58:54Z
133.2
2022-07-10T07:58:55Z
133.7
2022-07-10T07:58:56Z
133.7
2022-07-10T07:58:57Z
133.3
2022-07-10T07:58:59Z
133.3
2022-07-10T07:59:01Z
134
2022-07-10T07:59:03Z
134
2022-07-10T07:59:05Z
134
2022-07-10T07:59:07Z
134.3
2022-07-10T07:59:09Z
134.3
2022-07-10T07:59:10Z
134.3
2022-07-10T07:59:11Z
134.3
2022-07-10T07:59:13Z
134.3
2022-07-10T07:59:15Z
134.3
2022-07-10T07:59:16Z
135.1
2022-07-10T07:59:17Z
134.5
2022-07-10T07:59:19Z
134.5
2022-07-10T07:59:20Z
134.5
2022-07-10T07:59:21Z
134.5
2022-07-10T07:59:23Z
135.1
2022-07-10T07:59:24Z
135.1
2022-07-10T07:59:25Z
135.7
2022-07-10T07:59:26Z
135.7
2022-07-10T07:59:27Z
135.7
2022-07-10T07:59:28Z
135.7
2022-07-10T07:59:29Z
135.7
2022-07-10T07:59:31Z
136.1
2022-07-10T07:59:33Z
136.1
2022-07-10T07:59:34Z
136.1
2022-07-10T07:59:35Z
136.1
2022-07-10T07:59:36Z
136.1
2022-07-10T07:59:37Z
136.1
2022-07-10T07:59:39Z
136.5
2022-07-10T07:59:41Z
136.5
2022-07-10T07:59:43Z
137
2022-07-10T07:59:45Z
137
2022-07-10T07:59:47Z
137
2022-07-10T07:59:48Z
137
2022-07-10T07:59:49Z
137
2022-07-10T07:59:50Z
137.5
2022-07-10T07:59:51Z
137.6
2022-07-10T07:59:52Z
137.6
2022-07-10T07:59:53Z
137.6
2022-07-10T07:59:54Z
137.6
2022-07-10T07:59:55Z
137.6
2022-07-10T07:59:56Z
138.1
2022-07-10T07:59:57Z
138.1
2022-07-10T07:59:59Z
138.1
2022-07-10T08:00:01Z
138.8
2022-07-10T08:00:03Z
138.8
2022-07-10T08:00:05Z
138.8
2022-07-10T08:00:07Z
138.8
2022-07-10T08:00:08Z
139.4
2022-07-10T08:00:09Z
139.4
2022-07-10T08:00:10Z
139.4
2022-07-10T08:00:11Z
139.4
2022-07-10T08:00:12Z
139.4
2022-07-10T08:00:13Z
139.7
2022-07-10T08:00:15Z
139.7
2022-07-10T08:00:16Z
139.7
2022-07-10T08:00:17Z
140.1
2022-07-10T08:00:19Z
140.1
2022-07-10T08:00:21Z
140.3
2022-07-10T08:00:22Z
140.3
2022-07-10T08:00:23Z
140.3
2022-07-10T08:00:24Z
140.4
2022-07-10T08:00:25Z
140.5
2022-07-10T08:00:27Z
140.5
2022-07-10T08:00:29Z
140.6
2022-07-10T08:00:31Z
140.7
2022-07-10T08:00:33Z
140.7
2022-07-10T08:00:35Z
140.7
2022-07-10T08:00:37Z
140.7
2022-07-10T08:00:39Z
140.5
2022-07-10T08:00:40Z
140.5
2022-07-10T08:00:41Z
140.5
2022-07-10T08:00:43Z
140.2
2022-07-10T08:00:45Z
140.2
2022-07-10T08:00:46Z
139.9
2022-07-10T08:00:47Z
139.9
2022-07-10T08:00:49Z
139.4
2022-07-10T08:00:50Z
139.4
2022-07-10T08:00:51Z
139.4
2022-07-10T08:00:52Z
139
2022-07-10T08:00:53Z
139
2022-07-10T08:00:54Z
138
2022-07-10T08:00:55Z
138
2022-07-10T08:00:57Z
136.7
2022-07-10T08:00:59Z
136.1
2022-07-10T08:01:00Z
136.1
2022-07-10T08:01:01Z
134.8
2022-07-10T08:01:03Z
133.7
2022-07-10T08:01:05Z
133.3
2022-07-10T08:01:06Z
133.3
2022-07-10T08:01:07Z
132.9
2022-07-10T08:01:09Z
132.7
2022-07-10T08:01:10Z
132.3
2022-07-10T08:01:11Z
131.9
2022-07-10T08:01:12Z
131.9
2022-07-10T08:01:13Z
131.8
2022-07-10T08:01:14Z
131.8
2022-07-10T08:01:15Z
131
2022-07-10T08:01:16Z
131
2022-07-10T08:01:17Z
130.1
2022-07-10T08:01:18Z
130.1
2022-07-10T08:01:19Z
129.1
2022-07-10T08:01:21Z
129.1
2022-07-10T08:01:22Z
129.1
2022-07-10T08:01:23Z
127.7
2022-07-10T08:01:25Z
127.7
2022-07-10T08:01:26Z
127.7
2022-07-10T08:01:27Z
126.1
2022-07-10T08:01:28Z
126.1
2022-07-10T08:01:29Z
124.6
2022-07-10T08:01:30Z
124.6
2022-07-10T08:01:31Z
123.5
2022-07-10T08:01:33Z
123.5
2022-07-10T08:01:34Z
123.5
2022-07-10T08:01:35Z
122.6
2022-07-10T08:01:37Z
122.2
2022-07-10T08:01:39Z
122.2
2022-07-10T08:01:40Z
122.2
2022-07-10T08:01:41Z
121.8
2022-07-10T08:01:43Z
121.8
2022-07-10T08:01:45Z
122.7
2022-07-10T08:01:46Z
122.7
2022-07-10T08:01:47Z
122.5
2022-07-10T08:01:49Z
122.3
2022-07-10T08:01:50Z
122.3
2022-07-10T08:01:51Z
122.3
2022-07-10T08:01:52Z
122.3
2022-07-10T08:01:53Z
122.2
2022-07-10T08:01:55Z
122.2
2022-07-10T08:01:57Z
120.5
2022-07-10T08:01:59Z
120.5
2022-07-10T08:02:00Z
120.3
2022-07-10T08:02:01Z
120.3
2022-07-10T08:02:03Z
118.5
2022-07-10T08:02:04Z
118.5
2022-07-10T08:02:05Z
118.5
2022-07-10T08:02:06Z
118.4
2022-07-10T08:02:07Z
116.7
2022-07-10T08:02:09Z
116.7
2022-07-10T08:02:11Z
118.4
2022-07-10T08:02:13Z
118.4
2022-07-10T08:02:15Z
118.2
2022-07-10T08:02:17Z
118.2
2022-07-10T08:02:19Z
119.7
2022-07-10T08:02:20Z
119.7
2022-07-10T08:02:21Z
119.7
2022-07-10T08:02:23Z
119.4
2022-07-10T08:02:25Z
119.4
2022-07-10T08:02:27Z
121
2022-07-10T08:02:28Z
121
2022-07-10T08:02:29Z
121
2022-07-10T08:02:31Z
120.8
2022-07-10T08:02:33Z
122.2
2022-07-10T08:02:35Z
122.2
2022-07-10T08:02:37Z
122.2
2022-07-10T08:02:39Z
122.2
2022-07-10T08:02:41Z
123.5
2022-07-10T08:02:43Z
123.5
2022-07-10T08:02:45Z
123.5
2022-07-10T08:02:47Z
123.6
2022-07-10T08:02:49Z
125
2022-07-10T08:02:50Z
125
2022-07-10T08:02:51Z
125
2022-07-10T08:02:53Z
126.3
2022-07-10T08:02:55Z
126.3
2022-07-10T08:02:56Z
126.3
2022-07-10T08:02:57Z
126.3
2022-07-10T08:02:58Z
126.3
2022-07-10T08:02:59Z
126.3
2022-07-10T08:03:00Z
127.2
2022-07-10T08:03:01Z
127.4
2022-07-10T08:03:03Z
127.4
2022-07-10T08:03:05Z
127.4
2022-07-10T08:03:06Z
127.4
2022-07-10T08:03:07Z
128.1
2022-07-10T08:03:09Z
128.2
2022-07-10T08:03:10Z
128.2
2022-07-10T08:03:11Z
128.2
2022-07-10T08:03:12Z
128.2
2022-07-10T08:03:13Z
128.8
2022-07-10T08:03:15Z
128.8
2022-07-10T08:03:17Z
128.7
2022-07-10T08:03:19Z
128.7
2022-07-10T08:03:21Z
128.7
2022-07-10T08:03:23Z
129.3
2022-07-10T08:03:25Z
129
2022-07-10T08:03:27Z
129
2022-07-10T08:03:29Z
129
2022-07-10T08:03:31Z
129
2022-07-10T08:03:33Z
129.4
2022-07-10T08:03:34Z
129.4
2022-07-10T08:03:35Z
129.4
2022-07-10T08:03:36Z
129.4
2022-07-10T08:03:37Z
128.6
2022-07-10T08:03:39Z
128.9
2022-07-10T08:03:40Z
128.9
2022-07-10T08:03:41Z
128.9
2022-07-10T08:03:43Z
129.1
2022-07-10T08:03:45Z
129.1
2022-07-10T08:03:47Z
129.1
2022-07-10T08:03:49Z
129.1
2022-07-10T08:03:50Z
128
2022-07-10T08:03:51Z
128.1
2022-07-10T08:03:53Z
127
2022-07-10T08:03:55Z
127
2022-07-10T08:03:56Z
127
2022-07-10T08:03:57Z
125.9
2022-07-10T08:03:59Z
125.9
2022-07-10T08:04:00Z
125.2
2022-07-10T08:04:01Z
125.2
2022-07-10T08:04:03Z
124.4
2022-07-10T08:04:04Z
124.4
2022-07-10T08:04:05Z
123.8
2022-07-10T08:04:07Z
123.8
2022-07-10T08:04:08Z
123.1
2022-07-10T08:04:09Z
123.1
2022-07-10T08:04:11Z
122.5
2022-07-10T08:04:12Z
122.5
2022-07-10T08:04:13Z
122.1
2022-07-10T08:04:15Z
122.1
2022-07-10T08:04:16Z
121.8
2022-07-10T08:04:17Z
121.8
2022-07-10T08:04:19Z
121.6
2022-07-10T08:04:20Z
121.6
2022-07-10T08:04:21Z
121.7
2022-07-10T08:04:23Z
121.7
2022-07-10T08:04:24Z
121.7
2022-07-10T08:04:25Z
121.8
2022-07-10T08:04:27Z
121.8
2022-07-10T08:04:29Z
122.1
2022-07-10T08:04:31Z
122.1
2022-07-10T08:04:33Z
122.5
2022-07-10T08:04:35Z
122.5
2022-07-10T08:04:37Z
122.9
2022-07-10T08:04:39Z
122.9
2022-07-10T08:04:41Z
123.4
2022-07-10T08:04:42Z
123.4
2022-07-10T08:04:43Z
123.8
2022-07-10T08:04:45Z
123.8
2022-07-10T08:04:47Z
124.2
2022-07-10T08:04:48Z
124.2
2022-07-10T08:04:49Z
124.4
2022-07-10T08:04:50Z
124.4
2022-07-10T08:04:51Z
124.4
2022-07-10T08:04:52Z
124.6
2022-07-10T08:04:53Z
124.6
2022-07-10T08:04:55Z
124.6
2022-07-10T08:04:56Z
124.6
2022-07-10T08:04:57Z
125.2
2022-07-10T08:04:58Z
125.2
2022-07-10T08:04:59Z
125.3
2022-07-10T08:05:01Z
125.3
2022-07-10T08:05:02Z
125.3
2022-07-10T08:05:03Z
125.4
2022-07-10T08:05:05Z
125.4
2022-07-10T08:05:07Z
125.4
2022-07-10T08:05:09Z
125.7
2022-07-10T08:05:10Z
125.7
2022-07-10T08:05:11Z
125.7
2022-07-10T08:05:12Z
126.1
2022-07-10T08:05:24Z
128.1
2022-07-10T08:05:25Z
128.5
2022-07-10T08:05:27Z
128.5
2022-07-10T08:05:29Z
128.9
2022-07-10T08:05:31Z
128.9
2022-07-10T08:05:33Z
129.3
2022-07-10T08:05:35Z
129.8
2022-07-10T08:05:37Z
129.8
2022-07-10T08:05:38Z
129.8
2022-07-10T08:05:39Z
126.6
2022-07-10T08:05:41Z
126.5
2022-07-10T08:05:43Z
123.9
2022-07-10T08:05:45Z
121.6
2022-07-10T08:05:47Z
121.6
2022-07-10T08:05:48Z
119.6
2022-07-10T08:05:49Z
117.7
2022-07-10T08:05:51Z
115.6
2022-07-10T08:05:52Z
115.6
2022-07-10T08:05:53Z
113.7
2022-07-10T08:05:54Z
112
2022-07-10T08:05:55Z
112
2022-07-10T08:05:56Z
111
2022-07-10T08:05:57Z
110.7
2022-07-10T08:05:59Z
110.7
2022-07-10T08:06:00Z
110.5
2022-07-10T08:06:01Z
109.4
2022-07-10T08:06:03Z
109.2
2022-07-10T08:06:04Z
109
2022-07-10T08:06:05Z
109
2022-07-10T08:06:06Z
108.5
2022-07-10T08:06:07Z
108.4
2022-07-10T08:06:08Z
108.4
2022-07-10T08:06:09Z
108.7
2022-07-10T08:06:10Z
108.7
2022-07-10T08:06:11Z
109.2
2022-07-10T08:06:12Z
109.2
2022-07-10T08:06:13Z
109.7
2022-07-10T08:06:15Z
109.7
2022-07-10T08:06:17Z
110.3
2022-07-10T08:06:18Z
110.3
2022-07-10T08:06:19Z
110.3
2022-07-10T08:06:21Z
110.3
2022-07-10T08:06:23Z
110.9
2022-07-10T08:06:25Z
110.9
2022-07-10T08:06:26Z
110.9
2022-07-10T08:06:27Z
110.9
2022-07-10T08:06:28Z
110.9
2022-07-10T08:06:29Z
112.5
2022-07-10T08:06:31Z
112.5
2022-07-10T08:06:33Z
112.5
2022-07-10T08:06:35Z
113.3
2022-07-10T08:06:37Z
113.3
2022-07-10T08:06:38Z
113.3
2022-07-10T08:06:39Z
113.3
2022-07-10T08:06:41Z
114.1
2022-07-10T08:06:42Z
114.1
2022-07-10T08:06:43Z
114.9
2022-07-10T08:06:45Z
114.9
2022-07-10T08:06:47Z
114.9
2022-07-10T08:06:48Z
114.9
2022-07-10T08:06:49Z
114.9
2022-07-10T08:06:51Z
115.5
2022-07-10T08:06:53Z
115.5
2022-07-10T08:06:54Z
115.5
2022-07-10T08:06:55Z
115.5
2022-07-10T08:06:57Z
115.5
2022-07-10T08:06:58Z
115.5
2022-07-10T08:06:59Z
115.5
2022-07-10T08:07:01Z
117.3
2022-07-10T08:07:03Z
117.3
2022-07-10T08:07:05Z
117.3
2022-07-10T08:07:07Z
116.2
2022-07-10T08:07:08Z
116.2
2022-07-10T08:07:09Z
117
2022-07-10T08:07:11Z
117
2022-07-10T08:07:12Z
117
2022-07-10T08:07:13Z
118.3
2022-07-10T08:07:15Z
118.3
2022-07-10T08:07:17Z
119.7
2022-07-10T08:07:18Z
119.7
2022-07-10T08:07:19Z
119.7
2022-07-10T08:07:21Z
119.7
2022-07-10T08:07:22Z
124.2
2022-07-10T08:07:49Z
124.2
2022-07-10T08:07:51Z
124.2
2022-07-10T08:07:52Z
124.2
2022-07-10T08:07:53Z
124.8
2022-07-10T08:07:55Z
124.8
2022-07-10T08:07:56Z
124.8
2022-07-10T08:07:57Z
124.8
2022-07-10T08:07:59Z
124.8
2022-07-10T08:08:00Z
125.2
2022-07-10T08:08:01Z
125.2
2022-07-10T08:08:02Z
125.2
2022-07-10T08:08:03Z
125.2
2022-07-10T08:08:05Z
125.9
2022-07-10T08:08:07Z
125.9
2022-07-10T08:08:09Z
125.9
2022-07-10T08:08:11Z
125.9
2022-07-10T08:08:12Z
127.2
2022-07-10T08:08:20Z
127.2
2022-07-10T08:08:21Z
127.2
2022-07-10T08:08:23Z
128
2022-07-10T08:08:24Z
128
2022-07-10T08:08:25Z
128
2022-07-10T08:08:26Z
128
2022-07-10T08:08:27Z
128
2022-07-10T08:08:29Z
128
2022-07-10T08:08:30Z
128
2022-07-10T08:08:31Z
128.7
2022-07-10T08:08:33Z
128.7
2022-07-10T08:08:35Z
128.7
2022-07-10T08:08:36Z
128.7
2022-07-10T08:08:37Z
129.3
2022-07-10T08:08:39Z
129.3
2022-07-10T08:08:41Z
129.3
2022-07-10T08:08:43Z
129.9
2022-07-10T08:08:44Z
129.9
2022-07-10T08:08:45Z
129.9
2022-07-10T08:08:46Z
130.2
2022-07-10T08:08:50Z
130.2
2022-07-10T08:08:51Z
130.2
2022-07-10T08:08:53Z
130.2
2022-07-10T08:08:55Z
130
2022-07-10T08:08:56Z
130
2022-07-10T08:08:57Z
130
2022-07-10T08:08:59Z
128.8
2022-07-10T08:09:00Z
128.8
2022-07-10T08:09:01Z
128.9
2022-07-10T08:09:03Z
128.9
2022-07-10T08:09:04Z
128.9
2022-07-10T08:09:05Z
128.9
2022-07-10T08:09:07Z
128.8
2022-07-10T08:09:09Z
128.8
2022-07-10T08:09:10Z
128.8
2022-07-10T08:09:11Z
128.8
2022-07-10T08:09:13Z
128.8
2022-07-10T08:09:14Z
128.7
2022-07-10T08:09:15Z
128.7
2022-07-10T08:09:17Z
128.7
2022-07-10T08:09:19Z
128.7
2022-07-10T08:09:21Z
130.2
2022-07-10T08:09:23Z
130.2
2022-07-10T08:09:24Z
130.2
2022-07-10T08:09:25Z
130.1
2022-07-10T08:09:27Z
130.1
2022-07-10T08:09:28Z
130.1
2022-07-10T08:09:29Z
130.1
2022-07-10T08:09:30Z
130.1
2022-07-10T08:09:31Z
131.1
2022-07-10T08:09:32Z
131.1
2022-07-10T08:09:33Z
131.1
2022-07-10T08:09:34Z
131.1
2022-07-10T08:09:35Z
131.1
2022-07-10T08:09:36Z
131.1
2022-07-10T08:09:37Z
130.8
2022-07-10T08:09:39Z
130.8
2022-07-10T08:09:41Z
130.8
2022-07-10T08:09:42Z
130.2
2022-07-10T08:09:43Z
130.2
2022-07-10T08:09:44Z
130.2
2022-07-10T08:09:45Z
129.2
2022-07-10T08:09:47Z
129.2
2022-07-10T08:09:48Z
129.2
2022-07-10T08:09:49Z
129.2
2022-07-10T08:09:51Z
128
2022-07-10T08:09:53Z
126.1
2022-07-10T08:09:55Z
126.1
2022-07-10T08:09:57Z
125
2022-07-10T08:09:58Z
125
2022-07-10T08:09:59Z
125
2022-07-10T08:10:00Z
125
2022-07-10T08:10:01Z
124.7
2022-07-10T08:10:03Z
124.7
2022-07-10T08:10:05Z
124.8
2022-07-10T08:10:06Z
124.8
2022-07-10T08:10:07Z
124.8
2022-07-10T08:10:08Z
124.3
2022-07-10T08:10:09Z
125
2022-07-10T08:10:10Z
125
2022-07-10T08:10:11Z
124.4
2022-07-10T08:10:12Z
124.4
2022-07-10T08:10:13Z
124.4
2022-07-10T08:10:14Z
123.6
2022-07-10T08:10:15Z
123.9
2022-07-10T08:10:16Z
123.9
2022-07-10T08:10:17Z
123.9
2022-07-10T08:10:18Z
123
2022-07-10T08:10:19Z
123
2022-07-10T08:10:20Z
123
2022-07-10T08:10:21Z
122.4
2022-07-10T08:10:22Z
122.4
2022-07-10T08:10:23Z
121.1
2022-07-10T08:10:25Z
121.1
2022-07-10T08:10:27Z
120.5
2022-07-10T08:10:29Z
120.5
2022-07-10T08:10:31Z
120.5
2022-07-10T08:10:33Z
120.5
2022-07-10T08:10:35Z
119.2
2022-07-10T08:10:37Z
119.2
2022-07-10T08:10:38Z
119.2
2022-07-10T08:10:39Z
120.3
2022-07-10T08:10:41Z
120.3
2022-07-10T08:10:43Z
119
2022-07-10T08:10:45Z
119
2022-07-10T08:10:47Z
119
2022-07-10T08:10:49Z
118.9
2022-07-10T08:10:51Z
118.9
2022-07-10T08:10:53Z
118.9
2022-07-10T08:10:54Z
118.9
2022-07-10T08:10:55Z
117.9
2022-07-10T08:10:57Z
119.1
2022-07-10T08:10:59Z
117.9
2022-07-10T08:11:00Z
117.9
2022-07-10T08:11:01Z
119.2
2022-07-10T08:11:03Z
117.7
2022-07-10T08:11:05Z
118.7
2022-07-10T08:11:07Z
116.8
2022-07-10T08:11:09Z
117.8
2022-07-10T08:11:11Z
116.2
2022-07-10T08:11:13Z
115.8
2022-07-10T08:11:15Z
115.3
2022-07-10T08:11:17Z
115.3
2022-07-10T08:11:18Z
114
2022-07-10T08:11:19Z
114.8
2022-07-10T08:11:20Z
114.8
2022-07-10T08:11:21Z
113.7
2022-07-10T08:11:23Z
113.6
2022-07-10T08:11:25Z
111.6
2022-07-10T08:11:26Z
111.9
2022-07-10T08:11:27Z
111.9
2022-07-10T08:11:29Z
111.8
2022-07-10T08:11:31Z
110.2
2022-07-10T08:11:33Z
110.2
2022-07-10T08:11:35Z
110.2
2022-07-10T08:11:36Z
110.2
2022-07-10T08:11:37Z
109.9
2022-07-10T08:11:38Z
108.2
2022-07-10T08:11:39Z
108.2
2022-07-10T08:11:41Z
108.5
2022-07-10T08:11:43Z
108.5
2022-07-10T08:11:44Z
108.5
2022-07-10T08:11:45Z
108.5
2022-07-10T08:11:47Z
107.1
2022-07-10T08:11:48Z
107.1
2022-07-10T08:11:49Z
107.1
2022-07-10T08:11:50Z
107.2
2022-07-10T08:11:51Z
107.2
2022-07-10T08:11:52Z
107.2
2022-07-10T08:11:53Z
106.9
2022-07-10T08:11:54Z
106.9
2022-07-10T08:11:55Z
106.4
2022-07-10T08:11:57Z
105
2022-07-10T08:11:59Z
104.3
2022-07-10T08:12:00Z
104.3
2022-07-10T08:12:01Z
104.3
2022-07-10T08:12:02Z
103.4
2022-07-10T08:12:03Z
103.4
2022-07-10T08:12:04Z
102.2
2022-07-10T08:12:05Z
102.2
2022-07-10T08:12:06Z
100.3
2022-07-10T08:12:07Z
101.8
2022-07-10T08:12:09Z
101.8
2022-07-10T08:12:10Z
101.8
2022-07-10T08:12:11Z
101.8
2022-07-10T08:12:12Z
101.8
2022-07-10T08:12:13Z
100.3
2022-07-10T08:12:15Z
98.7
2022-07-10T08:12:16Z
98.8
2022-07-10T08:12:17Z
98.8
2022-07-10T08:12:18Z
97.3
2022-07-10T08:12:19Z
95.5
2022-07-10T08:12:20Z
95.5
2022-07-10T08:12:21Z
93.5
2022-07-10T08:12:23Z
93.5
2022-07-10T08:12:25Z
91.4
2022-07-10T08:12:27Z
89.5
2022-07-10T08:12:29Z
89.5
2022-07-10T08:12:30Z
87
2022-07-10T08:12:31Z
87
2022-07-10T08:12:32Z
87
2022-07-10T08:12:33Z
84.7
2022-07-10T08:12:35Z
84.7
2022-07-10T08:12:36Z
84.7
2022-07-10T08:12:37Z
85.9
2022-07-10T08:12:44Z
85.9
2022-07-10T08:12:45Z
85.9
2022-07-10T08:12:47Z
85.9
2022-07-10T08:12:49Z
88.2
2022-07-10T08:12:51Z
88.2
2022-07-10T08:12:52Z
88.2
2022-07-10T08:12:53Z
88.2
2022-07-10T08:12:55Z
88.2
2022-07-10T08:12:56Z
87.1
2022-07-10T08:12:57Z
87.1
2022-07-10T08:12:59Z
87.1
2022-07-10T08:13:00Z
87.1
2022-07-10T08:13:01Z
86.1
2022-07-10T08:13:02Z
84.5
2022-07-10T08:13:03Z
84.5
2022-07-10T08:13:05Z
84.5
2022-07-10T08:13:06Z
84.5
2022-07-10T08:13:07Z
84.5
2022-07-10T08:13:08Z
84.5
2022-07-10T08:13:09Z
84.5
2022-07-10T08:13:10Z
84.5
2022-07-10T08:13:11Z
86.1
2022-07-10T08:13:13Z
86.1
2022-07-10T08:13:15Z
86.1
2022-07-10T08:13:16Z
86.1
2022-07-10T08:13:17Z
87.9
2022-07-10T08:13:19Z
87.9
2022-07-10T08:13:21Z
87.9
2022-07-10T08:13:22Z
87.9
2022-07-10T08:13:23Z
88.4
2022-07-10T08:13:24Z
87.2
2022-07-10T08:13:25Z
87.2
2022-07-10T08:13:26Z
88.4
2022-07-10T08:13:27Z
88.4
2022-07-10T08:13:29Z
88.4
2022-07-10T08:13:31Z
88.4
2022-07-10T08:13:32Z
88.4
2022-07-10T08:13:33Z
88.4
2022-07-10T08:13:34Z
89.5
2022-07-10T08:13:35Z
88.4
2022-07-10T08:13:37Z
88.4
2022-07-10T08:13:39Z
88.4
2022-07-10T08:13:41Z
89.2
2022-07-10T08:13:42Z
89.2
2022-07-10T08:13:43Z
88.3
2022-07-10T08:13:45Z
89
2022-07-10T08:13:47Z
89
2022-07-10T08:13:49Z
89
2022-07-10T08:13:51Z
88.3
2022-07-10T08:13:52Z
88.3
2022-07-10T08:13:53Z
88.6
2022-07-10T08:13:55Z
88.6
2022-07-10T08:13:56Z
88.6
2022-07-10T08:13:57Z
88.6
2022-07-10T08:13:58Z
88.6
2022-07-10T08:13:59Z
88.2
2022-07-10T08:14:00Z
88.2
2022-07-10T08:14:01Z
88.3
2022-07-10T08:14:03Z
88.3
2022-07-10T08:14:04Z
88.4
2022-07-10T08:14:05Z
88.4
2022-07-10T08:14:06Z
88.4
2022-07-10T08:14:07Z
88.4
2022-07-10T08:14:08Z
88
2022-07-10T08:14:09Z
87.9
2022-07-10T08:14:11Z
87.9
2022-07-10T08:14:13Z
87.9
2022-07-10T08:14:15Z
87.9
2022-07-10T08:14:16Z
87.9
2022-07-10T08:14:17Z
87.9
2022-07-10T08:14:18Z
87.9
2022-07-10T08:14:19Z
87.9
2022-07-10T08:14:21Z
87.9
2022-07-10T08:14:23Z
87.9
2022-07-10T08:14:25Z
87.9
2022-07-10T08:14:27Z
87.9
2022-07-10T08:14:28Z
87.9
2022-07-10T08:14:29Z
88
2022-07-10T08:14:30Z
88
2022-07-10T08:14:31Z
88
2022-07-10T08:14:33Z
88
2022-07-10T08:14:35Z
88
2022-07-10T08:14:36Z
87.8
2022-07-10T08:14:37Z
87.8
2022-07-10T08:14:38Z
87.8
2022-07-10T08:14:39Z
87.8
2022-07-10T08:14:41Z
87.8
2022-07-10T08:14:43Z
87.8
2022-07-10T08:14:44Z
87.8
2022-07-10T08:14:45Z
87.8
2022-07-10T08:14:46Z
87.8
2022-07-10T08:14:47Z
87.8
2022-07-10T08:14:49Z
87.5
2022-07-10T08:14:50Z
87.5
2022-07-10T08:14:51Z
87.5
2022-07-10T08:14:53Z
87.5
2022-07-10T08:14:55Z
87.5
2022-07-10T08:14:57Z
87.5
2022-07-10T08:14:58Z
87.5
2022-07-10T08:14:59Z
87.9
2022-07-10T08:15:01Z
87.9
2022-07-10T08:15:03Z
87.9
2022-07-10T08:15:04Z
87.9
2022-07-10T08:15:05Z
87.9
2022-07-10T08:15:07Z
87.9
2022-07-10T08:15:08Z
87.9
2022-07-10T08:15:09Z
87.9
2022-07-10T08:15:11Z
87.7
2022-07-10T08:15:12Z
89.1
2022-07-10T08:15:13Z
89.1
2022-07-10T08:15:18Z
89.1
2022-07-10T08:15:19Z
89.1
2022-07-10T08:15:20Z
89.1
2022-07-10T08:15:21Z
89.1
2022-07-10T08:15:23Z
91.6
2022-07-10T08:15:25Z
91.6
2022-07-10T08:15:26Z
91.5
2022-07-10T08:15:27Z
91.5
2022-07-10T08:15:29Z
91.5
2022-07-10T08:15:31Z
91.5
2022-07-10T08:15:32Z
91.5
2022-07-10T08:15:33Z
91.5
2022-07-10T08:15:35Z
91.5
2022-07-10T08:15:37Z
94.6
2022-07-10T08:15:38Z
103
2022-07-10T08:16:29Z
103
2022-07-10T08:16:30Z
103
2022-07-10T08:16:31Z
103
2022-07-10T08:16:33Z
103.2
2022-07-10T08:16:35Z
103.2
2022-07-10T08:16:38Z
103
2022-07-10T08:16:39Z
103
2022-07-10T08:16:41Z
102.5
2022-07-10T08:16:44Z
102.5
2022-07-10T08:16:45Z
103.6
2022-07-10T08:16:46Z
103.6
2022-07-10T08:16:47Z
103.6
2022-07-10T08:16:49Z
105.2
2022-07-10T08:16:51Z
105.2
2022-07-10T08:16:53Z
105.2
2022-07-10T08:16:55Z
105.2
2022-07-10T08:16:56Z
105.2
2022-07-10T08:16:57Z
106.7
2022-07-10T08:16:59Z
106.7
2022-07-10T08:17:00Z
106.7
2022-07-10T08:17:01Z
106.7
2022-07-10T08:17:02Z
106.7
2022-07-10T08:17:03Z
105.4
2022-07-10T08:17:05Z
106.4
2022-07-10T08:17:06Z
106.4
2022-07-10T08:17:07Z
106.4
2022-07-10T08:17:08Z
110.7
2022-07-10T08:17:34Z
110.7
2022-07-10T08:17:35Z
110.7
2022-07-10T08:17:37Z
110.7
2022-07-10T08:17:39Z
111.5
2022-07-10T08:17:41Z
111.5
2022-07-10T08:17:43Z
111.5
2022-07-10T08:17:45Z
111.5
2022-07-10T08:17:46Z
111.5
2022-07-10T08:17:47Z
112
2022-07-10T08:17:49Z
112
2022-07-10T08:17:50Z
112
2022-07-10T08:17:51Z
112
2022-07-10T08:17:53Z
112
2022-07-10T08:17:54Z
112.2
2022-07-10T08:17:55Z
112.2
2022-07-10T08:17:57Z
112.2
2022-07-10T08:17:58Z
112.2
2022-07-10T08:17:59Z
112.9
2022-07-10T08:18:01Z
113.1
2022-07-10T08:18:03Z
113.3
2022-07-10T08:18:04Z
113.4
2022-07-10T08:18:05Z
113.5
2022-07-10T08:18:06Z
113.6
2022-07-10T08:18:07Z
113.7
2022-07-10T08:18:08Z
113.8
2022-07-10T08:18:09Z
113.8
2022-07-10T08:18:10Z
113.8
2022-07-10T08:18:11Z
113.8
2022-07-10T08:18:12Z
114
2022-07-10T08:18:14Z
114.1
2022-07-10T08:18:15Z
114.1
2022-07-10T08:18:16Z
114.2
2022-07-10T08:18:17Z
114.2
2022-07-10T08:18:18Z
114.3
2022-07-10T08:18:19Z
114.4
2022-07-10T08:18:21Z
114.4
2022-07-10T08:18:22Z
114.4
2022-07-10T08:18:23Z
114.4
2022-07-10T08:18:25Z
114.4
2022-07-10T08:18:26Z
114.3
2022-07-10T08:18:27Z
114
2022-07-10T08:18:29Z
113.8
2022-07-10T08:18:30Z
113.7
2022-07-10T08:18:31Z
113.3
2022-07-10T08:18:33Z
113
2022-07-10T08:18:35Z
112.9
2022-07-10T08:18:36Z
112.7
2022-07-10T08:18:37Z
112.6
2022-07-10T08:18:38Z
112.4
2022-07-10T08:18:39Z
112.3
2022-07-10T08:18:40Z
112.2
2022-07-10T08:18:41Z
112.2
2022-07-10T08:18:42Z
112.1
2022-07-10T08:18:43Z
112.1
2022-07-10T08:18:45Z
112.1
2022-07-10T08:18:46Z
112.1
2022-07-10T08:18:47Z
112.2
2022-07-10T08:24:29Z
112.2
2022-07-10T08:24:31Z
112.2
2022-07-10T08:24:33Z
112.2
2022-07-10T08:24:35Z
112.3
2022-07-10T08:24:37Z
112.3
2022-07-10T08:24:39Z
112.3
2022-07-10T08:24:40Z
112.5
2022-07-10T08:24:41Z
112.6
2022-07-10T08:24:43Z
112.7
2022-07-10T08:24:45Z
112.8
2022-07-10T08:24:47Z
112.8
2022-07-10T08:24:48Z
112.8
2022-07-10T08:24:49Z
112.8
2022-07-10T08:24:51Z
112.8
2022-07-10T08:24:52Z
111.9
2022-07-10T08:24:53Z
111.9
2022-07-10T08:24:55Z
111.9
2022-07-10T08:24:56Z
111.9
2022-07-10T08:24:57Z
111.4
2022-07-10T08:24:59Z
111.4
2022-07-10T08:25:00Z
111.4
2022-07-10T08:25:01Z
110.6
2022-07-10T08:25:03Z
111.4
2022-07-10T08:25:04Z
111.5
2022-07-10T08:25:05Z
111.5
2022-07-10T08:25:07Z
111.5
2022-07-10T08:25:09Z
112.8
2022-07-10T08:25:11Z
112.8
2022-07-10T08:25:12Z
112.8
2022-07-10T08:25:13Z
112.8
2022-07-10T08:25:15Z
112.8
2022-07-10T08:25:16Z
113.4
2022-07-10T08:25:17Z
113.4
2022-07-10T08:25:19Z
113.4
2022-07-10T08:25:21Z
113.4
2022-07-10T08:25:23Z
113.9
2022-07-10T08:25:25Z
113.9
2022-07-10T08:25:26Z
113.9
2022-07-10T08:25:27Z
113.9
2022-07-10T08:25:28Z
113.9
2022-07-10T08:25:29Z
114.5
2022-07-10T08:25:31Z
114.5
2022-07-10T08:25:33Z
114.5
2022-07-10T08:25:35Z
113.9
2022-07-10T08:25:36Z
113.9
2022-07-10T08:25:37Z
117.5
2022-07-10T08:26:32Z
117.6
2022-07-10T08:26:33Z
117.4
2022-07-10T08:26:35Z
117.4
2022-07-10T08:26:37Z
117.4
2022-07-10T08:26:39Z
117.2
2022-07-10T08:26:41Z
117.2
2022-07-10T08:26:43Z
116.9
2022-07-10T08:26:45Z
116.9
2022-07-10T08:26:47Z
117
2022-07-10T08:26:49Z
117
2022-07-10T08:26:50Z
116.8
2022-07-10T08:26:51Z
116.8
2022-07-10T08:26:53Z
116.5
2022-07-10T08:26:54Z
116.6
2022-07-10T08:26:55Z
116.3
2022-07-10T08:26:57Z
116.3
2022-07-10T08:26:58Z
116.3
2022-07-10T08:26:59Z
116.4
2022-07-10T08:27:01Z
116.4
2022-07-10T08:27:02Z
116.5
2022-07-10T08:27:03Z
116.5
2022-07-10T08:27:05Z
116.5
2022-07-10T08:27:06Z
116.5
2022-07-10T08:27:07Z
116.6
2022-07-10T08:27:08Z
116.6
2022-07-10T08:27:09Z
116.6
2022-07-10T08:27:11Z
116.8
2022-07-10T08:27:12Z
116.8
2022-07-10T08:27:13Z
116.8
2022-07-10T08:27:15Z
116.8
2022-07-10T08:27:17Z
116.8
2022-07-10T08:27:18Z
116.8
2022-07-10T08:27:19Z
116.9
2022-07-10T08:27:21Z
116.9
2022-07-10T08:27:23Z
116.9
2022-07-10T08:27:25Z
116.9
2022-07-10T08:27:26Z
116.9
2022-07-10T08:27:27Z
117
2022-07-10T08:27:28Z
117
2022-07-10T08:27:29Z
117
2022-07-10T08:27:31Z
117.1
2022-07-10T08:27:33Z
117.2
2022-07-10T08:27:35Z
117.3
2022-07-10T08:27:37Z
117.4
2022-07-10T08:27:39Z
117.5
2022-07-10T08:27:40Z
117.6
2022-07-10T08:27:41Z
117.7
2022-07-10T08:27:43Z
117.7
2022-07-10T08:27:45Z
117.7
2022-07-10T08:27:46Z
117.8
2022-07-10T08:27:47Z
117.8
2022-07-10T08:27:49Z
117.8
2022-07-10T08:27:50Z
117.7
2022-07-10T08:27:51Z
117.6
2022-07-10T08:27:53Z
117.6
2022-07-10T08:27:54Z
117.5
2022-07-10T08:27:55Z
117.4
2022-07-10T08:27:57Z
117.3
2022-07-10T08:27:58Z
117.3
2022-07-10T08:27:59Z
117.3
2022-07-10T08:28:00Z
117.2
2022-07-10T08:28:01Z
117.2
2022-07-10T08:28:02Z
117.1
2022-07-10T08:28:03Z
117
2022-07-10T08:28:04Z
116.9
2022-07-10T08:28:05Z
116.8
2022-07-10T08:28:06Z
116.7
2022-07-10T08:28:07Z
116.5
2022-07-10T08:28:08Z
116.5
2022-07-10T08:28:09Z
116.5
2022-07-10T08:28:10Z
116.5
2022-07-10T08:28:11Z
116.5
2022-07-10T08:28:13Z
116.5
2022-07-10T08:28:15Z
116.5
2022-07-10T08:28:16Z
116.5
2022-07-10T08:28:17Z
116.5
2022-07-10T08:28:19Z
116.5
2022-07-10T08:28:25Z
116.5
2022-07-10T08:28:26Z
116.5
2022-07-10T08:28:27Z
116.5
2022-07-10T08:28:28Z
116.5
2022-07-10T08:28:29Z
116.5
2022-07-10T08:28:31Z
116.5
2022-07-10T08:28:33Z
116.5
2022-07-10T08:28:35Z
116.5
2022-07-10T08:28:37Z
116.5
2022-07-10T08:28:39Z
116.5
2022-07-10T08:28:41Z
116.6
2022-07-10T08:28:43Z
116.6
2022-07-10T08:28:45Z
116.6
2022-07-10T08:28:47Z
116.7
2022-07-10T08:28:49Z
116.8
2022-07-10T08:28:51Z
116.8
2022-07-10T08:28:52Z
116.8
2022-07-10T08:28:53Z
116.9
2022-07-10T08:28:55Z
117
2022-07-10T08:28:57Z
117.1
2022-07-10T08:28:59Z
117.3
2022-07-10T08:29:01Z
117.4
2022-07-10T08:29:03Z
117.6
2022-07-10T08:29:05Z
117.7
2022-07-10T08:29:06Z
117.8
2022-07-10T08:29:07Z
118
2022-07-10T08:29:09Z
118.1
2022-07-10T08:29:11Z
118.2
2022-07-10T08:29:12Z
118.3
2022-07-10T08:29:13Z
118.3
2022-07-10T08:29:15Z
118.3
2022-07-10T08:29:16Z
118.3
2022-07-10T08:29:17Z
118.2
2022-07-10T08:29:19Z
118.2
2022-07-10T08:29:21Z
118.1
2022-07-10T08:29:23Z
118.2
2022-07-10T08:29:25Z
118.2
2022-07-10T08:29:27Z
118.2
2022-07-10T08:29:29Z
118.3
2022-07-10T08:29:31Z
118.3
2022-07-10T08:29:32Z
118.4
2022-07-10T08:29:33Z
118.4
2022-07-10T08:29:35Z
118.4
2022-07-10T08:29:36Z
118.5
2022-07-10T08:29:37Z
118.5
2022-07-10T08:29:38Z
118.5
2022-07-10T08:29:39Z
118.6
2022-07-10T08:29:40Z
118.6
2022-07-10T08:29:41Z
118.7
2022-07-10T08:29:43Z
118.7
2022-07-10T08:29:44Z
118.8
2022-07-10T08:29:45Z
119
2022-07-10T08:29:47Z
119.2
2022-07-10T08:29:49Z
119.5
2022-07-10T08:29:51Z
119.7
2022-07-10T08:29:52Z
119.8
2022-07-10T08:29:53Z
120.2
2022-07-10T08:29:55Z
120.4
2022-07-10T08:29:56Z
120.5
2022-07-10T08:29:57Z
120.8
2022-07-10T08:29:59Z
121.1
2022-07-10T08:30:01Z
121.4
2022-07-10T08:30:03Z
121.6
2022-07-10T08:30:05Z
121.8
2022-07-10T08:30:07Z
122.1
2022-07-10T08:30:09Z
122.5
2022-07-10T08:30:11Z
122.8
2022-07-10T08:30:13Z
123.2
2022-07-10T08:30:15Z
123.5
2022-07-10T08:30:17Z
123.9
2022-07-10T08:30:19Z
124.3
2022-07-10T08:30:21Z
124.7
2022-07-10T08:30:23Z
125.1
2022-07-10T08:30:25Z
125.4
2022-07-10T08:30:27Z
125.8
2022-07-10T08:30:29Z
125.9
2022-07-10T08:30:30Z
126.1
2022-07-10T08:30:31Z
126.4
2022-07-10T08:30:33Z
126.7
2022-07-10T08:30:35Z
127
2022-07-10T08:30:37Z
127.2
2022-07-10T08:30:38Z
127.3
2022-07-10T08:30:39Z
127.8
2022-07-10T08:30:40Z
127.9
2022-07-10T08:30:41Z
128.1
2022-07-10T08:30:43Z
128.3
2022-07-10T08:30:45Z
128.4
2022-07-10T08:30:46Z
128.5
2022-07-10T08:30:47Z
128.6
2022-07-10T08:30:49Z
128.7
2022-07-10T08:30:50Z
128.7
2022-07-10T08:30:51Z
128.9
2022-07-10T08:30:53Z
128.9
2022-07-10T08:30:54Z
129
2022-07-10T08:30:55Z
129.2
2022-07-10T08:30:57Z
129.4
2022-07-10T08:30:59Z
129.7
2022-07-10T08:31:01Z
129.9
2022-07-10T08:31:03Z
130.1
2022-07-10T08:31:05Z
130.3
2022-07-10T08:31:07Z
130.3
2022-07-10T08:31:08Z
130.4
2022-07-10T08:31:09Z
130.5
2022-07-10T08:31:10Z
130.5
2022-07-10T08:31:11Z
130.6
2022-07-10T08:31:12Z
130.7
2022-07-10T08:31:13Z
130.9
2022-07-10T08:31:15Z
131
2022-07-10T08:31:17Z
131.1
2022-07-10T08:31:18Z
131.2
2022-07-10T08:31:19Z
131.2
2022-07-10T08:31:20Z
131.3
2022-07-10T08:31:21Z
131.4
2022-07-10T08:31:23Z
131.5
2022-07-10T08:31:25Z
131.6
2022-07-10T08:31:27Z
131.7
2022-07-10T08:31:29Z
131.8
2022-07-10T08:31:31Z
131.8
2022-07-10T08:31:32Z
131.8
2022-07-10T08:31:33Z
131.9
2022-07-10T08:31:34Z
131.9
2022-07-10T08:31:35Z
131.9
2022-07-10T08:31:36Z
131.9
2022-07-10T08:31:37Z
132
2022-07-10T08:31:39Z
132
2022-07-10T08:31:40Z
132
2022-07-10T08:31:41Z
132
2022-07-10T08:31:43Z
132
2022-07-10T08:31:44Z
132
2022-07-10T08:31:45Z
132
2022-07-10T08:31:47Z
132
2022-07-10T08:31:48Z
132
2022-07-10T08:31:49Z
131.9
2022-07-10T08:31:51Z
131.8
2022-07-10T08:31:52Z
131.8
2022-07-10T08:31:53Z
131.7
2022-07-10T08:31:55Z
131.7
2022-07-10T08:31:57Z
131.7
2022-07-10T08:31:58Z
131.6
2022-07-10T08:31:59Z
131.5
2022-07-10T08:32:00Z
131.5
2022-07-10T08:32:01Z
131.5
2022-07-10T08:32:02Z
131.5
2022-07-10T08:32:03Z
131.3
2022-07-10T08:32:04Z
131.3
2022-07-10T08:32:05Z
131.1
2022-07-10T08:32:07Z
131.1
2022-07-10T08:32:08Z
130.8
2022-07-10T08:32:09Z
130.8
2022-07-10T08:32:10Z
130.8
2022-07-10T08:32:11Z
130.4
2022-07-10T08:32:12Z
129.9
2022-07-10T08:32:13Z
129.9
2022-07-10T08:32:14Z
129.9
2022-07-10T08:32:15Z
129.4
2022-07-10T08:32:17Z
129.4
2022-07-10T08:32:18Z
129
2022-07-10T08:32:19Z
128.4
2022-07-10T08:32:21Z
128.4
2022-07-10T08:32:22Z
128.4
2022-07-10T08:32:23Z
128.6
2022-07-10T08:32:25Z
128.2
2022-07-10T08:32:26Z
128.2
2022-07-10T08:32:27Z
128.5
2022-07-10T08:32:28Z
128.5
2022-07-10T08:32:29Z
128.8
2022-07-10T08:32:31Z
129.2
2022-07-10T08:32:32Z
128.8
2022-07-10T08:32:33Z
129.3
2022-07-10T08:32:35Z
129.3
2022-07-10T08:32:36Z
129.3
2022-07-10T08:32:37Z
129.3
2022-07-10T08:32:39Z
129.3
2022-07-10T08:32:40Z
129.8
2022-07-10T08:32:41Z
129.8
2022-07-10T08:32:43Z
129.8
2022-07-10T08:32:44Z
129.8
2022-07-10T08:32:45Z
130
2022-07-10T08:32:47Z
130
2022-07-10T08:32:49Z
130
2022-07-10T08:32:51Z
130
2022-07-10T08:32:52Z
130
2022-07-10T08:32:53Z
130
2022-07-10T08:32:54Z
130
2022-07-10T08:32:55Z
129.9
2022-07-10T08:32:57Z
129.9
2022-07-10T08:32:58Z
129.6
2022-07-10T08:32:59Z
129.6
2022-07-10T08:33:01Z
129.4
2022-07-10T08:33:03Z
129.4
2022-07-10T08:33:05Z
128.5
2022-07-10T08:33:06Z
128.5
2022-07-10T08:33:07Z
128.5
2022-07-10T08:33:09Z
128.5
2022-07-10T08:33:11Z
128.5
2022-07-10T08:33:13Z
128.5
2022-07-10T08:33:15Z
128.5
2022-07-10T08:33:17Z
128.5
2022-07-10T08:33:18Z
128.5
2022-07-10T08:33:19Z
128.2
2022-07-10T08:33:21Z
128.2
2022-07-10T08:33:23Z
128.2
2022-07-10T08:33:24Z
128.2
2022-07-10T08:33:25Z
127.7
2022-07-10T08:33:27Z
126.9
2022-07-10T08:33:29Z
126.9
2022-07-10T08:33:31Z
125.9
2022-07-10T08:33:33Z
126.3
2022-07-10T08:33:35Z
125.3
2022-07-10T08:33:36Z
125.3
2022-07-10T08:33:37Z
124.3
2022-07-10T08:33:38Z
124.8
2022-07-10T08:33:39Z
124.8
2022-07-10T08:33:40Z
123.7
2022-07-10T08:33:41Z
124.2
2022-07-10T08:33:42Z
124.2
2022-07-10T08:33:43Z
123.3
2022-07-10T08:33:45Z
123.3
2022-07-10T08:33:46Z
123.3
2022-07-10T08:33:47Z
122.5
2022-07-10T08:33:49Z
122.5
2022-07-10T08:33:50Z
122.5
2022-07-10T08:33:51Z
122.9
2022-07-10T08:33:53Z
122.3
2022-07-10T08:33:54Z
122.3
2022-07-10T08:33:55Z
121.6
2022-07-10T08:33:57Z
121.6
2022-07-10T08:33:58Z
121.1
2022-07-10T08:33:59Z
120.7
2022-07-10T08:34:01Z
120.4
2022-07-10T08:34:03Z
120.4
2022-07-10T08:34:11Z
120.4
2022-07-10T08:34:12Z
120.4
2022-07-10T08:34:13Z
119.7
2022-07-10T08:34:15Z
119.7
2022-07-10T08:34:16Z
119.7
2022-07-10T08:34:17Z
119.7
2022-07-10T08:34:18Z
119.7
2022-07-10T08:34:19Z
119.7
2022-07-10T08:34:20Z
119.5
2022-07-10T08:34:21Z
119.5
2022-07-10T08:34:23Z
118.6
2022-07-10T08:34:24Z
118.6
2022-07-10T08:34:25Z
117.2
2022-07-10T08:34:27Z
117.2
2022-07-10T08:34:28Z
117.2
2022-07-10T08:34:29Z
116.1
2022-07-10T08:34:30Z
116.1
2022-07-10T08:34:31Z
116.1
2022-07-10T08:34:32Z
116.1
2022-07-10T08:34:33Z
114.8
2022-07-10T08:34:35Z
114.8
2022-07-10T08:34:37Z
114.4
2022-07-10T08:34:39Z
114.4
2022-07-10T08:34:41Z
113.9
2022-07-10T08:34:42Z
113.9
2022-07-10T08:34:43Z
113.7
2022-07-10T08:34:45Z
113.7
2022-07-10T08:34:46Z
113.7
2022-07-10T08:34:47Z
113.5
2022-07-10T08:34:48Z
113.1
2022-07-10T08:34:49Z
111.4
2022-07-10T08:34:51Z
111.2
2022-07-10T08:34:52Z
111.2
2022-07-10T08:34:53Z
110
2022-07-10T08:34:55Z
110
2022-07-10T08:34:56Z
110.5
2022-07-10T08:34:57Z
110.5
2022-07-10T08:34:59Z
110.5
2022-07-10T08:35:00Z
110.5
2022-07-10T08:35:01Z
111.1
2022-07-10T08:35:03Z
111.1
2022-07-10T08:35:05Z
111.1
2022-07-10T08:35:06Z
110.5
2022-07-10T08:35:07Z
110.5
2022-07-10T08:35:09Z
111.1
2022-07-10T08:35:10Z
111.2
2022-07-10T08:35:11Z
111.2
2022-07-10T08:35:13Z
111.2
2022-07-10T08:35:14Z
111.2
2022-07-10T08:35:15Z
111.2
2022-07-10T08:35:17Z
112
2022-07-10T08:35:18Z
112
2022-07-10T08:35:19Z
112
2022-07-10T08:35:21Z
112
2022-07-10T08:35:22Z
112
2022-07-10T08:35:23Z
112
2022-07-10T08:35:24Z
112
2022-07-10T08:35:25Z
113.2
2022-07-10T08:35:27Z
113.2
2022-07-10T08:35:28Z
113.2
2022-07-10T08:35:29Z
113.2
2022-07-10T08:35:31Z
114.7
2022-07-10T08:35:33Z
114.7
2022-07-10T08:35:35Z
114.7
2022-07-10T08:35:37Z
114.7
2022-07-10T08:35:39Z
114.7
2022-07-10T08:35:40Z
114.7
2022-07-10T08:35:41Z
116.5
2022-07-10T08:35:42Z
116.5
2022-07-10T08:35:43Z
116.5
2022-07-10T08:35:45Z
116.5
2022-07-10T08:35:47Z
118.3
2022-07-10T08:35:49Z
118.3
2022-07-10T08:35:50Z
118.3
2022-07-10T08:35:51Z
118.3
2022-07-10T08:35:53Z
118.3
2022-07-10T08:35:55Z
119.5
2022-07-10T08:35:57Z
119.5
2022-07-10T08:35:59Z
119.5
2022-07-10T08:36:00Z
119.5
2022-07-10T08:36:01Z
120.5
2022-07-10T08:36:03Z
120.5
2022-07-10T08:36:04Z
120.5
2022-07-10T08:36:05Z
120.5
2022-07-10T08:36:07Z
120.5
2022-07-10T08:36:08Z
120.5
2022-07-10T08:36:09Z
121.2
2022-07-10T08:36:10Z
121.2
2022-07-10T08:36:11Z
120.7
2022-07-10T08:36:12Z
120.7
2022-07-10T08:36:13Z
121.2
2022-07-10T08:36:15Z
121.6
2022-07-10T08:36:16Z
121.7
2022-07-10T08:36:17Z
121.7
2022-07-10T08:36:18Z
121.7
2022-07-10T08:36:19Z
121.9
2022-07-10T08:36:21Z
121.3
2022-07-10T08:36:23Z
122.1
2022-07-10T08:36:24Z
122.1
2022-07-10T08:36:25Z
122.1
2022-07-10T08:36:27Z
122.3
2022-07-10T08:36:29Z
122.3
2022-07-10T08:36:31Z
122.3
2022-07-10T08:36:32Z
123.1
2022-07-10T08:36:33Z
123.1
2022-07-10T08:36:35Z
123.3
2022-07-10T08:36:37Z
123.3
2022-07-10T08:36:38Z
123.3
2022-07-10T08:36:39Z
123.8
2022-07-10T08:36:41Z
123.9
2022-07-10T08:36:43Z
123.9
2022-07-10T08:36:45Z
124.3
2022-07-10T08:36:47Z
124.3
2022-07-10T08:36:48Z
124.3
2022-07-10T08:36:49Z
124.5
2022-07-10T08:36:51Z
124
2022-07-10T08:36:52Z
124
2022-07-10T08:36:53Z
124
2022-07-10T08:36:55Z
124
2022-07-10T08:36:57Z
123.8
2022-07-10T08:36:58Z
123.8
2022-07-10T08:36:59Z
123.8
2022-07-10T08:37:01Z
122.9
2022-07-10T08:37:02Z
122.9
2022-07-10T08:37:03Z
122.9
2022-07-10T08:37:04Z
122.9
2022-07-10T08:37:05Z
123.7
2022-07-10T08:37:07Z
123.7
2022-07-10T08:37:09Z
123.7
2022-07-10T08:37:10Z
123.9
2022-07-10T08:37:11Z
123.9
2022-07-10T08:37:12Z
123.9
2022-07-10T08:37:13Z
123.9
2022-07-10T08:37:14Z
123.3
2022-07-10T08:37:15Z
123.3
2022-07-10T08:37:16Z
123.3
2022-07-10T08:37:17Z
123.4
2022-07-10T08:37:18Z
123.1
2022-07-10T08:37:19Z
123.1
2022-07-10T08:37:21Z
123.1
2022-07-10T08:37:23Z
122.3
2022-07-10T08:37:25Z
122.3
2022-07-10T08:37:26Z
122.3
2022-07-10T08:37:27Z
122.3
2022-07-10T08:37:28Z
122.2
2022-07-10T08:37:29Z
121.6
2022-07-10T08:37:30Z
121.6
2022-07-10T08:37:31Z
121.6
2022-07-10T08:37:32Z
121.1
2022-07-10T08:37:33Z
121.1
2022-07-10T08:37:34Z
121.1
2022-07-10T08:37:35Z
121.1
2022-07-10T08:37:36Z
121.2
2022-07-10T08:37:37Z
121.2
2022-07-10T08:37:39Z
121.3
2022-07-10T08:37:41Z
121.3
2022-07-10T08:37:43Z
122
2022-07-10T08:37:45Z
122
2022-07-10T08:37:46Z
122
2022-07-10T08:37:47Z
121.4
2022-07-10T08:37:48Z
121.4
2022-07-10T08:37:49Z
121.4
2022-07-10T08:37:50Z
121.4
2022-07-10T08:37:51Z
121.4
2022-07-10T08:37:52Z
121.4
2022-07-10T08:37:53Z
121.4
2022-07-10T08:37:54Z
121.4
2022-07-10T08:37:55Z
121.9
2022-07-10T08:37:57Z
121.6
2022-07-10T08:37:59Z
121.6
2022-07-10T08:38:01Z
121.4
2022-07-10T08:38:03Z
121.4
2022-07-10T08:38:05Z
120.6
2022-07-10T08:38:06Z
120.5
2022-07-10T08:38:07Z
120.5
2022-07-10T08:38:08Z
119.8
2022-07-10T08:38:09Z
119.8
2022-07-10T08:38:11Z
119.1
2022-07-10T08:38:13Z
118.7
2022-07-10T08:38:14Z
118.7
2022-07-10T08:38:15Z
117.6
2022-07-10T08:38:17Z
117.6
2022-07-10T08:38:18Z
116.6
2022-07-10T08:38:19Z
116.6
2022-07-10T08:38:21Z
114.8
2022-07-10T08:38:23Z
113.6
2022-07-10T08:38:24Z
113.6
2022-07-10T08:38:25Z
113.6
2022-07-10T08:38:26Z
112.8
2022-07-10T08:38:27Z
112.8
2022-07-10T08:38:28Z
112.1
2022-07-10T08:38:29Z
112.1
2022-07-10T08:38:30Z
112.1
2022-07-10T08:38:31Z
111.2
2022-07-10T08:38:33Z
111.2
2022-07-10T08:38:34Z
111.2
2022-07-10T08:38:35Z
111
2022-07-10T08:38:36Z
111
2022-07-10T08:38:37Z
110.7
2022-07-10T08:38:39Z
110.7
2022-07-10T08:38:41Z
110.4
2022-07-10T08:38:43Z
110.4
2022-07-10T08:38:45Z
111
2022-07-10T08:38:46Z
110.2
2022-07-10T08:38:47Z
110.2
2022-07-10T08:38:48Z
110.2
2022-07-10T08:38:49Z
109.5
2022-07-10T08:38:51Z
109.4
2022-07-10T08:38:52Z
109.4
2022-07-10T08:38:53Z
109.5
2022-07-10T08:38:54Z
109.5
2022-07-10T08:38:55Z
109.5
2022-07-10T08:38:56Z
109.5
2022-07-10T08:38:57Z
109.5
2022-07-10T08:38:58Z
109.5
2022-07-10T08:38:59Z
109.5
2022-07-10T08:39:01Z
108.8
2022-07-10T08:39:03Z
108.8
2022-07-10T08:39:05Z
108.8
2022-07-10T08:39:07Z
108.8
2022-07-10T08:39:08Z
108.7
2022-07-10T08:39:09Z
107.7
2022-07-10T08:39:11Z
107.7
2022-07-10T08:39:12Z
107.7
2022-07-10T08:39:13Z
106.7
2022-07-10T08:39:15Z
106.7
2022-07-10T08:39:17Z
106.7
2022-07-10T08:39:19Z
106.7
2022-07-10T08:39:20Z
106.5
2022-07-10T08:39:21Z
107.2
2022-07-10T08:39:23Z
107
2022-07-10T08:39:25Z
107
2022-07-10T08:39:27Z
106.9
2022-07-10T08:39:29Z
106.5
2022-07-10T08:39:31Z
106.5
2022-07-10T08:39:32Z
106.5
2022-07-10T08:39:33Z
106
2022-07-10T08:39:34Z
106
2022-07-10T08:39:35Z
106
2022-07-10T08:39:37Z
106
2022-07-10T08:39:38Z
105.4
2022-07-10T08:39:39Z
104.7
2022-07-10T08:39:40Z
104.7
2022-07-10T08:39:41Z
104.7
2022-07-10T08:39:43Z
104.7
2022-07-10T08:39:44Z
104.7
2022-07-10T08:39:45Z
104.4
2022-07-10T08:39:46Z
104.4
2022-07-10T08:39:47Z
104.4
2022-07-10T08:39:48Z
104.4
2022-07-10T08:39:49Z
104.2
2022-07-10T08:39:51Z
104.2
2022-07-10T08:39:52Z
104.2
2022-07-10T08:39:53Z
103.9
2022-07-10T08:39:55Z
103.9
2022-07-10T08:39:57Z
103.9
2022-07-10T08:39:59Z
103.9
2022-07-10T08:40:01Z
103.9
2022-07-10T08:40:03Z
102.8
2022-07-10T08:40:11Z
102.8
2022-07-10T08:40:12Z
102.8
2022-07-10T08:40:13Z
102.8
2022-07-10T08:40:14Z
102.8
2022-07-10T08:40:15Z
103.3
2022-07-10T08:40:17Z
102.8
2022-07-10T08:40:19Z
102.8
2022-07-10T08:40:21Z
102.8
2022-07-10T08:40:23Z
103.3
2022-07-10T08:40:24Z
102.7
2022-07-10T08:40:25Z
102.7
2022-07-10T08:40:27Z
102.7
2022-07-10T08:40:28Z
102.7
2022-07-10T08:40:29Z
102.3
2022-07-10T08:40:31Z
102.9
2022-07-10T08:40:33Z
102.3
2022-07-10T08:40:34Z
102.3
2022-07-10T08:40:35Z
102.6
2022-07-10T08:40:37Z
102.6
2022-07-10T08:40:39Z
102.6
2022-07-10T08:40:40Z
102.6
2022-07-10T08:40:41Z
102.7
2022-07-10T08:40:43Z
102.7
2022-07-10T08:40:44Z
102.7
2022-07-10T08:40:45Z
102.7
2022-07-10T08:40:47Z
102.7
2022-07-10T08:40:49Z
102.7
2022-07-10T08:40:50Z
102.6
2022-07-10T08:40:51Z
102.6
2022-07-10T08:40:53Z
102.6
2022-07-10T08:40:54Z
103.2
2022-07-10T08:40:55Z
103.4
2022-07-10T08:40:57Z
103.4
2022-07-10T08:40:59Z
103.4
2022-07-10T08:41:01Z
103.4
2022-07-10T08:41:03Z
103.6
2022-07-10T08:41:04Z
103.6
2022-07-10T08:41:05Z
103.6
2022-07-10T08:41:07Z
103.6
2022-07-10T08:41:08Z
103.6
2022-07-10T08:41:09Z
103.9
2022-07-10T08:41:11Z
103.9
2022-07-10T08:41:13Z
103.9
2022-07-10T08:41:15Z
103.9
2022-07-10T08:41:16Z
103.9
2022-07-10T08:41:17Z
103.8
2022-07-10T08:41:19Z
103.8
2022-07-10T08:41:20Z
103.1
2022-07-10T08:41:21Z
102.8
2022-07-10T08:41:23Z
102.8
2022-07-10T08:41:24Z
102.4
2022-07-10T08:41:25Z
102.5
2022-07-10T08:41:27Z
102.5
2022-07-10T08:41:28Z
102.5
2022-07-10T08:41:29Z
102.4
2022-07-10T08:41:31Z
102.4
2022-07-10T08:41:33Z
101.9
2022-07-10T08:41:35Z
101.9
2022-07-10T08:41:37Z
101.2
2022-07-10T08:41:38Z
101.2
2022-07-10T08:41:39Z
99.3
2022-07-10T08:41:41Z
99.3
2022-07-10T08:41:42Z
98.8
2022-07-10T08:41:43Z
100.4
2022-07-10T08:41:44Z
100.3
2022-07-10T08:41:45Z
100.3
2022-07-10T08:41:47Z
100.3
2022-07-10T08:41:49Z
100.4
2022-07-10T08:41:51Z
100.4
2022-07-10T08:41:53Z
100.4
2022-07-10T08:41:55Z
99.3
2022-07-10T08:41:56Z
99.3
2022-07-10T08:41:57Z
98.4
2022-07-10T08:41:59Z
96.8
2022-07-10T08:42:01Z
96.8
2022-07-10T08:42:02Z
96.3
2022-07-10T08:42:03Z
96.5
2022-07-10T08:42:04Z
95.9
2022-07-10T08:42:05Z
95.4
2022-07-10T08:42:07Z
95.2
2022-07-10T08:42:08Z
94.9
2022-07-10T08:42:09Z
94.9
2022-07-10T08:42:10Z
94.9
2022-07-10T08:42:11Z
94.8
2022-07-10T08:42:13Z
94.4
2022-07-10T08:42:14Z
94.4
2022-07-10T08:42:15Z
94.5
2022-07-10T08:42:17Z
94.2
2022-07-10T08:42:19Z
94.7
2022-07-10T08:42:20Z
94.7
2022-07-10T08:42:21Z
94.2
2022-07-10T08:42:23Z
94.2
2022-07-10T08:42:25Z
95
2022-07-10T08:42:27Z
95
2022-07-10T08:42:28Z
95
2022-07-10T08:42:29Z
95
2022-07-10T08:42:31Z
96.3
2022-07-10T08:42:32Z
96.3
2022-07-10T08:42:33Z
96.3
2022-07-10T08:42:34Z
96.3
2022-07-10T08:42:41Z
96.3
2022-07-10T08:42:43Z
97.6
2022-07-10T08:42:44Z
97.6
2022-07-10T08:42:45Z
98.2
2022-07-10T08:42:47Z
98.2
2022-07-10T08:42:49Z
98.2
2022-07-10T08:42:51Z
98.4
2022-07-10T08:42:53Z
99.4
2022-07-10T08:42:55Z
99.4
2022-07-10T08:42:56Z
99.5
2022-07-10T08:42:57Z
99.5
2022-07-10T08:42:58Z
99.5
2022-07-10T08:42:59Z
99.5
2022-07-10T08:43:01Z
99.6
2022-07-10T08:43:03Z
99.6
2022-07-10T08:43:05Z
99.6
2022-07-10T08:43:07Z
99.6
2022-07-10T08:43:08Z
100.7
2022-07-10T08:43:09Z
100.7
2022-07-10T08:43:10Z
100.7
2022-07-10T08:43:11Z
100.7
2022-07-10T08:43:12Z
99.9
2022-07-10T08:43:13Z
101.1
2022-07-10T08:43:15Z
100.4
2022-07-10T08:43:17Z
100.4
2022-07-10T08:43:19Z
100.4
2022-07-10T08:43:21Z
100.4
2022-07-10T08:43:23Z
101.2
2022-07-10T08:43:25Z
101.2
2022-07-10T08:43:27Z
101.2
2022-07-10T08:43:29Z
101.2
2022-07-10T08:43:31Z
102.1
2022-07-10T08:43:33Z
100.8
2022-07-10T08:43:35Z
100.8
2022-07-10T08:43:36Z
100.8
2022-07-10T08:43:37Z
100.8
2022-07-10T08:43:39Z
100.8
2022-07-10T08:43:40Z
101.8
2022-07-10T08:43:41Z
101.8
2022-07-10T08:43:43Z
101.8
2022-07-10T08:43:45Z
101.8
2022-07-10T08:43:46Z
101.8
2022-07-10T08:43:47Z
101.8
2022-07-10T08:43:49Z
101.8
2022-07-10T08:43:50Z
101.8
2022-07-10T08:43:51Z
101.8
2022-07-10T08:43:52Z
103
2022-07-10T08:43:53Z
103
2022-07-10T08:43:54Z
103
2022-07-10T08:43:55Z
104
2022-07-10T08:43:57Z
104
2022-07-10T08:43:58Z
104
2022-07-10T08:43:59Z
104
2022-07-10T08:44:01Z
104
2022-07-10T08:44:03Z
105.2
2022-07-10T08:44:05Z
105.2
2022-07-10T08:44:06Z
105.2
2022-07-10T08:44:07Z
106.1
2022-07-10T08:44:09Z
106.1
2022-07-10T08:44:11Z
106.1
2022-07-10T08:44:12Z
106.1
2022-07-10T08:44:13Z
107.5
2022-07-10T08:44:15Z
107.5
2022-07-10T08:44:17Z
107.5
2022-07-10T08:44:19Z
107.5
2022-07-10T08:44:21Z
107.5
2022-07-10T08:44:22Z
108.8
2022-07-10T08:44:23Z
108.8
2022-07-10T08:44:25Z
108.8
2022-07-10T08:44:27Z
109.8
2022-07-10T08:44:29Z
109.8
2022-07-10T08:44:31Z
109.8
2022-07-10T08:44:32Z
109.8
2022-07-10T08:44:33Z
110.6
2022-07-10T08:44:35Z
110.6
2022-07-10T08:44:36Z
110.6
2022-07-10T08:44:37Z
110.6
2022-07-10T08:44:38Z
110.6
2022-07-10T08:44:39Z
110.6
2022-07-10T08:44:41Z
111.2
2022-07-10T08:44:43Z
111.2
2022-07-10T08:44:45Z
111.2
2022-07-10T08:44:46Z
111.2
2022-07-10T08:44:47Z
112
2022-07-10T08:44:48Z
112
2022-07-10T08:44:49Z
112
2022-07-10T08:44:51Z
112.1
2022-07-10T08:44:53Z
111.4
2022-07-10T08:44:54Z
112.3
2022-07-10T08:44:55Z
112.3
2022-07-10T08:44:57Z
112.3
2022-07-10T08:44:58Z
112.3
2022-07-10T08:44:59Z
113
2022-07-10T08:45:01Z
113
2022-07-10T08:45:02Z
113
2022-07-10T08:45:03Z
113.4
2022-07-10T08:45:04Z
113.4
2022-07-10T08:45:05Z
113.4
2022-07-10T08:45:07Z
113.5
2022-07-10T08:45:09Z
113.5
2022-07-10T08:45:11Z
113.5
2022-07-10T08:45:12Z
113.5
2022-07-10T08:45:13Z
113.5
2022-07-10T08:45:14Z
113.5
2022-07-10T08:45:15Z
113.5
2022-07-10T08:45:16Z
113.5
2022-07-10T08:45:17Z
113.5
2022-07-10T08:45:18Z
115
2022-07-10T08:45:19Z
115
2022-07-10T08:45:21Z
115
2022-07-10T08:45:22Z
115
2022-07-10T08:45:23Z
115.3
2022-07-10T08:45:25Z
115.3
2022-07-10T08:45:27Z
115.3
2022-07-10T08:45:28Z
115.3
2022-07-10T08:45:29Z
115.4
2022-07-10T08:45:31Z
115.4
2022-07-10T08:45:32Z
115.5
2022-07-10T08:45:33Z
115.5
2022-07-10T08:45:35Z
117.3
2022-07-10T08:45:37Z
117.3
2022-07-10T08:45:38Z
117.3
2022-07-10T08:45:39Z
117.3
2022-07-10T08:45:41Z
117.3
2022-07-10T08:45:42Z
117.3
2022-07-10T08:45:43Z
117.2
2022-07-10T08:45:44Z
117.2
2022-07-10T08:45:45Z
117.2
2022-07-10T08:45:46Z
117.2
2022-07-10T08:45:47Z
117.2
2022-07-10T08:45:48Z
117.2
2022-07-10T08:45:49Z
117
2022-07-10T08:45:51Z
117
2022-07-10T08:45:52Z
117
2022-07-10T08:45:53Z
117
2022-07-10T08:45:55Z
117
2022-07-10T08:45:57Z
117
2022-07-10T08:45:59Z
117.1
2022-07-10T08:46:00Z
117.1
2022-07-10T08:46:01Z
117.2
2022-07-10T08:46:02Z
117.2
2022-07-10T08:46:03Z
117.2
2022-07-10T08:46:04Z
117.2
2022-07-10T08:46:05Z
117.6
2022-07-10T08:46:06Z
117.6
2022-07-10T08:46:07Z
119.3
2022-07-10T08:46:08Z
119.3
2022-07-10T08:46:09Z
119.3
2022-07-10T08:46:11Z
119.6
2022-07-10T08:46:12Z
119.6
2022-07-10T08:46:13Z
119.6
2022-07-10T08:46:15Z
119.6
2022-07-10T08:46:17Z
121.1
2022-07-10T08:46:19Z
121.1
2022-07-10T08:46:21Z
121.1
2022-07-10T08:46:23Z
121.1
2022-07-10T08:46:25Z
121.1
2022-07-10T08:46:27Z
121.1
2022-07-10T08:46:28Z
120.9
2022-07-10T08:46:29Z
119.6
2022-07-10T08:46:30Z
119.6
2022-07-10T08:46:31Z
119.6
2022-07-10T08:46:32Z
118.3
2022-07-10T08:46:33Z
118.3
2022-07-10T08:46:34Z
118.3
2022-07-10T08:46:35Z
118.3
2022-07-10T08:46:37Z
116.6
2022-07-10T08:46:39Z
116.6
2022-07-10T08:46:41Z
116.6
2022-07-10T08:46:43Z
116.6
2022-07-10T08:46:45Z
116.4
2022-07-10T08:46:47Z
116.4
2022-07-10T08:46:49Z
118.3
2022-07-10T08:46:51Z
118.3
2022-07-10T08:46:53Z
118.1
2022-07-10T08:46:55Z
119.3
2022-07-10T08:46:57Z
119.3
2022-07-10T08:46:59Z
119.3
2022-07-10T08:47:01Z
120.1
2022-07-10T08:47:03Z
120.1
2022-07-10T08:47:05Z
120.1
2022-07-10T08:47:07Z
119.7
2022-07-10T08:47:08Z
119.7
2022-07-10T08:47:09Z
119.7
2022-07-10T08:47:11Z
119.7
2022-07-10T08:47:12Z
119.7
2022-07-10T08:47:13Z
120
2022-07-10T08:47:15Z
120
2022-07-10T08:47:16Z
120
2022-07-10T08:47:17Z
119.4
2022-07-10T08:47:18Z
119.4
2022-07-10T08:47:19Z
119.4
2022-07-10T08:47:21Z
119.4
2022-07-10T08:47:22Z
118.4
2022-07-10T08:47:57Z
118.4
2022-07-10T08:47:58Z
118.4
2022-07-10T08:47:59Z
118.6
2022-07-10T08:48:01Z
118.6
2022-07-10T08:48:02Z
118.6
2022-07-10T08:48:03Z
118.6
2022-07-10T08:48:05Z
118.6
2022-07-10T08:48:06Z
118.8
2022-07-10T08:48:32Z
118.8
2022-07-10T08:48:33Z
119
2022-07-10T08:48:35Z
119
2022-07-10T08:48:36Z
119
2022-07-10T08:48:37Z
119
2022-07-10T08:48:39Z
119
2022-07-10T08:48:41Z
119.2
2022-07-10T08:48:43Z
119.2
2022-07-10T08:48:45Z
119.5
2022-07-10T08:48:47Z
119.5
2022-07-10T08:48:48Z
119.5
2022-07-10T08:48:49Z
119.5
2022-07-10T08:48:51Z
119.6
2022-07-10T08:48:52Z
119.6
2022-07-10T08:48:53Z
119.6
2022-07-10T08:48:55Z
119.8
2022-07-10T08:48:57Z
119.8
2022-07-10T08:48:59Z
120.1
2022-07-10T08:49:01Z
120.1
2022-07-10T08:49:02Z
120.1
2022-07-10T08:49:03Z
120.2
2022-07-10T08:49:05Z
120.2
2022-07-10T08:49:07Z
120.3
2022-07-10T08:49:09Z
120.3
2022-07-10T08:49:11Z
120.3
2022-07-10T08:49:13Z
120.2
2022-07-10T08:49:15Z
120.2
2022-07-10T08:49:17Z
120.2
2022-07-10T08:49:19Z
120.2
2022-07-10T08:49:21Z
120.2
2022-07-10T08:49:23Z
120.3
2022-07-10T08:49:25Z
120.3
2022-07-10T08:49:27Z
120.4
2022-07-10T08:49:28Z
120.4
2022-07-10T08:49:29Z
120.4
2022-07-10T08:49:31Z
120.6
2022-07-10T08:49:33Z
120.6
2022-07-10T08:49:34Z
120.6
2022-07-10T08:49:35Z
120.8
2022-07-10T08:49:37Z
120.9
2022-07-10T08:49:39Z
120.9
2022-07-10T08:49:41Z
121
2022-07-10T08:49:43Z
121
2022-07-10T08:49:45Z
121
2022-07-10T08:49:46Z
121
2022-07-10T08:49:47Z
120.8
2022-07-10T08:49:49Z
120.4
2022-07-10T08:49:51Z
120.4
2022-07-10T08:49:53Z
119.9
2022-07-10T08:49:55Z
119.9
2022-07-10T08:49:56Z
119.3
2022-07-10T08:49:57Z
119.3
2022-07-10T08:49:58Z
119.3
2022-07-10T08:49:59Z
118.5
2022-07-10T08:50:00Z
118.4
2022-07-10T08:50:01Z
118.4
2022-07-10T08:50:02Z
118.1
2022-07-10T08:50:03Z
116.6
2022-07-10T08:50:05Z
115.5
2022-07-10T08:50:07Z
114
2022-07-10T08:50:09Z
113.2
2022-07-10T08:50:10Z
112.3
2022-07-10T08:50:11Z
110.6
2022-07-10T08:50:13Z
111.3
2022-07-10T08:50:14Z
110.5
2022-07-10T08:50:15Z
110.2
2022-07-10T08:50:17Z
108.1
2022-07-10T08:50:19Z
107.5
2022-07-10T08:50:21Z
106.7
2022-07-10T08:50:23Z
105.9
2022-07-10T08:50:24Z
104.8
2022-07-10T08:50:25Z
103.8
2022-07-10T08:50:27Z
103.7
2022-07-10T08:50:29Z
103.7
2022-07-10T08:50:31Z
104.6
2022-07-10T08:50:32Z
104.6
2022-07-10T08:50:33Z
104.1
2022-07-10T08:50:35Z
104.1
2022-07-10T08:50:37Z
103.4
2022-07-10T08:50:39Z
103.4
2022-07-10T08:50:41Z
102.7
2022-07-10T08:50:43Z
101.7
2022-07-10T08:50:45Z
102.8
2022-07-10T08:50:47Z
101.7
2022-07-10T08:50:49Z
100.5
2022-07-10T08:50:51Z
100.5
2022-07-10T08:50:52Z
99.4
2022-07-10T08:50:53Z
98.8
2022-07-10T08:50:55Z
98.8
2022-07-10T08:50:57Z
99.2
2022-07-10T08:50:59Z
98.7
2022-07-10T08:51:01Z
98.3
2022-07-10T08:51:03Z
98.1
2022-07-10T08:51:05Z
98.1
2022-07-10T08:51:07Z
98.2
2022-07-10T08:51:08Z
98.2
2022-07-10T08:51:09Z
99.5
2022-07-10T08:51:11Z
99.4
2022-07-10T08:51:13Z
99.4
2022-07-10T08:51:14Z
99.4
2022-07-10T08:51:15Z
99.3
2022-07-10T08:51:17Z
98.9
2022-07-10T08:51:19Z
98.9
2022-07-10T08:51:20Z
98.5
2022-07-10T08:51:21Z
98.4
2022-07-10T08:51:23Z
97.7
2022-07-10T08:51:25Z
97.7
2022-07-10T08:51:26Z
97.1
2022-07-10T08:51:27Z
96.4
2022-07-10T08:51:29Z
95.7
2022-07-10T08:51:31Z
95
2022-07-10T08:51:33Z
94.9
2022-07-10T08:51:34Z
94.7
2022-07-10T08:51:35Z
94.5
2022-07-10T08:51:36Z
94.1
2022-07-10T08:51:37Z
93.2
2022-07-10T08:51:39Z
92.6
2022-07-10T08:51:40Z
92
2022-07-10T08:51:41Z
90.7
2022-07-10T08:51:43Z
90
2022-07-10T08:51:44Z
89.4
2022-07-10T08:51:45Z
88
2022-07-10T08:51:47Z
87.5
2022-07-10T08:51:48Z
87.1
2022-07-10T08:51:49Z
86.6
2022-07-10T08:51:50Z
86.2
2022-07-10T08:51:51Z
85.3
2022-07-10T08:51:53Z
84.8
2022-07-10T08:51:54Z
84.2
2022-07-10T08:51:55Z
83.7
2022-07-10T08:51:56Z
83.2
2022-07-10T08:51:57Z
82.3
2022-07-10T08:51:59Z
81.9
2022-07-10T08:52:00Z
81.5
2022-07-10T08:52:01Z
80.6
2022-07-10T08:52:03Z
79.5
2022-07-10T08:52:05Z
78.1
2022-07-10T08:52:07Z
76.8
2022-07-10T08:52:09Z
75.4
2022-07-10T08:52:11Z
74.8
2022-07-10T08:52:12Z
73.9
2022-07-10T08:52:13Z
73
2022-07-10T08:52:14Z
72.2
2022-07-10T08:52:15Z
71.4
2022-07-10T08:52:16Z
70.8
2022-07-10T08:52:17Z
69.8
2022-07-10T08:52:19Z
69.4
2022-07-10T08:52:20Z
69.1
2022-07-10T08:52:21Z
69
2022-07-10T08:52:22Z
68.9
2022-07-10T08:52:23Z
68.5
2022-07-10T08:52:25Z
68
2022-07-10T08:52:27Z
67.4
2022-07-10T08:52:29Z
67
2022-07-10T08:52:30Z
66.7
2022-07-10T08:52:31Z
66.3
2022-07-10T08:52:32Z
65.9
2022-07-10T08:52:33Z
65.4
2022-07-10T08:52:34Z
65
2022-07-10T08:52:35Z
64.6
2022-07-10T08:52:36Z
64.1
2022-07-10T08:52:37Z
63.3
2022-07-10T08:52:39Z
62.4
2022-07-10T08:52:41Z
61.6
2022-07-10T08:52:43Z
60.8
2022-07-10T08:52:45Z
60.1
2022-07-10T08:52:47Z
60
2022-07-10T08:52:49Z
60
2022-07-10T08:52:50Z
60
2022-07-10T08:52:51Z
60.1
2022-07-10T08:52:53Z
60.2
2022-07-10T08:52:54Z
60.2
2022-07-10T08:52:55Z
60.1
2022-07-10T08:52:57Z
60.1
2022-07-10T08:52:59Z
60.1
2022-07-10T08:53:00Z
60.1
2022-07-10T08:53:01Z
60.2
2022-07-10T08:53:03Z
60.4
2022-07-10T08:53:05Z
60.6
2022-07-10T08:53:07Z
60.8
2022-07-10T08:53:09Z
61.1
2022-07-10T08:53:11Z
61.3
2022-07-10T08:53:13Z
61.5
2022-07-10T08:53:15Z
61.5
2022-07-10T08:53:17Z
61.3
2022-07-10T08:53:19Z
61
2022-07-10T08:53:21Z
60.5
2022-07-10T08:53:23Z
59.9
2022-07-10T08:53:25Z
59.3
2022-07-10T08:53:27Z
59
2022-07-10T08:53:28Z
58.7
2022-07-10T08:53:29Z
58.3
2022-07-10T08:53:31Z
58
2022-07-10T08:53:33Z
57.9
2022-07-10T08:53:35Z
57.8
2022-07-10T08:53:37Z
57.7
2022-07-10T08:53:38Z
57.6
2022-07-10T08:53:39Z
57.5
2022-07-10T08:53:41Z
57.2
2022-07-10T08:53:43Z
57.1
2022-07-10T08:53:44Z
56.9
2022-07-10T08:53:45Z
56.7
2022-07-10T08:53:47Z
56.4
2022-07-10T08:53:49Z
56.2
2022-07-10T08:53:51Z
56.1
2022-07-10T08:53:52Z
56.1
2022-07-10T08:53:53Z
56
2022-07-10T08:53:55Z
55.9
2022-07-10T08:53:56Z
55.7
2022-07-10T08:53:57Z
55.4
2022-07-10T08:53:59Z
55.1
2022-07-10T08:54:01Z
54.9
2022-07-10T08:54:03Z
54.5
2022-07-10T08:54:05Z
54.1
2022-07-10T08:54:07Z
54
2022-07-10T08:54:08Z
53.8
2022-07-10T08:54:09Z
53.3
2022-07-10T08:54:11Z
52.6
2022-07-10T08:54:13Z
51.9
2022-07-10T08:54:15Z
51.4
2022-07-10T08:54:16Z
50.9
2022-07-10T08:54:17Z
50
2022-07-10T08:54:19Z
49.5
2022-07-10T08:54:20Z
49
2022-07-10T08:54:21Z
48.1
2022-07-10T08:54:23Z
47.3
2022-07-10T08:54:25Z
46.5
2022-07-10T08:54:27Z
46.1
2022-07-10T08:54:28Z
45.7
2022-07-10T08:54:29Z
45.1
2022-07-10T08:54:31Z
44.5
2022-07-10T08:54:33Z
44.6
2022-07-10T08:54:34Z
44.7
2022-07-10T08:54:35Z
44.8
2022-07-10T08:54:36Z
45
2022-07-10T08:54:37Z
45.1
2022-07-10T08:54:38Z
45.2
2022-07-10T08:54:39Z
44.6
2022-07-10T08:54:41Z
44.3
2022-07-10T08:54:43Z
44.1
2022-07-10T08:54:45Z
43.8
2022-07-10T08:54:47Z
43.6
2022-07-10T08:54:49Z
43.6
2022-07-10T08:54:51Z
43.5
2022-07-10T08:54:53Z
43.5
2022-07-10T08:54:54Z
43.5
2022-07-10T08:54:55Z
43.5
2022-07-10T08:54:57Z
43.5
2022-07-10T08:54:59Z
43.4
2022-07-10T08:55:01Z
43.3
2022-07-10T08:55:03Z
43.3
2022-07-10T08:55:04Z
43.3
2022-07-10T08:55:05Z
43.3
2022-07-10T08:55:07Z
43.4
2022-07-10T08:55:09Z
43.4
2022-07-10T08:55:11Z
43.4
2022-07-10T08:55:13Z
43.3
2022-07-10T08:55:15Z
43.3
2022-07-10T08:55:16Z
43.3
2022-07-10T08:55:17Z
43.2
2022-07-10T08:55:19Z
43.2
2022-07-10T08:55:21Z
43.2
2022-07-10T08:55:22Z
43.2
2022-07-10T08:55:23Z
43
2022-07-10T08:55:25Z
42.9
2022-07-10T08:55:27Z
42.9
2022-07-10T08:55:28Z
42.9
2022-07-10T08:55:29Z
42.9
2022-07-10T08:55:31Z
42.8
2022-07-10T08:55:33Z
42.8
2022-07-10T08:55:34Z
42.8
2022-07-10T08:55:35Z
42.8
2022-07-10T08:55:36Z
42.7
2022-07-10T08:55:37Z
42.7
2022-07-10T08:55:38Z
42.6
2022-07-10T08:55:39Z
42.5
2022-07-10T08:55:40Z
42.4
2022-07-10T08:55:41Z
42.3
2022-07-10T08:55:43Z
42.2
2022-07-10T08:55:44Z
42.2
2022-07-10T08:55:45Z
42.1
2022-07-10T08:55:47Z
42.1
2022-07-10T08:55:49Z
42.1
2022-07-10T08:55:51Z
42.2
2022-07-10T08:55:53Z
42.2
2022-07-10T08:55:54Z
42.2
2022-07-10T08:55:55Z
42.2
2022-07-10T08:55:57Z
42.2
2022-07-10T08:55:59Z
42.1
2022-07-10T08:56:01Z
42
2022-07-10T08:56:03Z
41.9
2022-07-10T08:56:05Z
41.7
2022-07-10T08:56:07Z
41.7
2022-07-10T08:56:09Z
41.7
2022-07-10T08:56:11Z
41.7
2022-07-10T08:56:13Z
41.7
2022-07-10T08:56:15Z
41.7
2022-07-10T08:56:17Z
41.7
2022-07-10T08:56:19Z
41.8
2022-07-10T08:56:21Z
41.8
2022-07-10T08:56:23Z
41.9
2022-07-10T08:56:24Z
41.9
2022-07-10T08:56:25Z
42
2022-07-10T08:56:27Z
42.2
2022-07-10T08:56:29Z
42.4
2022-07-10T08:56:31Z
42.5
2022-07-10T08:56:32Z
42.5
2022-07-10T08:56:33Z
42.7
2022-07-10T08:56:35Z
42.7
2022-07-10T08:56:37Z
42.8
2022-07-10T08:56:39Z
42.8
2022-07-10T08:56:40Z
42.8
2022-07-10T08:56:41Z
42.1
2022-07-10T08:56:43Z
41.8
2022-07-10T08:56:44Z
41.5
2022-07-10T08:56:45Z
41.3
2022-07-10T08:56:46Z
41.1
2022-07-10T08:56:47Z
40.8
2022-07-10T08:56:49Z
40.4
2022-07-10T08:56:51Z
40.2
2022-07-10T08:56:52Z
40
2022-07-10T08:56:53Z
39.7
2022-07-10T08:56:55Z
39.3
2022-07-10T08:56:57Z
39.3
2022-07-10T08:56:58Z
39.3
2022-07-10T08:56:59Z
39.3
2022-07-10T08:57:01Z
39.3
2022-07-10T08:57:03Z
39.3
2022-07-10T08:57:05Z
39.2
2022-07-10T08:57:07Z
39.3
2022-07-10T08:57:08Z
39.3
2022-07-10T08:57:09Z
39.1
2022-07-10T08:57:11Z
39.5
2022-07-10T08:57:12Z
39.6
2022-07-10T08:57:13Z
39.5
2022-07-10T08:57:14Z
39.6
2022-07-10T08:57:15Z
39.8
2022-07-10T08:57:16Z
39.7
2022-07-10T08:57:17Z
39.8
2022-07-10T08:57:19Z
39.6
2022-07-10T08:57:21Z
39.7
2022-07-10T08:57:22Z
39.3
2022-07-10T08:57:23Z
39.4
2022-07-10T08:57:25Z
39
2022-07-10T08:57:27Z
38.9
2022-07-10T08:57:29Z
38.9
2022-07-10T08:57:30Z
38.9
2022-07-10T08:57:31Z
38.8
2022-07-10T08:57:33Z
38.8
2022-07-10T08:57:35Z
38.8
2022-07-10T08:57:37Z
38.8
2022-07-10T08:57:39Z
38.7
2022-07-10T08:57:41Z
38.5
2022-07-10T08:57:43Z
38.4
2022-07-10T08:57:45Z
38.3
2022-07-10T08:57:47Z
38.3
2022-07-10T08:57:48Z
38.5
2022-07-10T08:57:49Z
38.5
2022-07-10T08:57:51Z
38.6
2022-07-10T08:57:53Z
38.6
2022-07-10T08:57:54Z
38.7
2022-07-10T08:57:55Z
38.7
2022-07-10T08:57:57Z
38.7
2022-07-10T08:57:59Z
38.8
2022-07-10T08:58:01Z
38.8
2022-07-10T08:58:03Z
38.8
2022-07-10T08:58:05Z
38.8
2022-07-10T08:58:07Z
38.8
2022-07-10T08:58:09Z
38.8
2022-07-10T08:58:11Z
38.8
2022-07-10T08:58:12Z
38.8
2022-07-10T08:58:13Z
38.8
2022-07-10T08:58:15Z
38.8
2022-07-10T08:58:17Z
38.8
2022-07-10T08:58:19Z